{"ticker": {"uuid": "23e5a878-8938-4e4a-86ab-761fe47d5647", "symbol": "FPX", "name": "First Trust US Equity Opportunities UCITS ETF Class A Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FPX rose 1.66%, moving from 4,998.50 to 5,081.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.89 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 57.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5,081.50"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5383.0002, "high": 5398.0, "low": 4977.108, "close": 5081.4999, "volume": 3536}, "trend_line": 4888.316667, "activity_lines": {"activity_5": 5360.833307, "activity_10": 5383.199998, "activity_20": 5229.007144, "activity_30": 5070.317209}, "trend_signal": 1, "fair_value": 3649.748398, "relative_strength": 1.885676, "rate_of_change": 0.28036195401904657, "market_dynamics": 0.854135, "expectation": {"probability": 57.3682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2649.0, "high": 2683.0, "low": 2615.5, "close": 2683.0, "volume": 1216}, "trend_line": 2525.8, "activity_lines": {"activity_5": 2640.7, "activity_10": 2600.518182, "activity_20": 2541.5, "activity_30": 2532.256989}, "trend_signal": 1, "fair_value": 2946.511218, "relative_strength": 0.526728, "rate_of_change": 0.3466325000248449, "market_dynamics": 0.998885, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2708.0, "high": 2763.0, "low": 2658.179932, "close": 2676.0, "volume": 7162}, "trend_line": 2534.133333, "activity_lines": {"activity_5": 2659.366667, "activity_10": 2619.981818, "activity_20": 2557.755952, "activity_30": 2541.947312}, "trend_signal": 1, "fair_value": 2947.040064, "relative_strength": 2.103126, "rate_of_change": 0.3299284583102398, "market_dynamics": 1.237739, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2661.159912, "high": 2661.159912, "low": 2555.5, "close": 2555.5, "volume": 12}, "trend_line": 2536.041667, "activity_lines": {"activity_5": 2632.266667, "activity_10": 2613.609091, "activity_20": 2561.507143, "activity_30": 2543.325806}, "trend_signal": 1, "fair_value": 2947.06891, "relative_strength": -1.739197, "rate_of_change": 0.07530519310681198, "market_dynamics": 1.087886, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2565.0, "high": 2588.0, "low": 2449.0, "close": 2449.0, "volume": 6}, "trend_line": 2536.391667, "activity_lines": {"activity_5": 2568.533333, "activity_10": 2587.118182, "activity_20": 2554.5, "activity_30": 2537.710215}, "trend_signal": 1, "fair_value": 2945.899038, "relative_strength": -2.181681, "rate_of_change": 0.01380103507581325, "market_dynamics": 0.724185, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2454.0, "high": 2514.840088, "low": 2454.0, "close": 2493.25, "volume": 226}, "trend_line": 2534.466667, "activity_lines": {"activity_5": 2530.916667, "activity_10": 2570.3, "activity_20": 2552.114286, "activity_30": 2534.926882}, "trend_signal": 0, "fair_value": 2944.839744, "relative_strength": -1.179152, "rate_of_change": -0.0758952185912432, "market_dynamics": 0.362665, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2526.681885, "high": 2635.0, "low": 2526.681885, "close": 2635.0, "volume": 5241}, "trend_line": 2532.3, "activity_lines": {"activity_5": 2552.133333, "activity_10": 2580.659091, "activity_20": 2562.920238, "activity_30": 2541.412903}, "trend_signal": 1, "fair_value": 2945.477564, "relative_strength": 2.894387, "rate_of_change": -0.08548808426684118, "market_dynamics": 0.176761, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2630.0, "high": 2637.0, "low": 2623.0, "close": 2637.0, "volume": 5091}, "trend_line": 2533.233333, "activity_lines": {"activity_5": 2577.216667, "activity_10": 2589.045455, "activity_20": 2573.114286, "activity_30": 2548.167742}, "trend_signal": 1, "fair_value": 2945.275641, "relative_strength": 3.040623, "rate_of_change": 0.03685712593294427, "market_dynamics": 0.224941, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2635.5, "high": 2638.0, "low": 2589.0, "close": 2589.0, "volume": 141}, "trend_line": 2531.15, "activity_lines": {"activity_5": 2588.9, "activity_10": 2587.886364, "activity_20": 2577.971429, "activity_30": 2551.765591}, "trend_signal": 1, "fair_value": 2944.88141, "relative_strength": -1.584503, "rate_of_change": -0.08224007527695194, "market_dynamics": 0.265456, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2594.5, "high": 2594.5, "low": 2494.75, "close": 2511.5, "volume": 1788}, "trend_line": 2527.85, "activity_lines": {"activity_5": 2572.516667, "activity_10": 2571.718182, "activity_20": 2574.394048, "activity_30": 2550.497849}, "trend_signal": 1, "fair_value": 2943.535256, "relative_strength": -3.835504, "rate_of_change": -0.13037552100824454, "market_dynamics": 0.217382, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2511.0, "high": 2589.0, "low": 2492.919922, "close": 2588.5, "volume": 7300}, "trend_line": 2525.85, "activity_lines": {"activity_5": 2577.633333, "activity_10": 2571.513636, "activity_20": 2577.527381, "activity_30": 2554.410753}, "trend_signal": 1, "fair_value": 2942.025641, "relative_strength": 0.441983, "rate_of_change": -0.07911861858891944, "market_dynamics": 0.089521, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2572.139893, "high": 2572.139893, "low": 2460.5, "close": 2492.0, "volume": 3957}, "trend_line": 2524.433333, "activity_lines": {"activity_5": 2544.233333, "activity_10": 2555.190909, "activity_20": 2570.62619, "activity_30": 2552.226882}, "trend_signal": 1, "fair_value": 2939.342949, "relative_strength": -1.457266, "rate_of_change": -0.05608674307658655, "market_dynamics": -0.198137, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2518.179932, "high": 2597.5, "low": 2518.179932, "close": 2527.5, "volume": 226}, "trend_line": 2526.683333, "activity_lines": {"activity_5": 2532.2, "activity_10": 2548.795455, "activity_20": 2566.977381, "activity_30": 2552.424731}, "trend_signal": 1, "fair_value": 2936.602564, "relative_strength": -1.162634, "rate_of_change": 0.08912891343128213, "market_dynamics": -0.320344, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2547.0, "high": 2579.0, "low": 2418.75, "close": 2418.75, "volume": 347}, "trend_line": 2526.433333, "activity_lines": {"activity_5": 2491.216667, "activity_10": 2525.327273, "activity_20": 2552.65, "activity_30": 2545.46129}, "trend_signal": 0, "fair_value": 2933.31891, "relative_strength": -2.517483, "rate_of_change": -0.009894393837757587, "market_dynamics": -0.470728, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2428.75, "high": 2460.25, "low": 2348.936035, "close": 2375.25, "volume": 6573}, "trend_line": 2521.125, "activity_lines": {"activity_5": 2447.083333, "activity_10": 2496.436364, "activity_20": 2534.633333, "activity_30": 2535.707527}, "trend_signal": 0, "fair_value": 2930.810897, "relative_strength": -2.437417, "rate_of_change": -0.21011173857877324, "market_dynamics": -0.727406, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2345.25, "high": 2471.649902, "low": 2340.649902, "close": 2473.75, "volume": 313}, "trend_line": 2522.633333, "activity_lines": {"activity_5": 2444.866667, "activity_10": 2486.795455, "activity_20": 2526.775, "activity_30": 2532.651075}, "trend_signal": 0, "fair_value": 2927.19391, "relative_strength": 0.116285, "rate_of_change": 0.059827775298734516, "market_dynamics": -0.83611, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2479.5, "high": 2515.000977, "low": 2471.833008, "close": 2493.25, "volume": 5730}, "trend_line": 2523.525, "activity_lines": {"activity_5": 2456.8, "activity_10": 2481.054545, "activity_20": 2521.234524, "activity_30": 2530.755376}, "trend_signal": 0, "fair_value": 2924.426282, "relative_strength": 1.891769, "rate_of_change": 0.03534667477573802, "market_dynamics": -0.776388, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2502.75, "high": 2612.0, "low": 2502.75, "close": 2579.5, "volume": 1251}, "trend_line": 2526.966667, "activity_lines": {"activity_5": 2497.4, "activity_10": 2493.572727, "activity_20": 2523.971429, "activity_30": 2534.366667}, "trend_signal": 0, "fair_value": 2921.602564, "relative_strength": 3.489395, "rate_of_change": 0.13638331302444207, "market_dynamics": -0.507836, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2594.0, "high": 2596.0, "low": 2572.0, "close": 2586.5, "volume": 495}, "trend_line": 2534.258333, "activity_lines": {"activity_5": 2536.866667, "activity_10": 2508.409091, "activity_20": 2527.434524, "activity_30": 2538.207527}, "trend_signal": 0, "fair_value": 2918.080128, "relative_strength": 4.032375, "rate_of_change": 0.28855410303677254, "market_dynamics": -0.273679, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2591.5, "high": 2619.159912, "low": 2562.5, "close": 2641.5, "volume": 483}, "trend_line": 2542.95, "activity_lines": {"activity_5": 2583.483333, "activity_10": 2533.290909, "activity_20": 2535.907143, "activity_30": 2545.126344}, "trend_signal": 0, "fair_value": 2914.814103, "relative_strength": 5.617126, "rate_of_change": 0.3429668904239368, "market_dynamics": 0.069322, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2682.999023, "high": 2730.0, "low": 2674.179932, "close": 2723.5, "volume": 6243}, "trend_line": 2553.358333, "activity_lines": {"activity_5": 2639.683333, "activity_10": 2570.718182, "activity_20": 2552.084524, "activity_30": 2556.774731}, "trend_signal": 0, "fair_value": 2911.301282, "relative_strength": 8.376702, "rate_of_change": 0.4093015198883309, "market_dynamics": 0.47174, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2728.800049, "high": 2838.0, "low": 2728.800049, "close": 2827.5, "volume": 2726}, "trend_line": 2565.441667, "activity_lines": {"activity_5": 2713.9, "activity_10": 2624.6, "activity_20": 2577.897619, "activity_30": 2574.46129}, "trend_signal": 1, "fair_value": 2908.00641, "relative_strength": 11.923386, "rate_of_change": 0.47323299060038043, "market_dynamics": 0.801003, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2821.199951, "high": 2850.719971, "low": 2792.0, "close": 2809.5, "volume": 4841}, "trend_line": 2577.091667, "activity_lines": {"activity_5": 2759.833333, "activity_10": 2669.109091, "activity_20": 2601.308333, "activity_30": 2590.206989}, "trend_signal": 1, "fair_value": 2904.458333, "relative_strength": 9.212989, "rate_of_change": 0.45411283951053455, "market_dynamics": 1.100581, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2845.0, "high": 2845.0, "low": 2825.26001, "close": 2826.0, "volume": 27}, "trend_line": 2587.491667, "activity_lines": {"activity_5": 2795.933333, "activity_10": 2711.490909, "activity_20": 2625.654762, "activity_30": 2606.265591}, "trend_signal": 1, "fair_value": 2901.778846, "relative_strength": 9.092937, "rate_of_change": 0.40355568772244355, "market_dynamics": 1.247417, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2810.73999, "high": 2810.73999, "low": 2650.0, "close": 2654.0, "volume": 1488}, "trend_line": 2591.341667, "activity_lines": {"activity_5": 2758.733333, "activity_10": 2715.195455, "activity_20": 2632.332143, "activity_30": 2610.556452}, "trend_signal": 1, "fair_value": 2897.160256, "relative_strength": 2.856601, "rate_of_change": 0.14879274971594966, "market_dynamics": 1.04283, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2650.23999, "high": 2733.0, "low": 2650.23999, "close": 2718.5, "volume": 1143}, "trend_line": 2596.275, "activity_lines": {"activity_5": 2742.2, "activity_10": 2725.559091, "activity_20": 2644.17619, "activity_30": 2618.760215}, "trend_signal": 1, "fair_value": 2892.846154, "relative_strength": 6.019168, "rate_of_change": 0.19037755857610528, "market_dynamics": 0.866786, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2711.5, "high": 2711.5, "low": 2684.5, "close": 2711.5, "volume": 0}, "trend_line": 2603.108333, "activity_lines": {"activity_5": 2723.666667, "activity_10": 2730.2, "activity_20": 2654.280952, "activity_30": 2626.194086}, "trend_signal": 1, "fair_value": 2888.144231, "relative_strength": 7.750696, "rate_of_change": 0.2631975811499182, "market_dynamics": 0.612969, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2786.5, "high": 2786.5, "low": 2721.0, "close": 2767.5, "volume": 1572}, "trend_line": 2608.958333, "activity_lines": {"activity_5": 2731.533333, "activity_10": 2741.054545, "activity_20": 2669.354762, "activity_30": 2636.8}, "trend_signal": 1, "fair_value": 2884.564103, "relative_strength": 7.27357, "rate_of_change": 0.22473133084161614, "market_dynamics": 0.556544, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2793.0, "high": 2832.0, "low": 2755.0, "close": 2838.0, "volume": 2707}, "trend_line": 2618.941667, "activity_lines": {"activity_5": 2765.7, "activity_10": 2761.309091, "activity_20": 2690.521429, "activity_30": 2651.576882}, "trend_signal": 1, "fair_value": 2879.974359, "relative_strength": 10.095374, "rate_of_change": 0.3826559387217325, "market_dynamics": 0.751407, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2857.0, "high": 2940.73999, "low": 2826.73999, "close": 2938.0, "volume": 1804}, "trend_line": 2629.558333, "activity_lines": {"activity_5": 2832.4, "activity_10": 2795.172727, "activity_20": 2720.02619, "activity_30": 2672.16129}, "trend_signal": 1, "fair_value": 2875.480769, "relative_strength": 14.250458, "rate_of_change": 0.40538001032154697, "market_dynamics": 0.954245, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2990.0, "high": 3022.719971, "low": 2902.0, "close": 2999.0, "volume": 1199}, "trend_line": 2640.625, "activity_lines": {"activity_5": 2900.5, "activity_10": 2834.736364, "activity_20": 2753.309524, "activity_30": 2695.996237}, "trend_signal": 1, "fair_value": 2871.823718, "relative_strength": 14.146434, "rate_of_change": 0.4208564936977213, "market_dynamics": 1.245528, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2969.719971, "high": 2969.719971, "low": 2906.0, "close": 2941.0, "volume": 614}, "trend_line": 2649.225, "activity_lines": {"activity_5": 2930.566667, "activity_10": 2858.745455, "activity_20": 2779.114286, "activity_30": 2715.375269}, "trend_signal": 1, "fair_value": 2869.012821, "relative_strength": 11.700172, "rate_of_change": 0.3256804733727776, "market_dynamics": 1.371084, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2951.0, "high": 3038.280029, "low": 2945.0, "close": 3058.5, "volume": 1176}, "trend_line": 2661.975, "activity_lines": {"activity_5": 2984.5, "activity_10": 2902.054545, "activity_20": 2813.971429, "activity_30": 2741.780108}, "trend_signal": 1, "fair_value": 2869.253205, "relative_strength": 16.09897, "rate_of_change": 0.4812728250714832, "market_dynamics": 1.470976, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3046.332031, "high": 3051.0, "low": 2967.26001, "close": 3050.0, "volume": 3136}, "trend_line": 2678.458333, "activity_lines": {"activity_5": 3016.2, "activity_10": 2939.290909, "activity_20": 2845.490476, "activity_30": 2766.813978}, "trend_signal": 1, "fair_value": 2867.301282, "relative_strength": 15.65983, "rate_of_change": 0.6192144178664386, "market_dynamics": 1.538179, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3037.73999, "high": 3060.5, "low": 3002.0, "close": 2985.5, "volume": 563}, "trend_line": 2696.341667, "activity_lines": {"activity_5": 3012.266667, "activity_10": 2960.727273, "activity_20": 2867.860714, "activity_30": 2786.623118}, "trend_signal": 1, "fair_value": 2865.214744, "relative_strength": 11.9033, "rate_of_change": 0.6676726600398493, "market_dynamics": 1.379615, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3008.280029, "high": 3150.0, "low": 2995.26001, "close": 3128.5, "volume": 867}, "trend_line": 2717.516667, "activity_lines": {"activity_5": 3052.833333, "activity_10": 3002.136364, "activity_20": 2900.944048, "activity_30": 2814.504301}, "trend_signal": 1, "fair_value": 2864.980769, "relative_strength": 13.83059, "rate_of_change": 0.7853233237892818, "market_dynamics": 1.354486, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3142.0, "high": 3177.0, "low": 3124.0, "close": 3139.0, "volume": 347}, "trend_line": 2734.316667, "activity_lines": {"activity_5": 3088.266667, "activity_10": 3038.0, "activity_20": 2931.909524, "activity_30": 2841.696774}, "trend_signal": 1, "fair_value": 2864.330128, "relative_strength": 13.506596, "rate_of_change": 0.6182114797679061, "market_dynamics": 1.248624, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3106.0, "high": 3106.0, "low": 3011.26001, "close": 3056.0, "volume": 1696}, "trend_line": 2748.283333, "activity_lines": {"activity_5": 3082.833333, "activity_10": 3051.0, "activity_20": 2951.895238, "activity_30": 2862.450538}, "trend_signal": 1, "fair_value": 2862.330128, "relative_strength": 10.639429, "rate_of_change": 0.510791824829988, "market_dynamics": 1.118237, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3042.0, "high": 3071.0, "low": 3035.0, "close": 3044.5, "volume": 2199}, "trend_line": 2763.466667, "activity_lines": {"activity_5": 3073.733333, "activity_10": 3056.663636, "activity_20": 2968.516667, "activity_30": 2881.56129}, "trend_signal": 1, "fair_value": 2860.051282, "relative_strength": 8.655963, "rate_of_change": 0.5524661092139399, "market_dynamics": 1.243664, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3045.0, "high": 3045.0, "low": 2902.0, "close": 2902.0, "volume": 487}, "trend_line": 2776.483333, "activity_lines": {"activity_5": 3017.5, "activity_10": 3032.663636, "activity_20": 2969.385714, "activity_30": 2890.498925}, "trend_signal": 1, "fair_value": 2857.125, "relative_strength": 4.564467, "rate_of_change": 0.47102670553036874, "market_dynamics": 0.830032, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2887.5, "high": 2979.0, "low": 2887.5, "close": 3015.0, "volume": 9129}, "trend_line": 2790.7, "activity_lines": {"activity_5": 3004.5, "activity_10": 3029.863636, "activity_20": 2979.77619, "activity_30": 2905.887097}, "trend_signal": 1, "fair_value": 2855.038462, "relative_strength": 4.981331, "rate_of_change": 0.5120386220593129, "market_dynamics": 0.638077, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3028.0, "high": 3033.780029, "low": 2944.780029, "close": 3016.0, "volume": 2247}, "trend_line": 2808.166667, "activity_lines": {"activity_5": 2999.4, "activity_10": 3026.954545, "activity_20": 2988.87381, "activity_30": 2920.422581}, "trend_signal": 1, "fair_value": 2854.246795, "relative_strength": 3.728233, "rate_of_change": 0.6258883792596892, "market_dynamics": 0.289295, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3089.419922, "high": 3101.625977, "low": 3034.924072, "close": 3052.0, "volume": 4450}, "trend_line": 2825.65, "activity_lines": {"activity_5": 3014.5, "activity_10": 3029.227273, "activity_20": 3000.502381, "activity_30": 2936.153763}, "trend_signal": 1, "fair_value": 2854.63141, "relative_strength": 1.942475, "rate_of_change": 0.6225888657341623, "market_dynamics": -0.064411, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3066.0, "high": 3098.23999, "low": 3033.934082, "close": 3053.5, "volume": 6880}, "trend_line": 2846.808333, "activity_lines": {"activity_5": 3030.366667, "activity_10": 3031.890909, "activity_20": 3011.119048, "activity_30": 2950.853763}, "trend_signal": 1, "fair_value": 2854.641026, "relative_strength": 1.90847, "rate_of_change": 0.7487952506502877, "market_dynamics": 0.033858, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3055.0, "high": 3070.0, "low": 2993.300049, "close": 3029.5, "volume": 3387}, "trend_line": 2868.616667, "activity_lines": {"activity_5": 3037.633333, "activity_10": 3030.127273, "activity_20": 3018.366667, "activity_30": 2962.640323}, "trend_signal": 1, "fair_value": 2853.724359, "relative_strength": 2.125758, "rate_of_change": 0.7660626023606567, "market_dynamics": -0.211735, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3005.5, "high": 3005.5, "low": 2955.540039, "close": 2886.0, "volume": 3093}, "trend_line": 2882.358333, "activity_lines": {"activity_5": 2988.566667, "activity_10": 3001.472727, "activity_20": 3010.159524, "activity_30": 2963.761828}, "trend_signal": 1, "fair_value": 2851.935897, "relative_strength": -2.31183, "rate_of_change": 0.4790345868823034, "market_dynamics": -0.414721, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2938.0, "high": 2938.0, "low": 2860.219971, "close": 2885.5, "volume": 6831}, "trend_line": 2895.433333, "activity_lines": {"activity_5": 2947.933333, "activity_10": 2977.136364, "activity_20": 3001.107143, "activity_30": 2963.964516}, "trend_signal": 1, "fair_value": 2849.647436, "relative_strength": -2.04873, "rate_of_change": 0.4536216004202076, "market_dynamics": -0.602442, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2878.76001, "high": 2936.0, "low": 2878.76001, "close": 2889.0, "volume": 258}, "trend_line": 2905.75, "activity_lines": {"activity_5": 2917.166667, "activity_10": 2958.045455, "activity_20": 2991.559524, "activity_30": 2963.549462}, "trend_signal": 1, "fair_value": 2846.964744, "relative_strength": -0.841761, "rate_of_change": 0.35630822103269794, "market_dynamics": -0.906569, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2892.728027, "high": 2949.332031, "low": 2892.728027, "close": 2912.0, "volume": 131}, "trend_line": 2916.6, "activity_lines": {"activity_5": 2904.933333, "activity_10": 2946.172727, "activity_20": 2983.62381, "activity_30": 2963.952688}, "trend_signal": 0, "fair_value": 2843.948718, "relative_strength": -1.247425, "rate_of_change": 0.37339757377613036, "market_dynamics": -1.068712, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2925.0, "high": 2957.0, "low": 2915.5, "close": 2941.0, "volume": 893}, "trend_line": 2926.583333, "activity_lines": {"activity_5": 2911.8, "activity_10": 2941.981818, "activity_20": 2978.097619, "activity_30": 2965.526882}, "trend_signal": 0, "fair_value": 2840.86859, "relative_strength": 0.548294, "rate_of_change": 0.34229352670918634, "market_dynamics": -1.096595, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2924.0, "high": 2950.0, "low": 2903.340088, "close": 2912.0, "volume": 358}, "trend_line": 2932.866667, "activity_lines": {"activity_5": 2914.9, "activity_10": 2931.809091, "activity_20": 2969.795238, "activity_30": 2964.586022}, "trend_signal": 0, "fair_value": 2837.782051, "relative_strength": -0.95353, "rate_of_change": 0.21469861900562326, "market_dynamics": -1.220569, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2927.0, "high": 2943.5, "low": 2894.24292, "close": 2943.5, "volume": 805}, "trend_line": 2936.733333, "activity_lines": {"activity_5": 2926.766667, "activity_10": 2929.236364, "activity_20": 2964.907143, "activity_30": 2965.272043}, "trend_signal": 0, "fair_value": 2835.778846, "relative_strength": -0.499629, "rate_of_change": 0.13183913348353898, "market_dynamics": -1.161743, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2950.0, "high": 2988.312012, "low": 2874.0, "close": 2891.5, "volume": 3893}, "trend_line": 2939.466667, "activity_lines": {"activity_5": 2917.433333, "activity_10": 2918.527273, "activity_20": 2955.054762, "activity_30": 2962.353763}, "trend_signal": 0, "fair_value": 2832.134615, "relative_strength": -1.127158, "rate_of_change": 0.09307395973906131, "market_dynamics": -1.140276, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2902.5, "high": 2952.0, "low": 2832.73999, "close": 2886.0, "volume": 1087}, "trend_line": 2941.466667, "activity_lines": {"activity_5": 2906.1, "activity_10": 2909.736364, "activity_20": 2945.47381, "activity_30": 2958.904301}, "trend_signal": 0, "fair_value": 2828.846154, "relative_strength": -2.861534, "rate_of_change": 0.06803955365281235, "market_dynamics": -1.086467, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2889.5, "high": 2914.0, "low": 2725.0, "close": 2711.5, "volume": 2835}, "trend_line": 2943.383333, "activity_lines": {"activity_5": 2838.333333, "activity_10": 2872.263636, "activity_20": 2920.054762, "activity_30": 2944.067742}, "trend_signal": 0, "fair_value": 2824.163462, "relative_strength": -7.38609, "rate_of_change": 0.06516021485141914, "market_dynamics": -1.093735, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2693.792969, "high": 2829.780029, "low": 2693.792969, "close": 2811.5, "volume": 2367}, "trend_line": 2946.483333, "activity_lines": {"activity_5": 2819.2, "activity_10": 2858.754545, "activity_20": 2905.464286, "activity_30": 2935.55914}, "trend_signal": 0, "fair_value": 2820.214744, "relative_strength": -3.916463, "rate_of_change": 0.10532097417431115, "market_dynamics": -1.13578, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2805.0, "high": 2918.0, "low": 2805.0, "close": 2907.0, "volume": 1626}, "trend_line": 2953.0, "activity_lines": {"activity_5": 2838.6, "activity_10": 2863.963636, "activity_20": 2901.478571, "activity_30": 2933.011828}, "trend_signal": 0, "fair_value": 2817.11859, "relative_strength": -2.431322, "rate_of_change": 0.2211676179197946, "market_dynamics": -1.029926, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2917.5, "high": 2920.5, "low": 2893.5, "close": 2925.5, "volume": 262}, "trend_line": 2958.266667, "activity_lines": {"activity_5": 2866.6, "activity_10": 2872.145455, "activity_20": 2900.359524, "activity_30": 2931.237634}, "trend_signal": 0, "fair_value": 2813.413462, "relative_strength": -2.064434, "rate_of_change": 0.17834971215712397, "market_dynamics": -0.959299, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2910.0, "high": 2911.5, "low": 2882.5, "close": 2911.5, "volume": 0}, "trend_line": 2960.716667, "activity_lines": {"activity_5": 2887.666667, "activity_10": 2877.118182, "activity_20": 2898.528571, "activity_30": 2928.22043}, "trend_signal": 0, "fair_value": 2809.596154, "relative_strength": -3.07271, "rate_of_change": 0.08281876773755613, "market_dynamics": -0.793182, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2944.0, "high": 2944.0, "low": 2805.0, "close": 2805.0, "volume": 858}, "trend_line": 2956.283333, "activity_lines": {"activity_5": 2871.533333, "activity_10": 2862.736364, "activity_20": 2887.188095, "activity_30": 2918.174194}, "trend_signal": 0, "fair_value": 2805.394231, "relative_strength": -4.341236, "rate_of_change": -0.14973854301608816, "market_dynamics": -0.693474, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2846.719971, "high": 2994.0, "low": 2839.941895, "close": 2994.0, "volume": 366}, "trend_line": 2956.116667, "activity_lines": {"activity_5": 2912.166667, "activity_10": 2885.190909, "activity_20": 2894.309524, "activity_30": 2920.607527}, "trend_signal": 0, "fair_value": 2802.448718, "relative_strength": 0.832197, "rate_of_change": -0.005637686961179965, "market_dynamics": -0.441825, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2984.0, "high": 3070.0, "low": 2973.0, "close": 3077.0, "volume": 832}, "trend_line": 2960.65, "activity_lines": {"activity_5": 2968.3, "activity_10": 2921.245455, "activity_20": 2909.435714, "activity_30": 2928.406452}, "trend_signal": 0, "fair_value": 2799.641026, "relative_strength": 3.908357, "rate_of_change": 0.15335433308865115, "market_dynamics": -0.078579, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3103.280029, "high": 3121.719971, "low": 3063.0, "close": 3063.0, "volume": 576}, "trend_line": 2960.8, "activity_lines": {"activity_5": 3008.433333, "activity_10": 2952.327273, "activity_20": 2922.938095, "activity_30": 2935.009677}, "trend_signal": 0, "fair_value": 2797.557692, "relative_strength": 2.154614, "rate_of_change": 0.005066455001438567, "market_dynamics": 0.240668, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3040.26001, "high": 3146.0, "low": 3040.26001, "close": 3146.0, "volume": 935}, "trend_line": 2964.0, "activity_lines": {"activity_5": 3067.066667, "activity_10": 2995.381818, "activity_20": 2944.292857, "activity_30": 2946.958065}, "trend_signal": 0, "fair_value": 2795.679487, "relative_strength": 5.166005, "rate_of_change": 0.10807889759523838, "market_dynamics": 0.681604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3158.5, "high": 3237.5, "low": 3128.600098, "close": 3237.5, "volume": 703}, "trend_line": 2972.4, "activity_lines": {"activity_5": 3140.566667, "activity_10": 3050.345455, "activity_20": 2973.921429, "activity_30": 2964.603226}, "trend_signal": 0, "fair_value": 2793.926282, "relative_strength": 8.233662, "rate_of_change": 0.28340080971660225, "market_dynamics": 0.877641, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3240.028076, "high": 3277.5, "low": 3238.0, "close": 3270.5, "volume": 3064}, "trend_line": 2977.133333, "activity_lines": {"activity_5": 3196.233333, "activity_10": 3101.745455, "activity_20": 3005.702381, "activity_30": 2983.835484}, "trend_signal": 1, "fair_value": 2792.429487, "relative_strength": 7.6002, "rate_of_change": 0.1592428004306328, "market_dynamics": 1.070737, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3267.5, "high": 3267.5, "low": 3229.553955, "close": 3246.0, "volume": 1367}, "trend_line": 2980.7, "activity_lines": {"activity_5": 3225.3, "activity_10": 3140.345455, "activity_20": 3033.319048, "activity_30": 3001.18172}, "trend_signal": 1, "fair_value": 2790.564103, "relative_strength": 7.8255, "rate_of_change": 0.11980205792145478, "market_dynamics": 1.193672, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3254.0, "high": 3311.0, "low": 3227.5, "close": 3227.5, "volume": 219}, "trend_line": 2986.416667, "activity_lines": {"activity_5": 3236.933333, "activity_10": 3169.418182, "activity_20": 3057.457143, "activity_30": 3017.104301}, "trend_signal": 1, "fair_value": 2787.634615, "relative_strength": 7.802049, "rate_of_change": 0.19178941188311951, "market_dynamics": 1.144116, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3202.0, "high": 3545.320068, "low": 3181.508057, "close": 3556.5, "volume": 5787}, "trend_line": 3003.483333, "activity_lines": {"activity_5": 3347.266667, "activity_10": 3252.818182, "activity_20": 3111.316667, "activity_30": 3053.883871}, "trend_signal": 1, "fair_value": 2786.727564, "relative_strength": 19.692932, "rate_of_change": 0.5714763846782459, "market_dynamics": 1.329945, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3644.0, "high": 3675.0, "low": 3574.0, "close": 3568.5, "volume": 1610}, "trend_line": 3025.7, "activity_lines": {"activity_5": 3434.233333, "activity_10": 3326.672727, "activity_20": 3163.25, "activity_30": 3090.336559}, "trend_signal": 1, "fair_value": 2785.907051, "relative_strength": 19.610394, "rate_of_change": 0.7396966966954595, "market_dynamics": 1.339112, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3592.0, "high": 3780.0, "low": 3590.0, "close": 3791.5, "volume": 5193}, "trend_line": 3051.583333, "activity_lines": {"activity_5": 3573.466667, "activity_10": 3427.190909, "activity_20": 3233.433333, "activity_30": 3139.743011}, "trend_signal": 1, "fair_value": 2787.810897, "relative_strength": 23.304371, "rate_of_change": 0.8554494166639198, "market_dynamics": 1.533669, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3847.0, "high": 3858.418945, "low": 3742.0, "close": 3766.5, "volume": 5451}, "trend_line": 3076.6, "activity_lines": {"activity_5": 3669.633333, "activity_10": 3508.663636, "activity_20": 3297.047619, "activity_30": 3185.866667}, "trend_signal": 1, "fair_value": 2790.692308, "relative_strength": 21.468207, "rate_of_change": 0.8197930146448297, "market_dynamics": 1.832076, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3799.0, "high": 3848.981934, "low": 3741.340088, "close": 3842.5, "volume": 5184}, "trend_line": 3102.95, "activity_lines": {"activity_5": 3756.433333, "activity_10": 3591.418182, "activity_20": 3363.980952, "activity_30": 3235.27957}, "trend_signal": 1, "fair_value": 2793.432692, "relative_strength": 22.957162, "rate_of_change": 0.8564649288175229, "market_dynamics": 1.869238, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3828.0, "high": 3861.659912, "low": 3632.320068, "close": 3679.5, "volume": 5879}, "trend_line": 3123.816667, "activity_lines": {"activity_5": 3747.9, "activity_10": 3630.363636, "activity_20": 3410.861905, "activity_30": 3272.476344}, "trend_signal": 1, "fair_value": 2795.814103, "relative_strength": 17.438112, "rate_of_change": 0.6724783512464022, "market_dynamics": 1.915441, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3688.0, "high": 3716.0, "low": 3479.360107, "close": 3634.5, "volume": 3414}, "trend_line": 3143.983333, "activity_lines": {"activity_5": 3716.166667, "activity_10": 3651.427273, "activity_20": 3449.678571, "activity_30": 3305.423656}, "trend_signal": 1, "fair_value": 2797.432692, "relative_strength": 18.585892, "rate_of_change": 0.6455777707136511, "market_dynamics": 1.70963, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3662.219971, "high": 3683.620117, "low": 3613.0, "close": 3621.0, "volume": 489}, "trend_line": 3168.483333, "activity_lines": {"activity_5": 3675.533333, "activity_10": 3662.818182, "activity_20": 3482.814286, "activity_30": 3336.198925}, "trend_signal": 1, "fair_value": 2799.022436, "relative_strength": 16.73321, "rate_of_change": 0.7792662175668091, "market_dynamics": 1.349535, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3626.0, "high": 3729.0, "low": 3572.360107, "close": 3722.5, "volume": 1674}, "trend_line": 3196.383333, "activity_lines": {"activity_5": 3680.1, "activity_10": 3686.290909, "activity_20": 3521.761905, "activity_30": 3371.941935}, "trend_signal": 1, "fair_value": 2802.775641, "relative_strength": 18.280195, "rate_of_change": 0.880547475488333, "market_dynamics": 1.036081, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3773.0, "high": 3773.0, "low": 3652.758, "close": 3654.0001, "volume": 1896}, "trend_line": 3221.883337, "activity_lines": {"activity_5": 3664.7667, "activity_10": 3688.645473, "activity_20": 3550.30239, "activity_30": 3401.465598}, "trend_signal": 1, "fair_value": 2806.766026, "relative_strength": 15.258019, "rate_of_change": 0.7977767790469201, "market_dynamics": 0.640922, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3635.224121, "high": 3914.0, "low": 3635.224121, "close": 3907.0, "volume": 20642}, "trend_line": 3255.050003, "activity_lines": {"activity_5": 3746.33336, "activity_10": 3729.245471, "activity_20": 3599.469057, "activity_30": 3445.666673}, "trend_signal": 1, "fair_value": 2813.070513, "relative_strength": 18.947591, "rate_of_change": 1.029418589404363, "market_dynamics": 0.68025, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3889.0, "high": 3993.0, "low": 3886.0, "close": 3976.5, "volume": 24517}, "trend_line": 3289.56667, "activity_lines": {"activity_5": 3835.90002, "activity_10": 3776.109105, "activity_20": 3650.514294, "activity_30": 3492.211834}, "trend_signal": 1, "fair_value": 2820.871796, "relative_strength": 20.472145, "rate_of_change": 1.060403587293228, "market_dynamics": 0.86502, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3859.0, "high": 4004.0, "low": 3783.270996, "close": 4004.0, "volume": 8121}, "trend_line": 3325.96667, "activity_lines": {"activity_5": 3911.833347, "activity_10": 3820.554558, "activity_20": 3698.600008, "activity_30": 3538.304307}, "trend_signal": 1, "fair_value": 2828.201924, "relative_strength": 18.383857, "rate_of_change": 1.1065287210001928, "market_dynamics": 0.896327, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3888.0, "high": 4153.0, "low": 3859.641113, "close": 4108.0, "volume": 4525}, "trend_line": 3364.783337, "activity_lines": {"activity_5": 3996.900007, "activity_10": 3880.045465, "activity_20": 3751.78096, "activity_30": 3588.75807}, "trend_signal": 1, "fair_value": 2835.384616, "relative_strength": 20.588185, "rate_of_change": 1.1670792539842276, "market_dynamics": 1.036829, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4111.0, "high": 4191.0, "low": 4040.0, "close": 4165.0, "volume": 5845}, "trend_line": 3407.233337, "activity_lines": {"activity_5": 4075.266667, "activity_10": 3943.690918, "activity_20": 3805.48096, "activity_30": 3640.384952}, "trend_signal": 1, "fair_value": 2843.86218, "relative_strength": 21.288758, "rate_of_change": 1.2615968324976365, "market_dynamics": 0.930508, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4201.0, "high": 4265.0, "low": 3955.379883, "close": 3987.0, "volume": 18607}, "trend_line": 3443.933337, "activity_lines": {"activity_5": 4060.233333, "activity_10": 3969.109098, "activity_20": 3836.980959, "activity_30": 3677.789252}, "trend_signal": 1, "fair_value": 2851.028847, "relative_strength": 16.635944, "rate_of_change": 1.0771202430272482, "market_dynamics": 0.746902, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3883.0, "high": 3883.0, "low": 3563.0, "close": 3594.5, "volume": 8038}, "trend_line": 3473.36667, "activity_lines": {"activity_5": 3909.033333, "activity_10": 3917.572733, "activity_20": 3827.095244, "activity_30": 3687.503231}, "trend_signal": 1, "fair_value": 2856.092949, "relative_strength": 3.309884, "rate_of_change": 0.8546429364291712, "market_dynamics": 0.319472, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3654.9999, "high": 3666.0, "low": 3149.5001, "close": 3149.5001, "volume": 7981}, "trend_line": 3484.63334, "activity_lines": {"activity_5": 3634.9667, "activity_10": 3785.854567, "activity_20": 3773.128587, "activity_30": 3666.608613}, "trend_signal": 1, "fair_value": 2858.34295, "relative_strength": -7.9679, "rate_of_change": 0.32437318228771905, "market_dynamics": -0.173925, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3108.0, "high": 3245.0001, "low": 3066.0, "close": 3245.0001, "volume": 8615}, "trend_line": 3495.90001, "activity_lines": {"activity_5": 3449.70006, "activity_10": 3680.072764, "activity_20": 3728.833357, "activity_30": 3651.148404}, "trend_signal": 0, "fair_value": 2860.022438, "relative_strength": -4.605831, "rate_of_change": 0.3233244046273166, "market_dynamics": -0.684952, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3240.0002, "high": 3373.0, "low": 3227.2999, "close": 3373.0, "volume": 7455}, "trend_line": 3510.816677, "activity_lines": {"activity_5": 3364.63338, "activity_10": 3606.245485, "activity_20": 3696.733356, "activity_30": 3643.219371}, "trend_signal": 0, "fair_value": 2862.256412, "relative_strength": -0.988081, "rate_of_change": 0.4266903217291951, "market_dynamics": -1.109232, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3454.0001, "high": 3505.6999, "low": 3226.4999, "close": 3226.4999, "volume": 2809}, "trend_line": 3521.316673, "activity_lines": {"activity_5": 3283.533333, "activity_10": 3510.890918, "activity_20": 3649.988107, "activity_30": 3624.876354}, "trend_signal": 0, "fair_value": 2862.987181, "relative_strength": -5.318744, "rate_of_change": 0.2990755988140138, "market_dynamics": -1.23411, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3195.9999, "high": 3243.9999, "low": 2790.0, "close": 2903.0001, "volume": 20434}, "trend_line": 3524.583343, "activity_lines": {"activity_5": 3145.300027, "activity_10": 3369.090935, "activity_20": 3574.004782, "activity_30": 3584.984962}, "trend_signal": 0, "fair_value": 2862.179489, "relative_strength": -8.309068, "rate_of_change": 0.09276842452277727, "market_dynamics": -1.188541, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2704.9999, "high": 3179.355, "low": 2635.8999, "close": 2995.5, "volume": 7185}, "trend_line": 3524.633343, "activity_lines": {"activity_5": 3084.000013, "activity_10": 3263.627295, "activity_20": 3510.000019, "activity_30": 3550.850552}, "trend_signal": 0, "fair_value": 2861.939104, "relative_strength": -4.287011, "rate_of_change": 0.001418607396516369, "market_dynamics": -1.218398, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3108.0, "high": 3137.413, "low": 3049.0, "close": 3049.0, "volume": 31262}, "trend_line": 3523.70001, "activity_lines": {"activity_5": 3050.800007, "activity_10": 3186.227291, "activity_20": 3454.88097, "activity_30": 3520.16453}, "trend_signal": 0, "fair_value": 2862.81731, "relative_strength": -6.248685, "rate_of_change": -0.026480286292858455, "market_dynamics": -1.102833, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2994.0001, "high": 3273.0, "low": 2962.9999, "close": 3259.5001, "volume": 13210}, "trend_line": 3530.250013, "activity_lines": {"activity_5": 3100.833373, "activity_10": 3166.354578, "activity_20": 3423.226216, "activity_30": 3503.119375}, "trend_signal": 0, "fair_value": 2864.939105, "relative_strength": -1.520352, "rate_of_change": 0.18588424046914914, "market_dynamics": -0.977732, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3304.0001, "high": 3495.0001, "low": 3245.0001, "close": 3489.5, "volume": 3288}, "trend_line": 3541.700013, "activity_lines": {"activity_5": 3235.100033, "activity_10": 3204.763664, "activity_20": 3416.252404, "activity_30": 3500.490342}, "trend_signal": 0, "fair_value": 2869.368592, "relative_strength": 3.012542, "rate_of_change": 0.3243396348087563, "market_dynamics": -0.918605, "expectation": {"probability": 60.6697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3468.9999, "high": 3555.6999, "low": 3400.9998, "close": 3520.9999, "volume": 1074}, "trend_line": 3551.15001, "activity_lines": {"activity_5": 3362.33332, "activity_10": 3257.945458, "activity_20": 3413.183345, "activity_30": 3499.154851}, "trend_signal": 0, "fair_value": 2874.618592, "relative_strength": 4.195151, "rate_of_change": 0.2668209324706494, "market_dynamics": -0.726946, "expectation": {"probability": 61.2416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3693.0, "high": 3768.9999, "low": 3627.9999, "close": 3768.9999, "volume": 8457}, "trend_line": 3567.766673, "activity_lines": {"activity_5": 3531.033287, "activity_10": 3357.554527, "activity_20": 3434.27381, "activity_30": 3513.209682}, "trend_signal": 0, "fair_value": 2882.291668, "relative_strength": 9.486782, "rate_of_change": 0.4679234319363559, "market_dynamics": -0.540724, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3668.9999, "high": 3800.9998, "low": 3665.0002, "close": 3669.5, "volume": 2135}, "trend_line": 3581.88334, "activity_lines": {"activity_5": 3614.99996, "activity_10": 3427.809073, "activity_20": 3445.183333, "activity_30": 3519.773123}, "trend_signal": 0, "fair_value": 2888.506412, "relative_strength": 5.89677, "rate_of_change": 0.39567237136977934, "market_dynamics": -0.343231, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3720.0001, "high": 3868.66, "low": 3700.9998, "close": 3768.5001, "volume": 2334}, "trend_line": 3599.916677, "activity_lines": {"activity_5": 3690.6, "activity_10": 3508.345456, "activity_20": 3465.773818, "activity_30": 3531.812914}, "trend_signal": 0, "fair_value": 2895.477566, "relative_strength": 7.658276, "rate_of_change": 0.503459640871506, "market_dynamics": -0.097066, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3729.5719, "high": 3863.9999, "low": 3729.5719, "close": 3843.5001, "volume": 2901}, "trend_line": 3609.483347, "activity_lines": {"activity_5": 3757.266707, "activity_10": 3595.327293, "activity_20": 3492.961922, "activity_30": 3547.527973}, "trend_signal": 0, "fair_value": 2903.326926, "relative_strength": 8.542799, "rate_of_change": 0.26574698412109116, "market_dynamics": 0.174689, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3833.0002, "high": 3861.9999, "low": 3727.0, "close": 3807.0, "volume": 3692}, "trend_line": 3617.433347, "activity_lines": {"activity_5": 3788.166707, "activity_10": 3664.454562, "activity_20": 3516.976206, "activity_30": 3560.270983}, "trend_signal": 0, "fair_value": 2912.104169, "relative_strength": 6.969973, "rate_of_change": 0.22025312865365806, "market_dynamics": 0.329175, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3798.0, "high": 3879.0001, "low": 3779.0001, "close": 3854.9999, "volume": 1436}, "trend_line": 3619.55001, "activity_lines": {"activity_5": 3816.0, "activity_10": 3725.872724, "activity_20": 3546.369052, "activity_30": 3575.597857}, "trend_signal": 0, "fair_value": 2920.27404, "relative_strength": 8.808962, "rate_of_change": 0.0585128403749353, "market_dynamics": 0.486561, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3888.0001, "high": 3959.9998, "low": 3847.0001, "close": 3909.9998, "volume": 1580}, "trend_line": 3624.333337, "activity_lines": {"activity_5": 3856.43326, "activity_10": 3781.663596, "activity_20": 3581.709509, "activity_30": 3594.336554}, "trend_signal": 0, "fair_value": 2929.065706, "relative_strength": 9.618539, "rate_of_change": 0.13215253240830618, "market_dynamics": 0.562114, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3891.0, "high": 3925.0, "low": 3863.3091, "close": 3897.0001, "volume": 642}, "trend_line": 3626.150007, "activity_lines": {"activity_5": 3876.499967, "activity_10": 3819.436345, "activity_20": 3616.754756, "activity_30": 3611.927958}, "trend_signal": 0, "fair_value": 2937.088142, "relative_strength": 8.510401, "rate_of_change": 0.050124252685430026, "market_dynamics": 0.568352, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3913.0001, "high": 3984.5039, "low": 3899.3401, "close": 3945.5002, "volume": 10739}, "trend_line": 3635.01668, "activity_lines": {"activity_5": 3904.166707, "activity_10": 3854.436385, "activity_20": 3657.695251, "activity_30": 3632.531196}, "trend_signal": 0, "fair_value": 2945.761221, "relative_strength": 7.97689, "rate_of_change": 0.2445203034315616, "market_dynamics": 0.655187, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3894.1799, "high": 4107.5001, "low": 3894.1799, "close": 4107.5001, "volume": 833}, "trend_line": 3650.78335, "activity_lines": {"activity_5": 3979.033407, "activity_10": 3910.60004, "activity_20": 3714.261926, "activity_30": 3663.013997}, "trend_signal": 1, "fair_value": 2954.988785, "relative_strength": 11.237573, "rate_of_change": 0.4337440894494045, "market_dynamics": 0.719085, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4138.0001, "high": 4158.0002, "low": 3988.0001, "close": 4156.0001, "volume": 11572}, "trend_line": 3668.616687, "activity_lines": {"activity_5": 4050.033433, "activity_10": 3964.918236, "activity_20": 3773.00479, "activity_30": 3695.608626}, "trend_signal": 1, "fair_value": 2964.261222, "relative_strength": 10.413732, "rate_of_change": 0.4884797395605529, "market_dynamics": 0.958243, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4200.0, "high": 4347.0001, "low": 4090.0002, "close": 4154.9999, "volume": 4276}, "trend_line": 3683.03335, "activity_lines": {"activity_5": 4100.63338, "activity_10": 4012.018211, "activity_20": 3826.859541, "activity_30": 3726.988188}, "trend_signal": 1, "fair_value": 2973.040067, "relative_strength": 10.366032, "rate_of_change": 0.3929727259619798, "market_dynamics": 1.154422, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4222.0001, "high": 4317.2459, "low": 4186.9999, "close": 4254.4998, "volume": 2617}, "trend_line": 3703.050007, "activity_lines": {"activity_5": 4168.06662, "activity_10": 4068.381805, "activity_20": 3885.85714, "activity_30": 3763.856992}, "trend_signal": 1, "fair_value": 2981.915066, "relative_strength": 12.03111, "rate_of_change": 0.5434829147012656, "market_dynamics": 1.251983, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4273.0, "high": 4297.0001, "low": 4093.0, "close": 4119.5, "volume": 5939}, "trend_line": 3710.13334, "activity_lines": {"activity_5": 4166.666613, "activity_10": 4091.363624, "activity_20": 3927.799997, "activity_30": 3790.724733}, "trend_signal": 1, "fair_value": 2989.706733, "relative_strength": 7.46352, "rate_of_change": 0.19128375222074173, "market_dynamics": 1.359833, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4145.9999, "high": 4170.0001, "low": 3932.827, "close": 4133.4999, "volume": 13504}, "trend_line": 3715.36667, "activity_lines": {"activity_5": 4158.333253, "activity_10": 4111.872698, "activity_20": 3966.823797, "activity_30": 3818.038705}, "trend_signal": 1, "fair_value": 2997.703527, "relative_strength": 5.272846, "rate_of_change": 0.14105503819978674, "market_dynamics": 1.295871, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4115.0002, "high": 4215.0002, "low": 4091.0, "close": 4144.5, "volume": 6461}, "trend_line": 3720.050003, "activity_lines": {"activity_5": 4151.933273, "activity_10": 4128.445429, "activity_20": 4001.035702, "activity_30": 3845.724726}, "trend_signal": 1, "fair_value": 3006.03686, "relative_strength": 6.589851, "rate_of_change": 0.1260530498326279, "market_dynamics": 1.213999, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4149.0002, "high": 4188.0001, "low": 4083.4999, "close": 4083.4999, "volume": 1623}, "trend_line": 3719.233333, "activity_lines": {"activity_5": 4125.9666, "activity_10": 4128.663595, "activity_20": 4023.966645, "activity_30": 3869.173106}, "trend_signal": 1, "fair_value": 3013.501603, "relative_strength": 4.305777, "rate_of_change": -0.021953199536057514, "market_dynamics": 0.911884, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4195.9999, "high": 4463.9999, "low": 4190.1741, "close": 4358.0002, "volume": 3859}, "trend_line": 3725.666673, "activity_lines": {"activity_5": 4196.266693, "activity_10": 4175.636358, "activity_20": 4068.114284, "activity_30": 3910.383872}, "trend_signal": 1, "fair_value": 3023.264425, "relative_strength": 9.882327, "rate_of_change": 0.1729748962754858, "market_dynamics": 0.831215, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4352.0, "high": 4500.9998, "low": 4323.6, "close": 4481.4999, "volume": 3740}, "trend_line": 3742.150003, "activity_lines": {"activity_5": 4300.833327, "activity_10": 4236.681793, "activity_20": 4118.792847, "activity_30": 3959.147306}, "trend_signal": 1, "fair_value": 3034.354168, "relative_strength": 13.240012, "rate_of_change": 0.44242632115897884, "market_dynamics": 0.795828, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4538.0001, "high": 4641.9998, "low": 4465.0002, "close": 4500.0, "volume": 7107}, "trend_line": 3772.333337, "activity_lines": {"activity_5": 4387.433333, "activity_10": 4291.345433, "activity_20": 4166.509514, "activity_30": 4008.040854}, "trend_signal": 1, "fair_value": 3045.508014, "relative_strength": 12.287364, "rate_of_change": 0.8065773412557623, "market_dynamics": 0.858983, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4552.9999, "high": 4686.9999, "low": 4534.42, "close": 4627.9999, "volume": 3302}, "trend_line": 3821.616663, "activity_lines": {"activity_5": 4492.266633, "activity_10": 4362.14542, "activity_20": 4221.754743, "activity_30": 4063.245149}, "trend_signal": 1, "fair_value": 3057.222757, "relative_strength": 12.429422, "rate_of_change": 1.3064414408084362, "market_dynamics": 1.098231, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4641.9998, "high": 4701.1829, "low": 4491.9998, "close": 4584.9998, "volume": 6804}, "trend_line": 3866.28332, "activity_lines": {"activity_5": 4550.53324, "activity_10": 4416.545393, "activity_20": 4268.814249, "activity_30": 4112.495674}, "trend_signal": 1, "fair_value": 3069.870192, "relative_strength": 11.672664, "rate_of_change": 1.168789570980584, "market_dynamics": 1.178078, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4611.7001, "high": 4777.9999, "low": 4440.0002, "close": 4491.5001, "volume": 26532}, "trend_line": 3903.566657, "activity_lines": {"activity_5": 4544.199953, "activity_10": 4446.12724, "activity_20": 4302.609498, "activity_30": 4152.83224}, "trend_signal": 1, "fair_value": 3081.0625, "relative_strength": 9.817041, "rate_of_change": 0.9643198367573291, "market_dynamics": 1.193361, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4566.9998, "high": 4599.0002, "low": 4409.177, "close": 4534.9998, "volume": 3344}, "trend_line": 3947.18332, "activity_lines": {"activity_5": 4543.466573, "activity_10": 4479.309027, "activity_20": 4337.104718, "activity_30": 4193.569862}, "trend_signal": 1, "fair_value": 3092.360576, "relative_strength": 7.174096, "rate_of_change": 1.117354123357557, "market_dynamics": 1.004736, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4754.9999, "high": 4863.9999, "low": 4682.0, "close": 4777.9999, "volume": 12493}, "trend_line": 4009.683313, "activity_lines": {"activity_5": 4620.166567, "activity_10": 4549.118109, "activity_20": 4391.44995, "activity_30": 4247.170932}, "trend_signal": 1, "fair_value": 3105.35737, "relative_strength": 11.609058, "rate_of_change": 1.5834074055623009, "market_dynamics": 1.059892, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4795.9999, "high": 4850.9998, "low": 4468.5001, "close": 4468.5001, "volume": 12348}, "trend_line": 4058.783317, "activity_lines": {"activity_5": 4575.166633, "activity_10": 4550.936318, "activity_20": 4411.6952, "activity_30": 4276.772015}, "trend_signal": 1, "fair_value": 3116.488781, "relative_strength": 4.657956, "rate_of_change": 1.224535709361641, "market_dynamics": 0.800008, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4684.9998, "high": 4806.0001, "low": 4343.9999, "close": 4524.0002, "volume": 8620}, "trend_line": 4107.94999, "activity_lines": {"activity_5": 4559.300053, "activity_10": 4556.954544, "activity_20": 4434.304746, "activity_30": 4306.786007}, "trend_signal": 1, "fair_value": 3128.491987, "relative_strength": 5.674952, "rate_of_change": 1.2113648145262683, "market_dynamics": 0.49304, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4484.9998, "high": 4550.9998, "low": 4215.4881, "close": 4215.4999, "volume": 9734}, "trend_line": 4139.81665, "activity_lines": {"activity_5": 4444.66668, "activity_10": 4498.872709, "activity_20": 4424.609499, "activity_30": 4313.724711}, "trend_signal": 1, "fair_value": 3138.626602, "relative_strength": 0.181127, "rate_of_change": 0.77573144944736, "market_dynamics": 0.122493, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4293.9999, "high": 4544.5, "low": 4290.0002, "close": 4544.5, "volume": 9526}, "trend_line": 4174.983317, "activity_lines": {"activity_5": 4458.10002, "activity_10": 4503.199989, "activity_20": 4444.730929, "activity_30": 4339.833314}, "trend_signal": 1, "fair_value": 3151.129807, "relative_strength": 5.930856, "rate_of_change": 0.849474021995646, "market_dynamics": -0.326447, "expectation": {"probability": 57.8766, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4474.0002, "high": 4727.0, "low": 4474.0002, "close": 4693.5001, "volume": 634}, "trend_line": 4214.066657, "activity_lines": {"activity_5": 4520.566713, "activity_10": 4533.47274, "activity_20": 4476.190464, "activity_30": 4373.28601}, "trend_signal": 1, "fair_value": 3165.139423, "relative_strength": 9.899119, "rate_of_change": 0.936131644906406, "market_dynamics": -0.472729, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4716.0, "high": 4827.0, "low": 4657.5001, "close": 4657.5001, "volume": 4261}, "trend_line": 4243.68333, "activity_lines": {"activity_5": 4576.666727, "activity_10": 4553.681853, "activity_20": 4501.430952, "activity_30": 4401.894619}, "trend_signal": 1, "fair_value": 3179.391026, "relative_strength": 9.07257, "rate_of_change": 0.7028050434561395, "market_dynamics": -0.547548, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4674.1199, "high": 4683.0379, "low": 4511.0001, "close": 4671.5, "volume": 2023}, "trend_line": 4277.08333, "activity_lines": {"activity_5": 4624.833373, "activity_10": 4575.900035, "activity_20": 4525.616669, "activity_30": 4429.495695}, "trend_signal": 1, "fair_value": 3193.740385, "relative_strength": 6.550873, "rate_of_change": 0.7870521290758175, "market_dynamics": -0.446366, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4702.9999, "high": 4736.9999, "low": 4668.9999, "close": 4679.4998, "volume": 2277}, "trend_line": 4307.449987, "activity_lines": {"activity_5": 4665.8333, "activity_10": 4597.999995, "activity_20": 4548.104747, "activity_30": 4455.458048}, "trend_signal": 1, "fair_value": 3208.216346, "relative_strength": 6.883894, "rate_of_change": 0.7099851617807871, "market_dynamics": -0.498379, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4650.9998, "high": 4668.0, "low": 4534.0, "close": 4534.0, "volume": 942}, "trend_line": 4330.46665, "activity_lines": {"activity_5": 4627.399967, "activity_10": 4590.227269, "activity_20": 4554.711892, "activity_30": 4470.074178}, "trend_signal": 1, "fair_value": 3221.729166, "relative_strength": 2.710526, "rate_of_change": 0.5343454496155554, "market_dynamics": -0.651347, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4604.0001, "high": 4695.0001, "low": 4580.6999, "close": 4679.4998, "volume": 1740}, "trend_line": 4359.549977, "activity_lines": {"activity_5": 4638.166567, "activity_10": 4608.927231, "activity_20": 4573.202351, "activity_30": 4492.592445}, "trend_signal": 1, "fair_value": 3235.711537, "relative_strength": 4.103355, "rate_of_change": 0.6715979904844521, "market_dynamics": -0.742592, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4608.643, "high": 4718.0, "low": 4550.0, "close": 4716.5001, "volume": 3271}, "trend_line": 4388.26665, "activity_lines": {"activity_5": 4662.199953, "activity_10": 4636.145431, "activity_20": 4592.616649, "activity_30": 4515.621486}, "trend_signal": 1, "fair_value": 3250.314101, "relative_strength": 3.785175, "rate_of_change": 0.6587072783086002, "market_dynamics": -0.730502, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4598.0, "high": 4661.9999, "low": 4495.0001, "close": 4555.5, "volume": 3383}, "trend_line": 4409.783323, "activity_lines": {"activity_5": 4628.633307, "activity_10": 4629.581795, "activity_20": 4593.973793, "activity_30": 4526.410734}, "trend_signal": 1, "fair_value": 3263.16346, "relative_strength": 1.232087, "rate_of_change": 0.4903228248447501, "market_dynamics": -0.808549, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4507.0, "high": 4581.0001, "low": 4423.0, "close": 4483.4999, "volume": 6682}, "trend_line": 4429.333317, "activity_lines": {"activity_5": 4578.79996, "activity_10": 4609.354507, "activity_20": 4586.226166, "activity_30": 4531.166642}, "trend_signal": 1, "fair_value": 3274.596152, "relative_strength": -1.049584, "rate_of_change": 0.4433323038352824, "market_dynamics": -0.821539, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4400.9998, "high": 4555.1601, "low": 4300.0, "close": 4422.0001, "volume": 2184}, "trend_line": 4445.216647, "activity_lines": {"activity_5": 4521.53334, "activity_10": 4573.072711, "activity_20": 4572.023798, "activity_30": 4530.693531}, "trend_signal": 1, "fair_value": 3286.217947, "relative_strength": -3.592466, "rate_of_change": 0.35859414641565956, "market_dynamics": -0.985812, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4468.0, "high": 4541.0, "low": 4359.0, "close": 4445.5002, "volume": 2780}, "trend_line": 4456.483317, "activity_lines": {"activity_5": 4479.566747, "activity_10": 4543.290931, "activity_20": 4560.342866, "activity_30": 4530.711825}, "trend_signal": 1, "fair_value": 3297.717949, "relative_strength": -3.575325, "rate_of_change": 0.25345603813491646, "market_dynamics": -1.14579, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4434.7191, "high": 4614.0179, "low": 4434.7191, "close": 4577.5002, "volume": 1631}, "trend_line": 4470.53332, "activity_lines": {"activity_5": 4497.200127, "activity_10": 4542.01824, "activity_20": 4561.492886, "activity_30": 4538.519366}, "trend_signal": 1, "fair_value": 3310.326924, "relative_strength": -2.810656, "rate_of_change": 0.3152710781257341, "market_dynamics": -1.123997, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4540.0002, "high": 4659.7, "low": 4488.0001, "close": 4611.9999, "volume": 1765}, "trend_line": 4485.766653, "activity_lines": {"activity_5": 4535.600067, "activity_10": 4548.472765, "activity_20": 4566.169067, "activity_30": 4547.646242}, "trend_signal": 1, "fair_value": 3322.913462, "relative_strength": -4.147295, "rate_of_change": 0.340749792241793, "market_dynamics": -0.931675, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4577.0, "high": 4695.9389, "low": 4545.0001, "close": 4632.5001, "volume": 4029}, "trend_line": 4498.366663, "activity_lines": {"activity_5": 4577.066747, "activity_10": 4559.73642, "activity_20": 4572.669075, "activity_30": 4557.112916}, "trend_signal": 1, "fair_value": 3336.362181, "relative_strength": 1.748491, "rate_of_change": 0.28088866351470715, "market_dynamics": -0.676141, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4463.9999, "high": 4613.9999, "low": 4459.9998, "close": 4504.4998, "volume": 40309}, "trend_line": 4511.19999, "activity_lines": {"activity_5": 4565.933313, "activity_10": 4548.581833, "activity_20": 4566.30715, "activity_30": 4557.508602}, "trend_signal": 1, "fair_value": 3349.467949, "relative_strength": -1.106325, "rate_of_change": 0.28528859387023875, "market_dynamics": -0.576181, "expectation": {"probability": 65.3741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4549.0002, "high": 4652.858, "low": 4545.0001, "close": 4547.0001, "volume": 1362}, "trend_line": 4524.98333, "activity_lines": {"activity_5": 4563.466667, "activity_10": 4545.69094, "activity_20": 4564.138111, "activity_30": 4559.818287}, "trend_signal": 1, "fair_value": 3363.062501, "relative_strength": 2.973049, "rate_of_change": 0.30553599996793657, "market_dynamics": -0.610385, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4441.9998, "high": 4666.9998, "low": 4404.9999, "close": 4404.9999, "volume": 185}, "trend_line": 4533.66666, "activity_lines": {"activity_5": 4506.89996, "activity_10": 4519.390915, "activity_20": 4549.545243, "activity_30": 4552.07742}, "trend_signal": 0, "fair_value": 3375.052885, "relative_strength": -1.030491, "rate_of_change": 0.19189750252626547, "market_dynamics": -0.88614, "expectation": {"probability": 70.7646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4352.9999, "high": 4600.0, "low": 4338.9999, "close": 4600.0, "volume": 858}, "trend_line": 4550.88333, "activity_lines": {"activity_5": 4526.833307, "activity_10": 4534.209093, "activity_20": 4553.826194, "activity_30": 4556.356991}, "trend_signal": 0, "fair_value": 3388.972756, "relative_strength": -1.633306, "rate_of_change": 0.37975156294353135, "market_dynamics": -0.966134, "expectation": {"probability": 61.7165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4623.0, "high": 4781.0001, "low": 4613.9999, "close": 4732.5001, "volume": 952}, "trend_line": 4563.36666, "activity_lines": {"activity_5": 4591.733347, "activity_10": 4572.309107, "activity_20": 4570.364299, "activity_30": 4568.074202}, "trend_signal": 1, "fair_value": 3403.498398, "relative_strength": -0.667273, "rate_of_change": 0.2743056478224421, "market_dynamics": -0.765705, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4718.9999, "high": 4881.4999, "low": 4706.5128, "close": 4881.4999, "volume": 560}, "trend_line": 4576.699993, "activity_lines": {"activity_5": 4699.63332, "activity_10": 4632.972718, "activity_20": 4598.630955, "activity_30": 4588.598927}, "trend_signal": 1, "fair_value": 3418.916667, "relative_strength": 1.428672, "rate_of_change": 0.29218193481740723, "market_dynamics": -0.365888, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4909.0, "high": 4998.0, "low": 4847.0001, "close": 4932.0, "volume": 3751}, "trend_line": 4591.099993, "activity_lines": {"activity_5": 4799.23332, "activity_10": 4694.463624, "activity_20": 4630.102383, "activity_30": 4611.521508}, "trend_signal": 1, "fair_value": 3435.354167, "relative_strength": 4.93351, "rate_of_change": 0.31463718447842853, "market_dynamics": 0.203853, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4966.9998, "high": 5013.9999, "low": 4838.0001, "close": 4998.5001, "volume": 460}, "trend_line": 4603.45, "activity_lines": {"activity_5": 4895.33336, "activity_10": 4759.200005, "activity_20": 4666.77144, "activity_30": 4637.805386}, "trend_signal": 1, "fair_value": 3452.134616, "relative_strength": 6.160024, "rate_of_change": 0.26899886778397175, "market_dynamics": 0.642686, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5111.0001, "high": 5279.0001, "low": 5065.0002, "close": 5083.4999, "volume": 6384}, "trend_line": 4620.06667, "activity_lines": {"activity_5": 4980.199987, "activity_10": 4831.736353, "activity_20": 4709.911907, "activity_30": 4668.776347}, "trend_signal": 1, "fair_value": 3469.264423, "relative_strength": 8.952429, "rate_of_change": 0.3609612355950502, "market_dynamics": 0.960049, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5141.0, "high": 5240.0002, "low": 5086.9999, "close": 5177.5002, "volume": 16670}, "trend_line": 4642.93334, "activity_lines": {"activity_5": 5064.16672, "activity_10": 4912.790936, "activity_20": 4760.042879, "activity_30": 4704.739801}, "trend_signal": 1, "fair_value": 3486.652245, "relative_strength": 11.031621, "rate_of_change": 0.4949424247161227, "market_dynamics": 1.203585, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5150.9998, "high": 5263.4998, "low": 4977.0, "close": 5263.4998, "volume": 3345}, "trend_line": 4667.216673, "activity_lines": {"activity_5": 5147.133313, "activity_10": 4999.572718, "activity_20": 4815.992859, "activity_30": 4744.776346}, "trend_signal": 1, "fair_value": 3504.623397, "relative_strength": 9.576569, "rate_of_change": 0.5230170502512602, "market_dynamics": 1.301439, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5325.9998, "high": 5418.9999, "low": 5250.0, "close": 5357.0, "volume": 11477}, "trend_line": 4686.516677, "activity_lines": {"activity_5": 5235.79998, "activity_10": 5089.554536, "activity_20": 4877.37381, "activity_30": 4789.278497}, "trend_signal": 1, "fair_value": 3522.847756, "relative_strength": 11.735563, "rate_of_change": 0.41352277711148205, "market_dynamics": 1.404213, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5347.0001, "high": 5347.0001, "low": 5257.0, "close": 5257.0, "volume": 820}, "trend_line": 4712.800007, "activity_lines": {"activity_5": 5262.79998, "activity_10": 5146.627265, "activity_20": 4926.004761, "activity_30": 4826.083872}, "trend_signal": 1, "fair_value": 3540.274038, "relative_strength": 9.754873, "rate_of_change": 0.560828688159605, "market_dynamics": 1.311448, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5331.0001, "high": 5347.0001, "low": 5288.7119, "close": 5345.0001, "volume": 1505}, "trend_line": 4740.16667, "activity_lines": {"activity_5": 5301.90002, "activity_10": 5204.209102, "activity_20": 4980.442865, "activity_30": 4866.870975}, "trend_signal": 1, "fair_value": 3558.059296, "relative_strength": 10.120082, "rate_of_change": 0.580687976560678, "market_dynamics": 1.164977, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5463.0001, "high": 5649.0002, "low": 5411.9999, "close": 5643.5001, "volume": 9083}, "trend_line": 4787.766677, "activity_lines": {"activity_5": 5423.066713, "activity_10": 5302.518209, "activity_20": 5059.550016, "activity_30": 4925.150551}, "trend_signal": 1, "fair_value": 3578.168271, "relative_strength": 16.975375, "rate_of_change": 1.0041842473863902, "market_dynamics": 1.272425, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5695.9999, "high": 5704.52, "low": 5455.4001, "close": 5571.5, "volume": 8275}, "trend_line": 4822.00001, "activity_lines": {"activity_5": 5489.166713, "activity_10": 5371.172753, "activity_20": 5126.276204, "activity_30": 4975.713991}, "trend_signal": 1, "fair_value": 3597.267629, "relative_strength": 13.490305, "rate_of_change": 0.7150167355576031, "market_dynamics": 1.292247, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5599.0002, "high": 5779.0001, "low": 5468.0, "close": 5503.5, "volume": 3411}, "trend_line": 4849.000007, "activity_lines": {"activity_5": 5512.0667, "activity_10": 5414.918204, "activity_20": 5181.052393, "activity_30": 5019.681733}, "trend_signal": 1, "fair_value": 3616.27404, "relative_strength": 9.976569, "rate_of_change": 0.5599335741187585, "market_dynamics": 1.402117, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5525.9998, "high": 5527.0, "low": 5220.9171, "close": 5427.0, "volume": 4034}, "trend_line": 4874.650003, "activity_lines": {"activity_5": 5499.70002, "activity_10": 5434.363655, "activity_20": 5223.504773, "activity_30": 5056.972055}, "trend_signal": 1, "fair_value": 3634.270835, "relative_strength": 9.983284, "rate_of_change": 0.5289749631464602, "market_dynamics": 1.400682, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5383.0002, "high": 5398.0, "low": 4977.108, "close": 5081.4999, "volume": 3536}, "trend_line": 4888.316667, "activity_lines": {"activity_5": 5360.833307, "activity_10": 5383.199998, "activity_20": 5229.007144, "activity_30": 5070.317209}, "trend_signal": 1, "fair_value": 3649.748398, "relative_strength": 1.885676, "rate_of_change": 0.28036195401904657, "market_dynamics": 0.854135, "expectation": {"probability": 57.3682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23e5a878-8938-4e4a-86ab-761fe47d5647/", "share_image": "https://sharemaestro.com/terminal/23e5a878-8938-4e4a-86ab-761fe47d5647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}