{"ticker": {"uuid": "23e5a878-8938-4e4a-86ab-761fe47d5647", "symbol": "FPX", "name": "First Trust US Equity Opportunities UCITS ETF Class A Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPX rose 18.93%, moving from 45.04 to 53.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.74 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.57"}, {"label": "12-Week Change", "value": "18.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.74"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.259998, "high": 54.189999, "low": 52.5, "close": 53.57, "volume": 11477}, "trend_line": 46.865167, "activity_lines": {"activity_5": 52.358, "activity_10": 50.895545, "activity_20": 48.773738, "activity_30": 47.892785}, "trend_signal": 1, "fair_value": 1743.15141, "relative_strength": 11.735563, "rate_of_change": 0.4135226890150565, "market_dynamics": 1.539921, "expectation": {"probability": 57.1374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2522.820068, "high": 2580.179932, "low": 2522.820068, "close": 2538.5, "volume": 1972}, "trend_line": 2509.116667, "activity_lines": {"activity_5": 2497.983333, "activity_10": 2465.063636, "activity_20": 2479.017857, "activity_30": 2491.754839}, "trend_signal": 0, "fair_value": 2944.052885, "relative_strength": -3.792209, "rate_of_change": -0.2564034610814897, "market_dynamics": -0.041688, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2568.179932, "high": 2600.0, "low": 2568.179932, "close": 2570.5, "volume": 1731}, "trend_line": 2506.416667, "activity_lines": {"activity_5": 2528.9, "activity_10": 2486.818182, "activity_20": 2484.616667, "activity_30": 2495.715054}, "trend_signal": 0, "fair_value": 2944.366987, "relative_strength": -3.543955, "rate_of_change": -0.10760759097057236, "market_dynamics": 0.279943, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2570.5, "high": 2582.52002, "low": 2497.199951, "close": 2506.5, "volume": 5970}, "trend_line": 2502.15, "activity_lines": {"activity_5": 2527.866667, "activity_10": 2494.354545, "activity_20": 2484.027381, "activity_30": 2495.72043}, "trend_signal": 0, "fair_value": 2944.466346, "relative_strength": -3.549246, "rate_of_change": -0.170229756934499, "market_dynamics": 0.475415, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2515.0, "high": 2590.820068, "low": 2510.5, "close": 2592.0, "volume": 239}, "trend_line": 2502.083333, "activity_lines": {"activity_5": 2552.566667, "activity_10": 2516.709091, "activity_20": 2492.502381, "activity_30": 2501.517204}, "trend_signal": 0, "fair_value": 2944.790064, "relative_strength": -1.126562, "rate_of_change": -0.0026643886257839144, "market_dynamics": 0.733386, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2596.139893, "high": 2596.139893, "low": 2514.0, "close": 2538.5, "volume": 673}, "trend_line": 2503.1, "activity_lines": {"activity_5": 2550.633333, "activity_10": 2527.231818, "activity_20": 2495.963095, "activity_30": 2503.866667}, "trend_signal": 0, "fair_value": 2944.475962, "relative_strength": 0.595819, "rate_of_change": 0.04063281932264365, "market_dynamics": 0.812023, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2547.840088, "high": 2619.5, "low": 2547.840088, "close": 2619.5, "volume": 662}, "trend_line": 2509.275, "activity_lines": {"activity_5": 2574.066667, "activity_10": 2549.377273, "activity_20": 2507.67619, "activity_30": 2511.376344}, "trend_signal": 0, "fair_value": 2944.684295, "relative_strength": 1.379453, "rate_of_change": 0.24669409931685438, "market_dynamics": 0.875434, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2640.0, "high": 2712.159912, "low": 2640.0, "close": 2667.0, "volume": 1050}, "trend_line": 2517.075, "activity_lines": {"activity_5": 2607.933333, "activity_10": 2575.818182, "activity_20": 2523.870238, "activity_30": 2521.552151}, "trend_signal": 1, "fair_value": 2945.530449, "relative_strength": 0.235677, "rate_of_change": 0.31084675852585814, "market_dynamics": 0.962729, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2649.0, "high": 2683.0, "low": 2615.5, "close": 2683.0, "volume": 1216}, "trend_line": 2525.8, "activity_lines": {"activity_5": 2640.7, "activity_10": 2600.518182, "activity_20": 2541.5, "activity_30": 2532.256989}, "trend_signal": 1, "fair_value": 2946.511218, "relative_strength": 0.526728, "rate_of_change": 0.3466325000248449, "market_dynamics": 0.998885, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2708.0, "high": 2763.0, "low": 2658.179932, "close": 2676.0, "volume": 7162}, "trend_line": 2534.133333, "activity_lines": {"activity_5": 2659.366667, "activity_10": 2619.981818, "activity_20": 2557.755952, "activity_30": 2541.947312}, "trend_signal": 1, "fair_value": 2947.040064, "relative_strength": 2.103126, "rate_of_change": 0.3299284583102398, "market_dynamics": 1.237739, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2661.159912, "high": 2661.159912, "low": 2555.5, "close": 2555.5, "volume": 12}, "trend_line": 2536.041667, "activity_lines": {"activity_5": 2632.266667, "activity_10": 2613.609091, "activity_20": 2561.507143, "activity_30": 2543.325806}, "trend_signal": 1, "fair_value": 2947.06891, "relative_strength": -1.739197, "rate_of_change": 0.07530519310681198, "market_dynamics": 1.087886, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2565.0, "high": 2588.0, "low": 2449.0, "close": 2449.0, "volume": 6}, "trend_line": 2536.391667, "activity_lines": {"activity_5": 2568.533333, "activity_10": 2587.118182, "activity_20": 2554.5, "activity_30": 2537.710215}, "trend_signal": 1, "fair_value": 2945.899038, "relative_strength": -2.181681, "rate_of_change": 0.01380103507581325, "market_dynamics": 0.724185, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2454.0, "high": 2514.840088, "low": 2454.0, "close": 2493.25, "volume": 226}, "trend_line": 2534.466667, "activity_lines": {"activity_5": 2530.916667, "activity_10": 2570.3, "activity_20": 2552.114286, "activity_30": 2534.926882}, "trend_signal": 0, "fair_value": 2944.839744, "relative_strength": -1.179152, "rate_of_change": -0.0758952185912432, "market_dynamics": 0.362665, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2526.681885, "high": 2635.0, "low": 2526.681885, "close": 2635.0, "volume": 5241}, "trend_line": 2532.3, "activity_lines": {"activity_5": 2552.133333, "activity_10": 2580.659091, "activity_20": 2562.920238, "activity_30": 2541.412903}, "trend_signal": 1, "fair_value": 2945.477564, "relative_strength": 2.894387, "rate_of_change": -0.08548808426684118, "market_dynamics": 0.176761, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2630.0, "high": 2637.0, "low": 2623.0, "close": 2637.0, "volume": 5091}, "trend_line": 2533.233333, "activity_lines": {"activity_5": 2577.216667, "activity_10": 2589.045455, "activity_20": 2573.114286, "activity_30": 2548.167742}, "trend_signal": 1, "fair_value": 2945.275641, "relative_strength": 3.040623, "rate_of_change": 0.03685712593294427, "market_dynamics": 0.224941, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2635.5, "high": 2638.0, "low": 2589.0, "close": 2589.0, "volume": 141}, "trend_line": 2531.15, "activity_lines": {"activity_5": 2588.9, "activity_10": 2587.886364, "activity_20": 2577.971429, "activity_30": 2551.765591}, "trend_signal": 1, "fair_value": 2944.88141, "relative_strength": -1.584503, "rate_of_change": -0.08224007527695194, "market_dynamics": 0.265456, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2594.5, "high": 2594.5, "low": 2494.75, "close": 2511.5, "volume": 1788}, "trend_line": 2527.85, "activity_lines": {"activity_5": 2572.516667, "activity_10": 2571.718182, "activity_20": 2574.394048, "activity_30": 2550.497849}, "trend_signal": 1, "fair_value": 2943.535256, "relative_strength": -3.835504, "rate_of_change": -0.13037552100824454, "market_dynamics": 0.217382, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2511.0, "high": 2589.0, "low": 2492.919922, "close": 2588.5, "volume": 7300}, "trend_line": 2525.85, "activity_lines": {"activity_5": 2577.633333, "activity_10": 2571.513636, "activity_20": 2577.527381, "activity_30": 2554.410753}, "trend_signal": 1, "fair_value": 2942.025641, "relative_strength": 0.441983, "rate_of_change": -0.07911861858891944, "market_dynamics": 0.089521, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2572.139893, "high": 2572.139893, "low": 2460.5, "close": 2492.0, "volume": 3957}, "trend_line": 2524.433333, "activity_lines": {"activity_5": 2544.233333, "activity_10": 2555.190909, "activity_20": 2570.62619, "activity_30": 2552.226882}, "trend_signal": 1, "fair_value": 2939.342949, "relative_strength": -1.457266, "rate_of_change": -0.05608674307658655, "market_dynamics": -0.198137, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2518.179932, "high": 2597.5, "low": 2518.179932, "close": 2527.5, "volume": 226}, "trend_line": 2526.683333, "activity_lines": {"activity_5": 2532.2, "activity_10": 2548.795455, "activity_20": 2566.977381, "activity_30": 2552.424731}, "trend_signal": 1, "fair_value": 2936.602564, "relative_strength": -1.162634, "rate_of_change": 0.08912891343128213, "market_dynamics": -0.320344, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2547.0, "high": 2579.0, "low": 2418.75, "close": 2418.75, "volume": 347}, "trend_line": 2526.433333, "activity_lines": {"activity_5": 2491.216667, "activity_10": 2525.327273, "activity_20": 2552.65, "activity_30": 2545.46129}, "trend_signal": 0, "fair_value": 2933.31891, "relative_strength": -2.517483, "rate_of_change": -0.009894393837757587, "market_dynamics": -0.470728, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2428.75, "high": 2460.25, "low": 2348.936035, "close": 2375.25, "volume": 6573}, "trend_line": 2521.125, "activity_lines": {"activity_5": 2447.083333, "activity_10": 2496.436364, "activity_20": 2534.633333, "activity_30": 2535.707527}, "trend_signal": 0, "fair_value": 2930.810897, "relative_strength": -2.437417, "rate_of_change": -0.21011173857877324, "market_dynamics": -0.727406, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2345.25, "high": 2471.649902, "low": 2340.649902, "close": 2473.75, "volume": 313}, "trend_line": 2522.633333, "activity_lines": {"activity_5": 2444.866667, "activity_10": 2486.795455, "activity_20": 2526.775, "activity_30": 2532.651075}, "trend_signal": 0, "fair_value": 2927.19391, "relative_strength": 0.116285, "rate_of_change": 0.059827775298734516, "market_dynamics": -0.83611, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2479.5, "high": 2515.000977, "low": 2471.833008, "close": 2493.25, "volume": 5730}, "trend_line": 2523.525, "activity_lines": {"activity_5": 2456.8, "activity_10": 2481.054545, "activity_20": 2521.234524, "activity_30": 2530.755376}, "trend_signal": 0, "fair_value": 2924.426282, "relative_strength": 1.891769, "rate_of_change": 0.03534667477573802, "market_dynamics": -0.776388, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2502.75, "high": 2612.0, "low": 2502.75, "close": 2579.5, "volume": 1251}, "trend_line": 2526.966667, "activity_lines": {"activity_5": 2497.4, "activity_10": 2493.572727, "activity_20": 2523.971429, "activity_30": 2534.366667}, "trend_signal": 0, "fair_value": 2921.602564, "relative_strength": 3.489395, "rate_of_change": 0.13638331302444207, "market_dynamics": -0.507836, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2594.0, "high": 2596.0, "low": 2572.0, "close": 2586.5, "volume": 495}, "trend_line": 2534.258333, "activity_lines": {"activity_5": 2536.866667, "activity_10": 2508.409091, "activity_20": 2527.434524, "activity_30": 2538.207527}, "trend_signal": 0, "fair_value": 2918.080128, "relative_strength": 4.032375, "rate_of_change": 0.28855410303677254, "market_dynamics": -0.273679, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2591.5, "high": 2619.159912, "low": 2562.5, "close": 2641.5, "volume": 483}, "trend_line": 2542.95, "activity_lines": {"activity_5": 2583.483333, "activity_10": 2533.290909, "activity_20": 2535.907143, "activity_30": 2545.126344}, "trend_signal": 0, "fair_value": 2914.814103, "relative_strength": 5.617126, "rate_of_change": 0.3429668904239368, "market_dynamics": 0.069322, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2682.999023, "high": 2730.0, "low": 2674.179932, "close": 2723.5, "volume": 6243}, "trend_line": 2553.358333, "activity_lines": {"activity_5": 2639.683333, "activity_10": 2570.718182, "activity_20": 2552.084524, "activity_30": 2556.774731}, "trend_signal": 0, "fair_value": 2911.301282, "relative_strength": 8.376702, "rate_of_change": 0.4093015198883309, "market_dynamics": 0.47174, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2728.800049, "high": 2838.0, "low": 2728.800049, "close": 2827.5, "volume": 2726}, "trend_line": 2565.441667, "activity_lines": {"activity_5": 2713.9, "activity_10": 2624.6, "activity_20": 2577.897619, "activity_30": 2574.46129}, "trend_signal": 1, "fair_value": 2908.00641, "relative_strength": 11.923386, "rate_of_change": 0.47323299060038043, "market_dynamics": 0.801003, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2821.199951, "high": 2850.719971, "low": 2792.0, "close": 2809.5, "volume": 4841}, "trend_line": 2577.091667, "activity_lines": {"activity_5": 2759.833333, "activity_10": 2669.109091, "activity_20": 2601.308333, "activity_30": 2590.206989}, "trend_signal": 1, "fair_value": 2904.458333, "relative_strength": 9.212989, "rate_of_change": 0.45411283951053455, "market_dynamics": 1.100581, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2845.0, "high": 2845.0, "low": 2825.26001, "close": 2826.0, "volume": 27}, "trend_line": 2587.491667, "activity_lines": {"activity_5": 2795.933333, "activity_10": 2711.490909, "activity_20": 2625.654762, "activity_30": 2606.265591}, "trend_signal": 1, "fair_value": 2901.778846, "relative_strength": 9.092937, "rate_of_change": 0.40355568772244355, "market_dynamics": 1.247417, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2810.73999, "high": 2810.73999, "low": 2650.0, "close": 2654.0, "volume": 1488}, "trend_line": 2591.341667, "activity_lines": {"activity_5": 2758.733333, "activity_10": 2715.195455, "activity_20": 2632.332143, "activity_30": 2610.556452}, "trend_signal": 1, "fair_value": 2897.160256, "relative_strength": 2.856601, "rate_of_change": 0.14879274971594966, "market_dynamics": 1.04283, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2650.23999, "high": 2733.0, "low": 2650.23999, "close": 2718.5, "volume": 1143}, "trend_line": 2596.275, "activity_lines": {"activity_5": 2742.2, "activity_10": 2725.559091, "activity_20": 2644.17619, "activity_30": 2618.760215}, "trend_signal": 1, "fair_value": 2892.846154, "relative_strength": 6.019168, "rate_of_change": 0.19037755857610528, "market_dynamics": 0.866786, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2711.5, "high": 2711.5, "low": 2684.5, "close": 2711.5, "volume": 0}, "trend_line": 2603.108333, "activity_lines": {"activity_5": 2723.666667, "activity_10": 2730.2, "activity_20": 2654.280952, "activity_30": 2626.194086}, "trend_signal": 1, "fair_value": 2888.144231, "relative_strength": 7.750696, "rate_of_change": 0.2631975811499182, "market_dynamics": 0.612969, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2786.5, "high": 2786.5, "low": 2721.0, "close": 2767.5, "volume": 1572}, "trend_line": 2608.958333, "activity_lines": {"activity_5": 2731.533333, "activity_10": 2741.054545, "activity_20": 2669.354762, "activity_30": 2636.8}, "trend_signal": 1, "fair_value": 2884.564103, "relative_strength": 7.27357, "rate_of_change": 0.22473133084161614, "market_dynamics": 0.556544, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2793.0, "high": 2832.0, "low": 2755.0, "close": 2838.0, "volume": 2707}, "trend_line": 2618.941667, "activity_lines": {"activity_5": 2765.7, "activity_10": 2761.309091, "activity_20": 2690.521429, "activity_30": 2651.576882}, "trend_signal": 1, "fair_value": 2879.974359, "relative_strength": 10.095374, "rate_of_change": 0.3826559387217325, "market_dynamics": 0.751407, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2857.0, "high": 2940.73999, "low": 2826.73999, "close": 2938.0, "volume": 1804}, "trend_line": 2629.558333, "activity_lines": {"activity_5": 2832.4, "activity_10": 2795.172727, "activity_20": 2720.02619, "activity_30": 2672.16129}, "trend_signal": 1, "fair_value": 2875.480769, "relative_strength": 14.250458, "rate_of_change": 0.40538001032154697, "market_dynamics": 0.954245, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2990.0, "high": 3022.719971, "low": 2902.0, "close": 2999.0, "volume": 1199}, "trend_line": 2640.625, "activity_lines": {"activity_5": 2900.5, "activity_10": 2834.736364, "activity_20": 2753.309524, "activity_30": 2695.996237}, "trend_signal": 1, "fair_value": 2871.823718, "relative_strength": 14.146434, "rate_of_change": 0.4208564936977213, "market_dynamics": 1.245528, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2969.719971, "high": 2969.719971, "low": 2906.0, "close": 2941.0, "volume": 614}, "trend_line": 2649.225, "activity_lines": {"activity_5": 2930.566667, "activity_10": 2858.745455, "activity_20": 2779.114286, "activity_30": 2715.375269}, "trend_signal": 1, "fair_value": 2869.012821, "relative_strength": 11.700172, "rate_of_change": 0.3256804733727776, "market_dynamics": 1.371084, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2951.0, "high": 3038.280029, "low": 2945.0, "close": 3058.5, "volume": 1176}, "trend_line": 2661.975, "activity_lines": {"activity_5": 2984.5, "activity_10": 2902.054545, "activity_20": 2813.971429, "activity_30": 2741.780108}, "trend_signal": 1, "fair_value": 2869.253205, "relative_strength": 16.09897, "rate_of_change": 0.4812728250714832, "market_dynamics": 1.470976, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3046.332031, "high": 3051.0, "low": 2967.26001, "close": 3050.0, "volume": 3136}, "trend_line": 2678.458333, "activity_lines": {"activity_5": 3016.2, "activity_10": 2939.290909, "activity_20": 2845.490476, "activity_30": 2766.813978}, "trend_signal": 1, "fair_value": 2867.301282, "relative_strength": 15.65983, "rate_of_change": 0.6192144178664386, "market_dynamics": 1.538179, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3037.73999, "high": 3060.5, "low": 3002.0, "close": 2985.5, "volume": 563}, "trend_line": 2696.341667, "activity_lines": {"activity_5": 3012.266667, "activity_10": 2960.727273, "activity_20": 2867.860714, "activity_30": 2786.623118}, "trend_signal": 1, "fair_value": 2865.214744, "relative_strength": 11.9033, "rate_of_change": 0.6676726600398493, "market_dynamics": 1.379615, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3008.280029, "high": 3150.0, "low": 2995.26001, "close": 3128.5, "volume": 867}, "trend_line": 2717.516667, "activity_lines": {"activity_5": 3052.833333, "activity_10": 3002.136364, "activity_20": 2900.944048, "activity_30": 2814.504301}, "trend_signal": 1, "fair_value": 2864.980769, "relative_strength": 13.83059, "rate_of_change": 0.7853233237892818, "market_dynamics": 1.354486, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3142.0, "high": 3177.0, "low": 3124.0, "close": 3139.0, "volume": 347}, "trend_line": 2734.316667, "activity_lines": {"activity_5": 3088.266667, "activity_10": 3038.0, "activity_20": 2931.909524, "activity_30": 2841.696774}, "trend_signal": 1, "fair_value": 2864.330128, "relative_strength": 13.506596, "rate_of_change": 0.6182114797679061, "market_dynamics": 1.248624, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3106.0, "high": 3106.0, "low": 3011.26001, "close": 3056.0, "volume": 1696}, "trend_line": 2748.283333, "activity_lines": {"activity_5": 3082.833333, "activity_10": 3051.0, "activity_20": 2951.895238, "activity_30": 2862.450538}, "trend_signal": 1, "fair_value": 2862.330128, "relative_strength": 10.639429, "rate_of_change": 0.510791824829988, "market_dynamics": 1.118237, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3042.0, "high": 3071.0, "low": 3035.0, "close": 3044.5, "volume": 2199}, "trend_line": 2763.466667, "activity_lines": {"activity_5": 3073.733333, "activity_10": 3056.663636, "activity_20": 2968.516667, "activity_30": 2881.56129}, "trend_signal": 1, "fair_value": 2860.051282, "relative_strength": 8.655963, "rate_of_change": 0.5524661092139399, "market_dynamics": 1.243664, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3045.0, "high": 3045.0, "low": 2902.0, "close": 2902.0, "volume": 487}, "trend_line": 2776.483333, "activity_lines": {"activity_5": 3017.5, "activity_10": 3032.663636, "activity_20": 2969.385714, "activity_30": 2890.498925}, "trend_signal": 1, "fair_value": 2857.125, "relative_strength": 4.564467, "rate_of_change": 0.47102670553036874, "market_dynamics": 0.830032, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2887.5, "high": 2979.0, "low": 2887.5, "close": 3015.0, "volume": 9129}, "trend_line": 2790.7, "activity_lines": {"activity_5": 3004.5, "activity_10": 3029.863636, "activity_20": 2979.77619, "activity_30": 2905.887097}, "trend_signal": 1, "fair_value": 2855.038462, "relative_strength": 4.981331, "rate_of_change": 0.5120386220593129, "market_dynamics": 0.638077, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3028.0, "high": 3033.780029, "low": 2944.780029, "close": 3016.0, "volume": 2247}, "trend_line": 2808.166667, "activity_lines": {"activity_5": 2999.4, "activity_10": 3026.954545, "activity_20": 2988.87381, "activity_30": 2920.422581}, "trend_signal": 1, "fair_value": 2854.246795, "relative_strength": 3.728233, "rate_of_change": 0.6258883792596892, "market_dynamics": 0.289295, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3089.419922, "high": 3101.625977, "low": 3034.924072, "close": 3052.0, "volume": 4450}, "trend_line": 2825.65, "activity_lines": {"activity_5": 3014.5, "activity_10": 3029.227273, "activity_20": 3000.502381, "activity_30": 2936.153763}, "trend_signal": 1, "fair_value": 2854.63141, "relative_strength": 1.942475, "rate_of_change": 0.6225888657341623, "market_dynamics": -0.064411, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3066.0, "high": 3098.23999, "low": 3033.934082, "close": 3053.5, "volume": 6880}, "trend_line": 2846.808333, "activity_lines": {"activity_5": 3030.366667, "activity_10": 3031.890909, "activity_20": 3011.119048, "activity_30": 2950.853763}, "trend_signal": 1, "fair_value": 2854.641026, "relative_strength": 1.90847, "rate_of_change": 0.7487952506502877, "market_dynamics": 0.033858, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3055.0, "high": 3070.0, "low": 2993.300049, "close": 3029.5, "volume": 3387}, "trend_line": 2868.616667, "activity_lines": {"activity_5": 3037.633333, "activity_10": 3030.127273, "activity_20": 3018.366667, "activity_30": 2962.640323}, "trend_signal": 1, "fair_value": 2853.724359, "relative_strength": 2.125758, "rate_of_change": 0.7660626023606567, "market_dynamics": -0.211735, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3005.5, "high": 3005.5, "low": 2955.540039, "close": 2886.0, "volume": 3093}, "trend_line": 2882.358333, "activity_lines": {"activity_5": 2988.566667, "activity_10": 3001.472727, "activity_20": 3010.159524, "activity_30": 2963.761828}, "trend_signal": 1, "fair_value": 2851.935897, "relative_strength": -2.31183, "rate_of_change": 0.4790345868823034, "market_dynamics": -0.414721, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2938.0, "high": 2938.0, "low": 2860.219971, "close": 2885.5, "volume": 6831}, "trend_line": 2895.433333, "activity_lines": {"activity_5": 2947.933333, "activity_10": 2977.136364, "activity_20": 3001.107143, "activity_30": 2963.964516}, "trend_signal": 1, "fair_value": 2849.647436, "relative_strength": -2.04873, "rate_of_change": 0.4536216004202076, "market_dynamics": -0.602442, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2878.76001, "high": 2936.0, "low": 2878.76001, "close": 2889.0, "volume": 258}, "trend_line": 2905.75, "activity_lines": {"activity_5": 2917.166667, "activity_10": 2958.045455, "activity_20": 2991.559524, "activity_30": 2963.549462}, "trend_signal": 1, "fair_value": 2846.964744, "relative_strength": -0.841761, "rate_of_change": 0.35630822103269794, "market_dynamics": -0.906569, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2892.728027, "high": 2949.332031, "low": 2892.728027, "close": 2912.0, "volume": 131}, "trend_line": 2916.6, "activity_lines": {"activity_5": 2904.933333, "activity_10": 2946.172727, "activity_20": 2983.62381, "activity_30": 2963.952688}, "trend_signal": 0, "fair_value": 2843.948718, "relative_strength": -1.247425, "rate_of_change": 0.37339757377613036, "market_dynamics": -1.068712, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2925.0, "high": 2957.0, "low": 2915.5, "close": 2941.0, "volume": 893}, "trend_line": 2926.583333, "activity_lines": {"activity_5": 2911.8, "activity_10": 2941.981818, "activity_20": 2978.097619, "activity_30": 2965.526882}, "trend_signal": 0, "fair_value": 2840.86859, "relative_strength": 0.548294, "rate_of_change": 0.34229352670918634, "market_dynamics": -1.096595, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2924.0, "high": 2950.0, "low": 2903.340088, "close": 2912.0, "volume": 358}, "trend_line": 2932.866667, "activity_lines": {"activity_5": 2914.9, "activity_10": 2931.809091, "activity_20": 2969.795238, "activity_30": 2964.586022}, "trend_signal": 0, "fair_value": 2837.782051, "relative_strength": -0.95353, "rate_of_change": 0.21469861900562326, "market_dynamics": -1.220569, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2927.0, "high": 2943.5, "low": 2894.24292, "close": 2943.5, "volume": 805}, "trend_line": 2936.733333, "activity_lines": {"activity_5": 2926.766667, "activity_10": 2929.236364, "activity_20": 2964.907143, "activity_30": 2965.272043}, "trend_signal": 0, "fair_value": 2835.778846, "relative_strength": -0.499629, "rate_of_change": 0.13183913348353898, "market_dynamics": -1.161743, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2950.0, "high": 2988.312012, "low": 2874.0, "close": 2891.5, "volume": 3893}, "trend_line": 2939.466667, "activity_lines": {"activity_5": 2917.433333, "activity_10": 2918.527273, "activity_20": 2955.054762, "activity_30": 2962.353763}, "trend_signal": 0, "fair_value": 2832.134615, "relative_strength": -1.127158, "rate_of_change": 0.09307395973906131, "market_dynamics": -1.140276, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2902.5, "high": 2952.0, "low": 2832.73999, "close": 2886.0, "volume": 1087}, "trend_line": 2941.466667, "activity_lines": {"activity_5": 2906.1, "activity_10": 2909.736364, "activity_20": 2945.47381, "activity_30": 2958.904301}, "trend_signal": 0, "fair_value": 2828.846154, "relative_strength": -2.861534, "rate_of_change": 0.06803955365281235, "market_dynamics": -1.086467, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2889.5, "high": 2914.0, "low": 2725.0, "close": 2711.5, "volume": 2835}, "trend_line": 2943.383333, "activity_lines": {"activity_5": 2838.333333, "activity_10": 2872.263636, "activity_20": 2920.054762, "activity_30": 2944.067742}, "trend_signal": 0, "fair_value": 2824.163462, "relative_strength": -7.38609, "rate_of_change": 0.06516021485141914, "market_dynamics": -1.093735, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2693.792969, "high": 2829.780029, "low": 2693.792969, "close": 2811.5, "volume": 2367}, "trend_line": 2946.483333, "activity_lines": {"activity_5": 2819.2, "activity_10": 2858.754545, "activity_20": 2905.464286, "activity_30": 2935.55914}, "trend_signal": 0, "fair_value": 2820.214744, "relative_strength": -3.916463, "rate_of_change": 0.10532097417431115, "market_dynamics": -1.13578, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2805.0, "high": 2918.0, "low": 2805.0, "close": 2907.0, "volume": 1626}, "trend_line": 2953.0, "activity_lines": {"activity_5": 2838.6, "activity_10": 2863.963636, "activity_20": 2901.478571, "activity_30": 2933.011828}, "trend_signal": 0, "fair_value": 2817.11859, "relative_strength": -2.431322, "rate_of_change": 0.2211676179197946, "market_dynamics": -1.029926, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2917.5, "high": 2920.5, "low": 2893.5, "close": 2925.5, "volume": 262}, "trend_line": 2958.266667, "activity_lines": {"activity_5": 2866.6, "activity_10": 2872.145455, "activity_20": 2900.359524, "activity_30": 2931.237634}, "trend_signal": 0, "fair_value": 2813.413462, "relative_strength": -2.064434, "rate_of_change": 0.17834971215712397, "market_dynamics": -0.959299, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2910.0, "high": 2911.5, "low": 2882.5, "close": 2911.5, "volume": 0}, "trend_line": 2960.716667, "activity_lines": {"activity_5": 2887.666667, "activity_10": 2877.118182, "activity_20": 2898.528571, "activity_30": 2928.22043}, "trend_signal": 0, "fair_value": 2809.596154, "relative_strength": -3.07271, "rate_of_change": 0.08281876773755613, "market_dynamics": -0.793182, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2944.0, "high": 2944.0, "low": 2805.0, "close": 2805.0, "volume": 858}, "trend_line": 2956.283333, "activity_lines": {"activity_5": 2871.533333, "activity_10": 2862.736364, "activity_20": 2887.188095, "activity_30": 2918.174194}, "trend_signal": 0, "fair_value": 2805.394231, "relative_strength": -4.341236, "rate_of_change": -0.14973854301608816, "market_dynamics": -0.693474, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2846.719971, "high": 2994.0, "low": 2839.941895, "close": 2994.0, "volume": 366}, "trend_line": 2956.116667, "activity_lines": {"activity_5": 2912.166667, "activity_10": 2885.190909, "activity_20": 2894.309524, "activity_30": 2920.607527}, "trend_signal": 0, "fair_value": 2802.448718, "relative_strength": 0.832197, "rate_of_change": -0.005637686961179965, "market_dynamics": -0.441825, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2984.0, "high": 3070.0, "low": 2973.0, "close": 3077.0, "volume": 832}, "trend_line": 2960.65, "activity_lines": {"activity_5": 2968.3, "activity_10": 2921.245455, "activity_20": 2909.435714, "activity_30": 2928.406452}, "trend_signal": 0, "fair_value": 2799.641026, "relative_strength": 3.908357, "rate_of_change": 0.15335433308865115, "market_dynamics": -0.078579, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3103.280029, "high": 3121.719971, "low": 3063.0, "close": 3063.0, "volume": 576}, "trend_line": 2960.8, "activity_lines": {"activity_5": 3008.433333, "activity_10": 2952.327273, "activity_20": 2922.938095, "activity_30": 2935.009677}, "trend_signal": 0, "fair_value": 2797.557692, "relative_strength": 2.154614, "rate_of_change": 0.005066455001438567, "market_dynamics": 0.240668, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3040.26001, "high": 3146.0, "low": 3040.26001, "close": 3146.0, "volume": 935}, "trend_line": 2964.0, "activity_lines": {"activity_5": 3067.066667, "activity_10": 2995.381818, "activity_20": 2944.292857, "activity_30": 2946.958065}, "trend_signal": 0, "fair_value": 2795.679487, "relative_strength": 5.166005, "rate_of_change": 0.10807889759523838, "market_dynamics": 0.681604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3158.5, "high": 3237.5, "low": 3128.600098, "close": 3237.5, "volume": 703}, "trend_line": 2972.4, "activity_lines": {"activity_5": 3140.566667, "activity_10": 3050.345455, "activity_20": 2973.921429, "activity_30": 2964.603226}, "trend_signal": 0, "fair_value": 2793.926282, "relative_strength": 8.233662, "rate_of_change": 0.28340080971660225, "market_dynamics": 0.877641, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3240.028076, "high": 3277.5, "low": 3238.0, "close": 3270.5, "volume": 3064}, "trend_line": 2977.133333, "activity_lines": {"activity_5": 3196.233333, "activity_10": 3101.745455, "activity_20": 3005.702381, "activity_30": 2983.835484}, "trend_signal": 1, "fair_value": 2792.429487, "relative_strength": 7.6002, "rate_of_change": 0.1592428004306328, "market_dynamics": 1.070737, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3267.5, "high": 3267.5, "low": 3229.553955, "close": 3246.0, "volume": 1367}, "trend_line": 2980.7, "activity_lines": {"activity_5": 3225.3, "activity_10": 3140.345455, "activity_20": 3033.319048, "activity_30": 3001.18172}, "trend_signal": 1, "fair_value": 2790.564103, "relative_strength": 7.8255, "rate_of_change": 0.11980205792145478, "market_dynamics": 1.193672, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3254.0, "high": 3311.0, "low": 3227.5, "close": 3227.5, "volume": 219}, "trend_line": 2986.416667, "activity_lines": {"activity_5": 3236.933333, "activity_10": 3169.418182, "activity_20": 3057.457143, "activity_30": 3017.104301}, "trend_signal": 1, "fair_value": 2787.634615, "relative_strength": 7.802049, "rate_of_change": 0.19178941188311951, "market_dynamics": 1.144116, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3202.0, "high": 3545.320068, "low": 3181.508057, "close": 3556.5, "volume": 5787}, "trend_line": 3003.483333, "activity_lines": {"activity_5": 3347.266667, "activity_10": 3252.818182, "activity_20": 3111.316667, "activity_30": 3053.883871}, "trend_signal": 1, "fair_value": 2786.727564, "relative_strength": 19.692932, "rate_of_change": 0.5714763846782459, "market_dynamics": 1.329945, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3644.0, "high": 3675.0, "low": 3574.0, "close": 3568.5, "volume": 1610}, "trend_line": 3025.7, "activity_lines": {"activity_5": 3434.233333, "activity_10": 3326.672727, "activity_20": 3163.25, "activity_30": 3090.336559}, "trend_signal": 1, "fair_value": 2785.907051, "relative_strength": 19.610394, "rate_of_change": 0.7396966966954595, "market_dynamics": 1.339112, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3592.0, "high": 3780.0, "low": 3590.0, "close": 3791.5, "volume": 5193}, "trend_line": 3051.583333, "activity_lines": {"activity_5": 3573.466667, "activity_10": 3427.190909, "activity_20": 3233.433333, "activity_30": 3139.743011}, "trend_signal": 1, "fair_value": 2787.810897, "relative_strength": 23.304371, "rate_of_change": 0.8554494166639198, "market_dynamics": 1.533669, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3847.0, "high": 3858.418945, "low": 3742.0, "close": 3766.5, "volume": 5451}, "trend_line": 3076.6, "activity_lines": {"activity_5": 3669.633333, "activity_10": 3508.663636, "activity_20": 3297.047619, "activity_30": 3185.866667}, "trend_signal": 1, "fair_value": 2790.692308, "relative_strength": 21.468207, "rate_of_change": 0.8197930146448297, "market_dynamics": 1.832076, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3799.0, "high": 3848.981934, "low": 3741.340088, "close": 3842.5, "volume": 5184}, "trend_line": 3102.95, "activity_lines": {"activity_5": 3756.433333, "activity_10": 3591.418182, "activity_20": 3363.980952, "activity_30": 3235.27957}, "trend_signal": 1, "fair_value": 2793.432692, "relative_strength": 22.957162, "rate_of_change": 0.8564649288175229, "market_dynamics": 1.869238, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3828.0, "high": 3861.659912, "low": 3632.320068, "close": 3679.5, "volume": 5879}, "trend_line": 3123.816667, "activity_lines": {"activity_5": 3747.9, "activity_10": 3630.363636, "activity_20": 3410.861905, "activity_30": 3272.476344}, "trend_signal": 1, "fair_value": 2795.814103, "relative_strength": 17.438112, "rate_of_change": 0.6724783512464022, "market_dynamics": 1.915441, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3688.0, "high": 3716.0, "low": 3479.360107, "close": 3634.5, "volume": 3414}, "trend_line": 3143.983333, "activity_lines": {"activity_5": 3716.166667, "activity_10": 3651.427273, "activity_20": 3449.678571, "activity_30": 3305.423656}, "trend_signal": 1, "fair_value": 2797.432692, "relative_strength": 18.585892, "rate_of_change": 0.6455777707136511, "market_dynamics": 1.70963, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3662.219971, "high": 3683.620117, "low": 3613.0, "close": 3621.0, "volume": 489}, "trend_line": 3168.483333, "activity_lines": {"activity_5": 3675.533333, "activity_10": 3662.818182, "activity_20": 3482.814286, "activity_30": 3336.198925}, "trend_signal": 1, "fair_value": 2799.022436, "relative_strength": 16.73321, "rate_of_change": 0.7792662175668091, "market_dynamics": 1.349535, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3626.0, "high": 3729.0, "low": 3572.360107, "close": 3722.5, "volume": 1674}, "trend_line": 3196.383333, "activity_lines": {"activity_5": 3680.1, "activity_10": 3686.290909, "activity_20": 3521.761905, "activity_30": 3371.941935}, "trend_signal": 1, "fair_value": 2802.775641, "relative_strength": 18.280195, "rate_of_change": 0.880547475488333, "market_dynamics": 1.036081, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3773.0, "high": 3773.0, "low": 36.52758, "close": 36.540001, "volume": 1896}, "trend_line": 3101.301333, "activity_lines": {"activity_5": 2458.946667, "activity_10": 3030.925455, "activity_20": 3205.782381, "activity_30": 3168.081075}, "trend_signal": 0, "fair_value": 2783.577179, "relative_strength": -98.821561, "rate_of_change": -2.974674502221237, "market_dynamics": 0.238253, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3635.224121, "high": 3914.0, "low": 3635.224121, "close": 3907.0, "volume": 20642}, "trend_line": 3134.468, "activity_lines": {"activity_5": 2781.677334, "activity_10": 3137.297455, "activity_20": 3272.175048, "activity_30": 3220.061634}, "trend_signal": 0, "fair_value": 2789.881667, "relative_strength": 21.603219, "rate_of_change": 1.0694435476837931, "market_dynamics": -0.024646, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3889.0, "high": 3993.0, "low": 3886.0, "close": 3976.5, "volume": 24517}, "trend_line": 3168.984667, "activity_lines": {"activity_5": 3112.408, "activity_10": 3249.933091, "activity_20": 3340.446286, "activity_30": 3274.38628}, "trend_signal": 0, "fair_value": 2797.682949, "relative_strength": 23.14748, "rate_of_change": 1.1011969814335423, "market_dynamics": -0.097134, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3859.0, "high": 4004.0, "low": 3783.270996, "close": 4004.0, "volume": 8121}, "trend_line": 3205.384667, "activity_lines": {"activity_5": 3429.505333, "activity_10": 3360.150546, "activity_20": 3405.758, "activity_30": 3328.258237}, "trend_signal": 1, "fair_value": 2805.013077, "relative_strength": 21.001029, "rate_of_change": 1.1486328848179195, "market_dynamics": -0.281669, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3888.0, "high": 4153.0, "low": 3859.641113, "close": 4108.0, "volume": 4525}, "trend_line": 3244.201333, "activity_lines": {"activity_5": 3755.736, "activity_10": 3485.413455, "activity_20": 3476.164952, "activity_30": 3386.491484}, "trend_signal": 1, "fair_value": 2812.195769, "relative_strength": 23.242825, "rate_of_change": 1.2109830810518496, "market_dynamics": 0.05403, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4111.0, "high": 4191.0, "low": 4040.0, "close": 4165.0, "volume": 5845}, "trend_line": 3286.651333, "activity_lines": {"activity_5": 4075.266667, "activity_10": 3614.830909, "activity_20": 3547.090952, "activity_30": 3445.89785}, "trend_signal": 1, "fair_value": 2820.673333, "relative_strength": 23.947069, "rate_of_change": 1.308488458105193, "market_dynamics": 0.060748, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4201.0, "high": 4265.0, "low": 3955.379883, "close": 3987.0, "volume": 18607}, "trend_line": 3323.351333, "activity_lines": {"activity_5": 4060.233333, "activity_10": 3706.021091, "activity_20": 3595.816952, "activity_30": 3491.081634}, "trend_signal": 1, "fair_value": 2827.84, "relative_strength": 19.182253, "rate_of_change": 1.1166380696214933, "market_dynamics": 0.122566, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3883.0, "high": 3883.0, "low": 3563.0, "close": 3594.5, "volume": 8038}, "trend_line": 3352.784667, "activity_lines": {"activity_5": 3909.033333, "activity_10": 3720.256727, "activity_20": 3603.157238, "activity_30": 3508.575097}, "trend_signal": 1, "fair_value": 2832.904103, "relative_strength": 5.564157, "rate_of_change": 0.8856521941491592, "market_dynamics": 0.108871, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.549999, "high": 36.66, "low": 32.369999, "close": 31.495001, "volume": 7981}, "trend_line": 3260.117833, "activity_lines": {"activity_5": 2595.631667, "activity_10": 3087.400546, "activity_20": 3269.463714, "activity_30": 3294.298344}, "trend_signal": 0, "fair_value": 2815.166891, "relative_strength": -99.042417, "rate_of_change": -2.7638766936654005, "market_dynamics": -0.178091, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.08, "high": 32.25, "low": 30.66, "close": 32.450001, "volume": 8615}, "trend_line": 3164.2995, "activity_lines": {"activity_5": 1547.382001, "activity_10": 2519.981728, "activity_20": 2951.284976, "activity_30": 3086.06171}, "trend_signal": 0, "fair_value": 2796.253109, "relative_strength": -98.988296, "rate_of_change": -2.9391064344391054, "market_dynamics": -0.501104, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.400002, "high": 33.73, "low": 32.272999, "close": 33.73, "volume": 7455}, "trend_line": 3067.907167, "activity_lines": {"activity_5": 771.262334, "activity_10": 2019.887455, "activity_20": 2648.530762, "activity_30": 2884.089484}, "trend_signal": 0, "fair_value": 2777.081506, "relative_strength": -98.928493, "rate_of_change": -3.0462455592462168, "market_dynamics": -0.922671, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.540001, "high": 35.056999, "low": 32.880001, "close": 32.264999, "volume": 2809}, "trend_line": 2971.932667, "activity_lines": {"activity_5": 270.072333, "activity_10": 1519.577909, "activity_20": 2360.845452, "activity_30": 2688.241602}, "trend_signal": 0, "fair_value": 2757.33641, "relative_strength": -98.954878, "rate_of_change": -3.128337813880136, "market_dynamics": -1.23148, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.959999, "high": 32.439999, "low": 27.9, "close": 29.030001, "volume": 20434}, "trend_line": 2879.400333, "activity_lines": {"activity_5": 31.453, "activity_10": 1089.129909, "activity_20": 2089.634119, "activity_30": 2498.376914}, "trend_signal": 0, "fair_value": 2738.105833, "relative_strength": -98.967862, "rate_of_change": -3.1135407281419405, "market_dynamics": -1.118784, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.049999, "high": 31.79355, "low": 26.358999, "close": 29.955, "volume": 7185}, "trend_line": 2780.598833, "activity_lines": {"activity_5": 30.84, "activity_10": 730.622273, "activity_20": 1835.3655, "activity_30": 2314.541731}, "trend_signal": 0, "fair_value": 2718.855545, "relative_strength": -98.899992, "rate_of_change": -3.4313221009132957, "market_dynamics": -1.096819, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.08, "high": 31.37413, "low": 30.66, "close": 30.49, "volume": 31262}, "trend_line": 2679.0485, "activity_lines": {"activity_5": 30.508, "activity_10": 444.467273, "activity_20": 1599.059953, "activity_30": 2137.115355}, "trend_signal": 0, "fair_value": 2700.384327, "relative_strength": -98.89998, "rate_of_change": -3.6521029856880523, "market_dynamics": -0.855102, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.940001, "high": 32.73, "low": 29.629999, "close": 32.595001, "volume": 13210}, "trend_line": 2578.035, "activity_lines": {"activity_5": 31.008334, "activity_10": 232.831546, "activity_20": 1380.745405, "activity_30": 1966.37642}, "trend_signal": 0, "fair_value": 2681.820833, "relative_strength": -98.818682, "rate_of_change": -3.770499115637512, "market_dynamics": -0.823174, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.040001, "high": 34.950001, "low": 32.450001, "close": 34.895, "volume": 3288}, "trend_line": 2474.3315, "activity_lines": {"activity_5": 32.351, "activity_10": 96.748637, "activity_20": 1180.79231, "activity_30": 1802.302871}, "trend_signal": 0, "fair_value": 2664.105417, "relative_strength": -98.735025, "rate_of_change": -4.022579212462208, "market_dynamics": -0.967528, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.689999, "high": 35.556999, "low": 34.009998, "close": 35.209999, "volume": 1074}, "trend_line": 2367.5885, "activity_lines": {"activity_5": 33.623333, "activity_10": 32.579455, "activity_20": 998.224476, "activity_30": 1644.940194}, "trend_signal": 0, "fair_value": 2647.010609, "relative_strength": -98.689298, "rate_of_change": -4.314013704307606, "market_dynamics": -1.003359, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.93, "high": 37.639999, "low": 36.279999, "close": 37.689999, "volume": 8457}, "trend_line": 2259.828167, "activity_lines": {"activity_5": 35.310333, "activity_10": 33.575545, "activity_20": 833.03231, "activity_30": 1494.624161}, "trend_signal": 0, "fair_value": 2630.765032, "relative_strength": -98.586942, "rate_of_change": -4.551480673267323, "market_dynamics": -1.204769, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.689999, "high": 38.009998, "low": 36.650002, "close": 36.695, "volume": 2135}, "trend_line": 2152.851333, "activity_lines": {"activity_5": 36.15, "activity_10": 34.278091, "activity_20": 684.808762, "activity_30": 1351.196215}, "trend_signal": 0, "fair_value": 2613.692564, "relative_strength": -98.59791, "rate_of_change": -4.733848155455797, "market_dynamics": -1.184439, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.200001, "high": 38.6866, "low": 37.009998, "close": 37.685001, "volume": 2334}, "trend_line": 2046.524167, "activity_lines": {"activity_5": 36.906, "activity_10": 35.083455, "activity_20": 554.230952, "activity_30": 1214.733871}, "trend_signal": 0, "fair_value": 2596.748237, "relative_strength": -98.536725, "rate_of_change": -4.938899605846589, "market_dynamics": -1.089987, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.295719, "high": 38.639999, "low": 37.295719, "close": 38.435001, "volume": 2901}, "trend_line": 1929.255333, "activity_lines": {"activity_5": 37.572667, "activity_10": 35.953273, "activity_20": 423.719119, "activity_30": 1085.179731}, "trend_signal": 0, "fair_value": 2580.206154, "relative_strength": -98.484352, "rate_of_change": -5.730146552430131, "market_dynamics": -0.957113, "expectation": {"probability": 61.3969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.330002, "high": 38.619999, "low": 37.27, "close": 38.07, "volume": 3692}, "trend_line": 1811.574333, "activity_lines": {"activity_5": 37.881667, "activity_10": 36.644546, "activity_20": 311.594262, "activity_30": 963.167774}, "trend_signal": 0, "fair_value": 2564.82359, "relative_strength": -98.464856, "rate_of_change": -6.099814679117958, "market_dynamics": -0.628498, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.98, "high": 38.790001, "low": 37.790001, "close": 38.549999, "volume": 1436}, "trend_line": 1686.476, "activity_lines": {"activity_5": 38.16, "activity_10": 37.258727, "activity_20": 218.269548, "activity_30": 848.779108}, "trend_signal": 0, "fair_value": 2548.529038, "relative_strength": -98.393564, "rate_of_change": -6.905503722435435, "market_dynamics": -0.293414, "expectation": {"probability": 61.4775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.880001, "high": 39.599998, "low": 38.470001, "close": 39.099998, "volume": 1580}, "trend_line": 1562.229333, "activity_lines": {"activity_5": 38.564333, "activity_10": 37.816636, "activity_20": 143.880309, "activity_30": 742.496785}, "trend_signal": 0, "fair_value": 2532.507244, "relative_strength": -98.333431, "rate_of_change": -7.367235999800774, "market_dynamics": 0.00517, "expectation": {"probability": 60.5604, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.91, "high": 39.25, "low": 38.633091, "close": 38.970001, "volume": 642}, "trend_line": 1435.445, "activity_lines": {"activity_5": 38.765, "activity_10": 38.194363, "activity_20": 88.854405, "activity_30": 644.221989}, "trend_signal": 0, "fair_value": 2515.798718, "relative_strength": -98.300524, "rate_of_change": -8.115603152613449, "market_dynamics": 0.248074, "expectation": {"probability": 61.819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.130001, "high": 39.845039, "low": 38.993401, "close": 39.455002, "volume": 10739}, "trend_line": 1314.110167, "activity_lines": {"activity_5": 39.041667, "activity_10": 38.544364, "activity_20": 53.522453, "activity_30": 554.158118}, "trend_signal": 0, "fair_value": 2499.433045, "relative_strength": -98.256682, "rate_of_change": -8.452767817645391, "market_dynamics": 0.350518, "expectation": {"probability": 60.5165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.941799, "high": 41.07, "low": 38.941799, "close": 41.075001, "volume": 833}, "trend_line": 1194.329334, "activity_lines": {"activity_5": 39.790334, "activity_10": 39.106, "activity_20": 37.142619, "activity_30": 472.026817}, "trend_signal": 0, "fair_value": 2482.593782, "relative_strength": -98.146104, "rate_of_change": -9.114976507140899, "market_dynamics": 0.373498, "expectation": {"probability": 60.5165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.380001, "high": 41.580002, "low": 39.880001, "close": 41.560001, "volume": 11572}, "trend_line": 1075.014667, "activity_lines": {"activity_5": 40.500334, "activity_10": 39.649182, "activity_20": 37.730048, "activity_30": 397.654602}, "trend_signal": 0, "fair_value": 2465.491603, "relative_strength": -98.099593, "rate_of_change": -9.99009767267427, "market_dynamics": 0.52617, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.0, "high": 43.470001, "low": 40.900002, "close": 41.549999, "volume": 4276}, "trend_line": 952.316334, "activity_lines": {"activity_5": 41.006334, "activity_10": 40.120182, "activity_20": 38.268595, "activity_30": 330.979463}, "trend_signal": 0, "fair_value": 2447.90218, "relative_strength": -98.03774, "rate_of_change": -11.413642694048932, "market_dynamics": 0.589521, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.220001, "high": 43.172459, "low": 41.869999, "close": 42.544998, "volume": 2617}, "trend_line": 952.5165, "activity_lines": {"activity_5": 41.680666, "activity_10": 40.683818, "activity_20": 38.858571, "activity_30": 272.284538}, "trend_signal": 0, "fair_value": 2429.777468, "relative_strength": -97.939106, "rate_of_change": 0.02101885611467076, "market_dynamics": 0.523944, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.73, "high": 42.970001, "low": 40.93, "close": 41.195, "volume": 5939}, "trend_line": 823.656333, "activity_lines": {"activity_5": 41.666666, "activity_10": 40.913636, "activity_20": 39.278, "activity_30": 213.489602}, "trend_signal": 0, "fair_value": 2411.426154, "relative_strength": -97.954083, "rate_of_change": -13.528392106593422, "market_dynamics": 0.569367, "expectation": {"probability": 61.0372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.459999, "high": 41.700001, "low": 39.32827, "close": 41.334999, "volume": 13504}, "trend_line": 692.484167, "activity_lines": {"activity_5": 41.583333, "activity_10": 41.118727, "activity_20": 39.668238, "activity_30": 163.017258}, "trend_signal": 0, "fair_value": 2393.191122, "relative_strength": -97.924486, "rate_of_change": -15.925594297591598, "market_dynamics": 0.547398, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.150002, "high": 42.150002, "low": 40.91, "close": 41.445, "volume": 6461}, "trend_line": 560.399, "activity_lines": {"activity_5": 41.519333, "activity_10": 41.284454, "activity_20": 40.010357, "activity_30": 121.014731}, "trend_signal": 0, "fair_value": 2375.222821, "relative_strength": -97.821312, "rate_of_change": -19.074106426465047, "market_dynamics": 0.573331, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.490002, "high": 41.880001, "low": 41.150002, "close": 40.834999, "volume": 1623}, "trend_line": 424.826833, "activity_lines": {"activity_5": 41.259666, "activity_10": 41.286636, "activity_20": 40.239666, "activity_30": 87.494473}, "trend_signal": 0, "fair_value": 2356.773045, "relative_strength": -97.788749, "rate_of_change": -24.192078679655026, "market_dynamics": 0.588829, "expectation": {"probability": 61.8797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.959999, "high": 44.639999, "low": 41.901741, "close": 43.580002, "volume": 3859}, "trend_line": 287.446167, "activity_lines": {"activity_5": 41.962667, "activity_10": 41.756364, "activity_20": 40.681143, "activity_30": 62.897903}, "trend_signal": 0, "fair_value": 2338.879327, "relative_strength": -97.576174, "rate_of_change": -32.33803877920301, "market_dynamics": 0.77019, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.52, "high": 45.009998, "low": 43.236, "close": 44.814999, "volume": 3740}, "trend_line": 156.04, "activity_lines": {"activity_5": 43.008333, "activity_10": 42.366818, "activity_20": 41.187928, "activity_30": 47.24428}, "trend_signal": 0, "fair_value": 2321.528782, "relative_strength": -97.393992, "rate_of_change": -45.715052794563796, "market_dynamics": 0.917866, "expectation": {"probability": 60.9806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.380001, "high": 46.419998, "low": 44.650002, "close": 45.0, "volume": 7107}, "trend_line": 37.723333, "activity_lines": {"activity_5": 43.874333, "activity_10": 42.913454, "activity_20": 41.665095, "activity_30": 40.080409}, "trend_signal": 1, "fair_value": 2304.124936, "relative_strength": -97.301387, "rate_of_change": -75.82457510894642, "market_dynamics": 1.136476, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.529999, "high": 46.869999, "low": 45.3442, "close": 46.279999, "volume": 3302}, "trend_line": 38.216167, "activity_lines": {"activity_5": 44.922666, "activity_10": 43.621454, "activity_20": 42.217547, "activity_30": 40.632451}, "trend_signal": 1, "fair_value": 2286.469679, "relative_strength": -97.171416, "rate_of_change": 1.3064434152729878, "market_dynamics": 1.34355, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.419998, "high": 47.011829, "low": 44.919998, "close": 45.849998, "volume": 6804}, "trend_line": 38.662833, "activity_lines": {"activity_5": 45.505332, "activity_10": 44.165454, "activity_20": 42.688142, "activity_30": 41.124957}, "trend_signal": 1, "fair_value": 2270.02, "relative_strength": -97.051303, "rate_of_change": 1.1687880681492744, "market_dynamics": 1.389274, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.117001, "high": 47.779999, "low": 44.400002, "close": 44.915001, "volume": 26532}, "trend_line": 39.035667, "activity_lines": {"activity_5": 45.442, "activity_10": 44.461272, "activity_20": 43.026095, "activity_30": 41.528322}, "trend_signal": 1, "fair_value": 2252.708558, "relative_strength": -96.951552, "rate_of_change": 0.9643214712175836, "market_dynamics": 1.404621, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.669998, "high": 45.990002, "low": 44.09177, "close": 45.349998, "volume": 3344}, "trend_line": 39.471833, "activity_lines": {"activity_5": 45.434666, "activity_10": 44.79309, "activity_20": 43.371047, "activity_30": 41.935699}, "trend_signal": 1, "fair_value": 2235.226827, "relative_strength": -96.866113, "rate_of_change": 1.1173524971406281, "market_dynamics": 1.291094, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.549999, "high": 48.639999, "low": 46.82, "close": 47.779999, "volume": 12493}, "trend_line": 40.096833, "activity_lines": {"activity_5": 46.201666, "activity_10": 45.491181, "activity_20": 43.914499, "activity_30": 42.471709}, "trend_signal": 1, "fair_value": 2217.901699, "relative_strength": -96.550189, "rate_of_change": 1.5834075909269278, "market_dynamics": 1.346219, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.959999, "high": 48.509998, "low": 44.759998, "close": 44.685001, "volume": 12348}, "trend_line": 40.587833, "activity_lines": {"activity_5": 45.751666, "activity_10": 45.509363, "activity_20": 44.116952, "activity_30": 42.76772}, "trend_signal": 1, "fair_value": 2200.675321, "relative_strength": -96.559729, "rate_of_change": 1.2245356135732883, "market_dynamics": 1.183432, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.849998, "high": 48.060001, "low": 43.439999, "close": 45.240002, "volume": 8620}, "trend_line": 41.0795, "activity_lines": {"activity_5": 45.593001, "activity_10": 45.569545, "activity_20": 44.343047, "activity_30": 43.06786}, "trend_signal": 1, "fair_value": 2183.968526, "relative_strength": -96.289771, "rate_of_change": 1.2113654848239854, "market_dynamics": 0.968683, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.849998, "high": 45.509998, "low": 42.154881, "close": 42.154999, "volume": 9734}, "trend_line": 41.398167, "activity_lines": {"activity_5": 44.446667, "activity_10": 44.988727, "activity_20": 44.246095, "activity_30": 43.137247}, "trend_signal": 1, "fair_value": 2167.350929, "relative_strength": -96.222676, "rate_of_change": 0.775732421280682, "market_dynamics": 0.709531, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.939999, "high": 45.23, "low": 42.900002, "close": 45.445, "volume": 9526}, "trend_line": 41.749833, "activity_lines": {"activity_5": 44.581, "activity_10": 45.032, "activity_20": 44.447309, "activity_30": 43.398333}, "trend_signal": 1, "fair_value": 2151.014038, "relative_strength": -95.684511, "rate_of_change": 0.849472393306693, "market_dynamics": 0.465427, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.740002, "high": 47.27, "low": 44.740002, "close": 46.935001, "volume": 634}, "trend_line": 42.140667, "activity_lines": {"activity_5": 45.205667, "activity_10": 45.334727, "activity_20": 44.761905, "activity_30": 43.73286}, "trend_signal": 1, "fair_value": 2135.237981, "relative_strength": -95.122108, "rate_of_change": 0.9361330858497042, "market_dynamics": 0.390353, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.16, "high": 48.27, "low": 46.715771, "close": 46.575001, "volume": 4261}, "trend_line": 42.436833, "activity_lines": {"activity_5": 45.766667, "activity_10": 45.536819, "activity_20": 45.01431, "activity_30": 44.018946}, "trend_signal": 1, "fair_value": 2119.932372, "relative_strength": -94.701638, "rate_of_change": 0.7028033039913666, "market_dynamics": 0.367357, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.741199, "high": 46.830379, "low": 45.110001, "close": 46.715, "volume": 2023}, "trend_line": 42.770833, "activity_lines": {"activity_5": 46.248334, "activity_10": 45.759, "activity_20": 45.256167, "activity_30": 44.294957}, "trend_signal": 1, "fair_value": 2104.635673, "relative_strength": -94.282179, "rate_of_change": 0.7870521346397437, "market_dynamics": 0.431115, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.029999, "high": 47.369999, "low": 46.689999, "close": 46.794998, "volume": 2277}, "trend_line": 43.0745, "activity_lines": {"activity_5": 46.658333, "activity_10": 45.98, "activity_20": 45.481047, "activity_30": 44.55458}, "trend_signal": 1, "fair_value": 2089.414808, "relative_strength": -93.601684, "rate_of_change": 0.7099861721187363, "market_dynamics": 0.336077, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.509998, "high": 46.68, "low": 45.389999, "close": 45.34, "volume": 942}, "trend_line": 43.304667, "activity_lines": {"activity_5": 46.274, "activity_10": 45.902273, "activity_20": 45.547119, "activity_30": 44.700742}, "trend_signal": 1, "fair_value": 2074.154167, "relative_strength": -93.041457, "rate_of_change": 0.5343463069797713, "market_dynamics": 0.184885, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.040001, "high": 46.950001, "low": 45.806999, "close": 46.794998, "volume": 1740}, "trend_line": 43.5955, "activity_lines": {"activity_5": 46.381666, "activity_10": 46.089272, "activity_20": 45.732024, "activity_30": 44.925924}, "trend_signal": 1, "fair_value": 2058.439712, "relative_strength": -92.941621, "rate_of_change": 0.671597359240747, "market_dynamics": 0.094668, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.08643, "high": 47.18, "low": 45.5, "close": 47.165001, "volume": 3271}, "trend_line": 43.882667, "activity_lines": {"activity_5": 46.622, "activity_10": 46.361454, "activity_20": 45.926166, "activity_30": 45.156215}, "trend_signal": 1, "fair_value": 2043.110641, "relative_strength": -91.878024, "rate_of_change": 0.6587078941633806, "market_dynamics": 0.106609, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.98, "high": 46.619999, "low": 44.950001, "close": 45.555, "volume": 3383}, "trend_line": 44.097833, "activity_lines": {"activity_5": 46.286333, "activity_10": 46.295818, "activity_20": 45.939738, "activity_30": 45.264107}, "trend_signal": 1, "fair_value": 2027.050096, "relative_strength": -90.609929, "rate_of_change": 0.49032115573103957, "market_dynamics": 0.055592, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.07, "high": 45.810001, "low": 44.23, "close": 44.834999, "volume": 6682}, "trend_line": 44.293333, "activity_lines": {"activity_5": 45.788, "activity_10": 46.093545, "activity_20": 45.862262, "activity_30": 45.311666}, "trend_signal": 1, "fair_value": 2010.029808, "relative_strength": -88.765361, "rate_of_change": 0.4433324422086581, "market_dynamics": 0.085547, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.009998, "high": 45.551601, "low": 43.0, "close": 44.220001, "volume": 2184}, "trend_line": 44.452166, "activity_lines": {"activity_5": 45.215333, "activity_10": 45.730727, "activity_20": 45.720238, "activity_30": 45.306935}, "trend_signal": 1, "fair_value": 1993.58891, "relative_strength": -85.803369, "rate_of_change": 0.35859347048911705, "market_dynamics": -0.06172, "expectation": {"probability": 66.4101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.68, "high": 45.41, "low": 43.59, "close": 44.455002, "volume": 2780}, "trend_line": 44.564833, "activity_lines": {"activity_5": 44.795667, "activity_10": 45.432909, "activity_20": 45.603429, "activity_30": 45.307118}, "trend_signal": 1, "fair_value": 1976.877083, "relative_strength": -79.684379, "rate_of_change": 0.2534567156975025, "market_dynamics": -0.162869, "expectation": {"probability": 62.3582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.347191, "high": 46.140179, "low": 44.347191, "close": 45.775002, "volume": 1631}, "trend_line": 44.705333, "activity_lines": {"activity_5": 44.972001, "activity_10": 45.420182, "activity_20": 45.614929, "activity_30": 45.385194}, "trend_signal": 1, "fair_value": 1960.436538, "relative_strength": -64.819481, "rate_of_change": 0.3152710120107551, "market_dynamics": -0.087169, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.400002, "high": 46.597, "low": 44.880001, "close": 46.119999, "volume": 1765}, "trend_line": 44.857667, "activity_lines": {"activity_5": 45.356001, "activity_10": 45.484728, "activity_20": 45.661691, "activity_30": 45.476462}, "trend_signal": 1, "fair_value": 1943.754615, "relative_strength": -4.147295, "rate_of_change": 0.340751292468834, "market_dynamics": 0.121473, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.77, "high": 46.959389, "low": 45.450001, "close": 46.325001, "volume": 4029}, "trend_line": 44.983667, "activity_lines": {"activity_5": 45.770667, "activity_10": 45.597364, "activity_20": 45.726691, "activity_30": 45.571129}, "trend_signal": 1, "fair_value": 1927.804776, "relative_strength": 1.748491, "rate_of_change": 0.2808884376443333, "market_dynamics": 0.420657, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.639999, "high": 46.139999, "low": 44.599998, "close": 45.044998, "volume": 40309}, "trend_line": 45.112, "activity_lines": {"activity_5": 45.659333, "activity_10": 45.485818, "activity_20": 45.663072, "activity_30": 45.575086}, "trend_signal": 1, "fair_value": 1912.324295, "relative_strength": -1.106325, "rate_of_change": 0.2852879913058331, "market_dynamics": 0.527069, "expectation": {"probability": 62.4264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.490002, "high": 46.52858, "low": 45.450001, "close": 45.470001, "volume": 1362}, "trend_line": 45.249833, "activity_lines": {"activity_5": 45.634667, "activity_10": 45.456909, "activity_20": 45.641381, "activity_30": 45.598183}, "trend_signal": 1, "fair_value": 1897.062885, "relative_strength": 2.973049, "rate_of_change": 0.30553511260861976, "market_dynamics": 0.477861, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.419998, "high": 46.669998, "low": 44.130001, "close": 44.049999, "volume": 185}, "trend_line": 45.336667, "activity_lines": {"activity_5": 45.069, "activity_10": 45.193909, "activity_20": 45.495452, "activity_30": 45.520774}, "trend_signal": 0, "fair_value": 1881.098462, "relative_strength": -1.030491, "rate_of_change": 0.19189905076554886, "market_dynamics": 0.169018, "expectation": {"probability": 70.2398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.529999, "high": 46.0, "low": 43.389999, "close": 46.0, "volume": 858}, "trend_line": 45.508833, "activity_lines": {"activity_5": 45.268333, "activity_10": 45.342091, "activity_20": 45.538262, "activity_30": 45.56357}, "trend_signal": 0, "fair_value": 1865.826026, "relative_strength": -1.633306, "rate_of_change": 0.37975001558893656, "market_dynamics": 0.099146, "expectation": {"probability": 62.6219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.23, "high": 47.810001, "low": 46.139999, "close": 47.325001, "volume": 952}, "trend_line": 45.633667, "activity_lines": {"activity_5": 45.917333, "activity_10": 45.723091, "activity_20": 45.703643, "activity_30": 45.680742}, "trend_signal": 1, "fair_value": 1850.318494, "relative_strength": -0.667273, "rate_of_change": 0.27430718779363095, "market_dynamics": 0.289286, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.189999, "high": 48.779999, "low": 47.065128, "close": 48.814999, "volume": 560}, "trend_line": 45.767, "activity_lines": {"activity_5": 46.996333, "activity_10": 46.329727, "activity_20": 45.98631, "activity_30": 45.885989}, "trend_signal": 1, "fair_value": 1834.758013, "relative_strength": 1.428672, "rate_of_change": 0.29218120910598827, "market_dynamics": 0.575939, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.09, "high": 49.98, "low": 48.470001, "close": 49.32, "volume": 3751}, "trend_line": 45.911, "activity_lines": {"activity_5": 47.992333, "activity_10": 46.944636, "activity_20": 46.301024, "activity_30": 46.115215}, "trend_signal": 1, "fair_value": 1819.896282, "relative_strength": 4.93351, "rate_of_change": 0.3146371839971996, "market_dynamics": 0.990876, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.669998, "high": 50.139999, "low": 48.380001, "close": 49.985001, "volume": 460}, "trend_line": 46.0345, "activity_lines": {"activity_5": 48.953334, "activity_10": 47.592, "activity_20": 46.667714, "activity_30": 46.378054}, "trend_signal": 1, "fair_value": 1804.955481, "relative_strength": 6.160024, "rate_of_change": 0.2689987149049246, "market_dynamics": 1.204815, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.110001, "high": 52.790001, "low": 50.650002, "close": 50.834999, "volume": 6384}, "trend_line": 46.200667, "activity_lines": {"activity_5": 49.802, "activity_10": 48.317364, "activity_20": 47.099119, "activity_30": 46.687763}, "trend_signal": 1, "fair_value": 1789.824615, "relative_strength": 8.952429, "rate_of_change": 0.3609618872801953, "market_dynamics": 1.303628, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.41, "high": 52.400002, "low": 50.869999, "close": 51.775002, "volume": 16670}, "trend_line": 46.429333, "activity_lines": {"activity_5": 50.641667, "activity_10": 49.127909, "activity_20": 47.600429, "activity_30": 47.047398}, "trend_signal": 1, "fair_value": 1774.355224, "relative_strength": 11.031621, "rate_of_change": 0.49494090637262206, "market_dynamics": 1.423533, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.509998, "high": 52.630001, "low": 49.77, "close": 52.634998, "volume": 3345}, "trend_line": 46.672167, "activity_lines": {"activity_5": 51.471333, "activity_10": 49.995727, "activity_20": 48.159929, "activity_30": 47.447763}, "trend_signal": 1, "fair_value": 1758.923397, "relative_strength": 9.576569, "rate_of_change": 0.5230184978104294, "market_dynamics": 1.46555, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.259998, "high": 54.189999, "low": 52.5, "close": 53.57, "volume": 11477}, "trend_line": 46.865167, "activity_lines": {"activity_5": 52.358, "activity_10": 50.895545, "activity_20": 48.773738, "activity_30": 47.892785}, "trend_signal": 1, "fair_value": 1743.15141, "relative_strength": 11.735563, "rate_of_change": 0.4135226890150565, "market_dynamics": 1.539921, "expectation": {"probability": 57.1374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23e5a878-8938-4e4a-86ab-761fe47d5647/", "share_image": "https://sharemaestro.com/terminal/23e5a878-8938-4e4a-86ab-761fe47d5647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}