{"ticker": {"uuid": "23e69d82-4029-4eea-94e9-af2baa5b7a0d", "symbol": "600007", "name": "China World Trade Center Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600007 rose 6.83%, moving from 20.07 to 21.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.23 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.44"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.110001, "high": 21.66, "low": 20.879999, "close": 21.440001, "volume": 9571519}, "trend_line": 20.452333, "activity_lines": {"activity_5": 21.314, "activity_10": 21.308182, "activity_20": 20.982143, "activity_30": 20.711054}, "trend_signal": 1, "fair_value": 20.120684, "relative_strength": -1.22708, "rate_of_change": 0.1730567664201295, "market_dynamics": 0.879759, "expectation": {"probability": 48.3268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.233338, "high": 16.337232, "low": 15.549373, "close": 15.635952, "volume": 16206619}, "trend_line": 14.405104, "activity_lines": {"activity_5": 16.047485, "activity_10": 15.837285, "activity_20": 15.486337, "activity_30": 15.089152}, "trend_signal": 1, "fair_value": 12.345901, "relative_strength": 12.353999, "rate_of_change": 0.8302388017996218, "market_dynamics": 0.597987, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.679241, "high": 16.475756, "low": 15.592663, "close": 16.475756, "volume": 14816272}, "trend_line": 14.56585, "activity_lines": {"activity_5": 16.162345, "activity_10": 15.995171, "activity_20": 15.612246, "activity_30": 15.222743}, "trend_signal": 1, "fair_value": 12.379458, "relative_strength": 20.489657, "rate_of_change": 1.1158961434780312, "market_dynamics": 0.577558, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.475758, "high": 16.787436, "low": 16.293943, "close": 16.423809, "volume": 10919867}, "trend_line": 14.728039, "activity_lines": {"activity_5": 16.255849, "activity_10": 16.115593, "activity_20": 15.720015, "activity_30": 15.342611}, "trend_signal": 1, "fair_value": 12.416539, "relative_strength": 18.876854, "rate_of_change": 1.1134880559665346, "market_dynamics": 0.555783, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.458441, "high": 17.055829, "low": 16.276627, "close": 16.830725, "volume": 12881850}, "trend_line": 14.883013, "activity_lines": {"activity_5": 16.460172, "activity_10": 16.288591, "activity_20": 15.854993, "activity_30": 15.478268}, "trend_signal": 1, "fair_value": 12.458765, "relative_strength": 21.116428, "rate_of_change": 1.052237843748236, "market_dynamics": 0.41815, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.830728, "high": 16.949432, "low": 16.527703, "close": 16.940445, "volume": 10325498}, "trend_line": 15.023752, "activity_lines": {"activity_5": 16.658934, "activity_10": 16.443759, "activity_20": 15.991146, "activity_30": 15.611006}, "trend_signal": 1, "fair_value": 12.500223, "relative_strength": 19.661069, "rate_of_change": 0.9456351344986392, "market_dynamics": 0.722202, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.904498, "high": 16.922472, "low": 16.48211, "close": 16.500084, "volume": 5856274}, "trend_line": 15.155007, "activity_lines": {"activity_5": 16.67185, "activity_10": 16.484439, "activity_20": 16.076178, "activity_30": 15.706253}, "trend_signal": 1, "fair_value": 12.53896, "relative_strength": 18.530686, "rate_of_change": 0.873649937778522, "market_dynamics": 0.706411, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.446161, "high": 16.877537, "low": 16.176553, "close": 16.643875, "volume": 7942207}, "trend_line": 15.278645, "activity_lines": {"activity_5": 16.675087, "activity_10": 16.53193, "activity_20": 16.164772, "activity_30": 15.802309}, "trend_signal": 1, "fair_value": 12.578822, "relative_strength": 18.539856, "rate_of_change": 0.8158227838495865, "market_dynamics": 0.725411, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.670836, "high": 17.524597, "low": 16.625901, "close": 17.048288, "volume": 10887207}, "trend_line": 15.385462, "activity_lines": {"activity_5": 16.80192, "activity_10": 16.648793, "activity_20": 16.282381, "activity_30": 15.91648}, "trend_signal": 1, "fair_value": 12.616759, "relative_strength": 20.736937, "rate_of_change": 0.699126133240227, "market_dynamics": 0.834856, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.012342, "high": 17.344858, "low": 16.904496, "close": 16.931458, "volume": 5223880}, "trend_line": 15.482901, "activity_lines": {"activity_5": 16.848179, "activity_10": 16.726291, "activity_20": 16.376654, "activity_30": 16.016221}, "trend_signal": 1, "fair_value": 12.656587, "relative_strength": 17.693459, "rate_of_change": 0.6333186484747719, "market_dynamics": 0.649117, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.958419, "high": 17.578519, "low": 16.850574, "close": 17.515612, "volume": 7117339}, "trend_line": 15.59404, "activity_lines": {"activity_5": 17.082439, "activity_10": 16.896676, "activity_20": 16.518372, "activity_30": 16.147364}, "trend_signal": 1, "fair_value": 12.69818, "relative_strength": 23.568714, "rate_of_change": 0.7178176751243172, "market_dynamics": 0.710182, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.596494, "high": 18.854671, "low": 17.335872, "close": 18.531139, "volume": 14989092}, "trend_line": 15.763849, "activity_lines": {"activity_5": 17.616865, "activity_10": 17.230592, "activity_20": 16.74831, "activity_30": 16.336854}, "trend_signal": 1, "fair_value": 12.741417, "relative_strength": 25.43399, "rate_of_change": 1.0889352598813442, "market_dynamics": 0.902888, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.531141, "high": 18.782775, "low": 17.866103, "close": 18.081791, "volume": 12841587}, "trend_line": 15.909733, "activity_lines": {"activity_5": 17.866103, "activity_10": 17.430169, "activity_20": 16.918409, "activity_30": 16.486399}, "trend_signal": 1, "fair_value": 12.787917, "relative_strength": 21.050306, "rate_of_change": 0.9254338835648501, "market_dynamics": 0.927396, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.973947, "high": 18.288492, "low": 17.659403, "close": 17.731298, "volume": 8644464}, "trend_line": 16.034122, "activity_lines": {"activity_5": 17.90265, "activity_10": 17.536819, "activity_20": 17.040142, "activity_30": 16.603919}, "trend_signal": 1, "fair_value": 12.833108, "relative_strength": 21.496775, "rate_of_change": 0.7818421591361763, "market_dynamics": 0.993444, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.632442, "high": 18.351401, "low": 17.344858, "close": 17.641428, "volume": 11219997}, "trend_line": 16.126078, "activity_lines": {"activity_5": 17.863706, "activity_10": 17.603357, "activity_20": 17.141482, "activity_30": 16.707616}, "trend_signal": 1, "fair_value": 12.877202, "relative_strength": 22.203148, "rate_of_change": 0.5735019354349412, "market_dynamics": 0.944677, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.55156, "high": 17.776234, "low": 17.25499, "close": 17.551559, "volume": 6750267}, "trend_line": 16.210711, "activity_lines": {"activity_5": 17.747475, "activity_10": 17.638814, "activity_20": 17.220509, "activity_30": 16.799583}, "trend_signal": 1, "fair_value": 12.920981, "relative_strength": 23.294067, "rate_of_change": 0.5248207282638728, "market_dynamics": 0.721704, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.198621, "high": 18.504179, "low": 17.254992, "close": 17.70434, "volume": 15535093}, "trend_line": 16.321791, "activity_lines": {"activity_5": 17.679774, "activity_10": 17.690939, "activity_20": 17.30216, "activity_30": 16.895946}, "trend_signal": 1, "fair_value": 12.963395, "relative_strength": 20.708724, "rate_of_change": 0.6852259595523057, "market_dynamics": 0.540958, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.884077, "high": 18.17166, "low": 17.28195, "close": 17.443716, "volume": 10174099}, "trend_line": 16.41495, "activity_lines": {"activity_5": 17.580318, "activity_10": 17.673782, "activity_20": 17.348193, "activity_30": 16.968328}, "trend_signal": 1, "fair_value": 13.00138, "relative_strength": 18.731252, "rate_of_change": 0.5707645686677398, "market_dynamics": 0.218706, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.398782, "high": 17.884077, "low": 17.398782, "close": 17.758261, "volume": 7190085}, "trend_line": 16.524076, "activity_lines": {"activity_5": 17.628249, "activity_10": 17.699273, "activity_20": 17.419284, "activity_30": 17.054993}, "trend_signal": 1, "fair_value": 13.043567, "relative_strength": 19.986322, "rate_of_change": 0.6647964203363387, "market_dynamics": -0.09952, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.677377, "high": 18.027868, "low": 17.254989, "close": 17.551559, "volume": 8799020}, "trend_line": 16.602071, "activity_lines": {"activity_5": 17.605482, "activity_10": 17.674273, "activity_20": 17.462562, "activity_30": 17.121283}, "trend_signal": 1, "fair_value": 13.080837, "relative_strength": 17.318103, "rate_of_change": 0.47200823816107973, "market_dynamics": -0.39859, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.407768, "high": 17.821168, "low": 17.254989, "close": 17.407768, "volume": 4721722}, "trend_line": 16.657957, "activity_lines": {"activity_5": 17.540775, "activity_10": 17.611854, "activity_20": 17.485704, "activity_30": 17.173263}, "trend_signal": 1, "fair_value": 13.122236, "relative_strength": 16.452554, "rate_of_change": 0.3366206541340595, "market_dynamics": -0.761239, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.389796, "high": 17.506626, "low": 16.679822, "close": 16.733746, "volume": 7847479}, "trend_line": 16.717349, "activity_lines": {"activity_5": 17.260981, "activity_10": 17.428847, "activity_20": 17.439637, "activity_30": 17.178153}, "trend_signal": 1, "fair_value": 13.157127, "relative_strength": 12.193373, "rate_of_change": 0.35653831979515255, "market_dynamics": -0.977744, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.733745, "high": 16.940446, "low": 16.356292, "close": 16.392239, "volume": 5823343}, "trend_line": 16.765934, "activity_lines": {"activity_5": 16.932057, "activity_10": 17.216427, "activity_20": 17.355819, "activity_30": 17.157178}, "trend_signal": 1, "fair_value": 13.193161, "relative_strength": 13.064101, "rate_of_change": 0.29062622309316366, "market_dynamics": -1.214245, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.257436, "high": 17.219041, "low": 16.0058, "close": 17.111198, "volume": 7655119}, "trend_line": 16.828096, "activity_lines": {"activity_5": 16.912885, "activity_10": 17.165447, "activity_20": 17.34087, "activity_30": 17.179453}, "trend_signal": 1, "fair_value": 13.234638, "relative_strength": 15.867949, "rate_of_change": 0.37076371647411444, "market_dynamics": -1.281909, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.003356, "high": 18.827712, "low": 16.625903, "close": 18.252544, "volume": 17798207}, "trend_line": 16.944752, "activity_lines": {"activity_5": 17.317299, "activity_10": 17.333258, "activity_20": 17.431348, "activity_30": 17.271353}, "trend_signal": 1, "fair_value": 13.282389, "relative_strength": 22.016838, "rate_of_change": 0.6932216217449826, "market_dynamics": -1.004607, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.288491, "high": 18.477218, "low": 17.839143, "close": 18.171659, "volume": 7592171}, "trend_line": 17.0489, "activity_lines": {"activity_5": 17.648019, "activity_10": 17.475252, "activity_20": 17.507352, "activity_30": 17.350508}, "trend_signal": 1, "fair_value": 13.331756, "relative_strength": 20.20539, "rate_of_change": 0.614632778337497, "market_dynamics": -0.814531, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.3514, "high": 18.369374, "low": 17.955973, "close": 18.180647, "volume": 5721080}, "trend_line": 17.140361, "activity_lines": {"activity_5": 17.930809, "activity_10": 17.607605, "activity_20": 17.578349, "activity_30": 17.423524}, "trend_signal": 1, "fair_value": 13.382588, "relative_strength": 18.747013, "rate_of_change": 0.5364627629935005, "market_dynamics": -0.537775, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.180647, "high": 18.953528, "low": 18.072805, "close": 18.827711, "volume": 8506391}, "trend_line": 17.22078, "activity_lines": {"activity_5": 18.332827, "activity_10": 17.848947, "activity_20": 17.702969, "activity_30": 17.532385}, "trend_signal": 1, "fair_value": 13.439181, "relative_strength": 22.541124, "rate_of_change": 0.46917914972737557, "market_dynamics": -0.126569, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.827711, "high": 18.944541, "low": 17.991923, "close": 18.252544, "volume": 10594938}, "trend_line": 17.294147, "activity_lines": {"activity_5": 18.380758, "activity_10": 17.960549, "activity_20": 17.762411, "activity_30": 17.598951}, "trend_signal": 1, "fair_value": 13.491097, "relative_strength": 18.278968, "rate_of_change": 0.4260376126981328, "market_dynamics": -0.081106, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.315452, "high": 18.333426, "low": 17.973948, "close": 18.063818, "volume": 6422330}, "trend_line": 17.356317, "activity_lines": {"activity_5": 18.28969, "activity_10": 18.02885, "activity_20": 17.798145, "activity_30": 17.648607}, "trend_signal": 1, "fair_value": 13.540346, "relative_strength": 18.645604, "rate_of_change": 0.3594857844101929, "market_dynamics": 0.047915, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.036855, "high": 18.279504, "low": 17.749273, "close": 17.884077, "volume": 6573046}, "trend_line": 17.407302, "activity_lines": {"activity_5": 18.151291, "activity_10": 18.055157, "activity_20": 17.811369, "activity_30": 17.682656}, "trend_signal": 1, "fair_value": 13.586517, "relative_strength": 17.79562, "rate_of_change": 0.2937547176627433, "market_dynamics": 0.087756, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.87509, "high": 18.638984, "low": 17.210055, "close": 17.57852, "volume": 8403780}, "trend_line": 17.472054, "activity_lines": {"activity_5": 17.930211, "activity_10": 18.017248, "activity_20": 17.793737, "activity_30": 17.693702}, "trend_signal": 1, "fair_value": 13.630208, "relative_strength": 16.166685, "rate_of_change": 0.3719818269367567, "market_dynamics": -0.126674, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.551561, "high": 17.704339, "low": 17.317898, "close": 17.416754, "volume": 6514211}, "trend_line": 17.50342, "activity_lines": {"activity_5": 17.695351, "activity_10": 17.934568, "activity_20": 17.765235, "activity_30": 17.690135}, "trend_signal": 1, "fair_value": 13.67458, "relative_strength": 12.19748, "rate_of_change": 0.179520965308363, "market_dynamics": -0.390555, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.398782, "high": 17.425742, "low": 16.670835, "close": 17.165121, "volume": 8921336}, "trend_line": 17.528131, "activity_lines": {"activity_5": 17.470677, "activity_10": 17.787509, "activity_20": 17.715936, "activity_30": 17.668309}, "trend_signal": 0, "fair_value": 13.717964, "relative_strength": 11.707386, "rate_of_change": 0.14117812404661448, "market_dynamics": -0.55036, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.16512, "high": 17.290937, "low": 16.221487, "close": 16.311357, "volume": 11628954}, "trend_line": 17.510819, "activity_lines": {"activity_5": 17.03391, "activity_10": 17.484239, "activity_20": 17.588021, "activity_30": 17.589807}, "trend_signal": 0, "fair_value": 13.754625, "relative_strength": 7.408173, "rate_of_change": -0.09876694782801936, "market_dynamics": -0.771957, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.356292, "high": 16.652862, "low": 15.286843, "close": 15.313804, "volume": 11988775}, "trend_line": 17.456597, "activity_lines": {"activity_5": 16.381456, "activity_10": 17.03489, "activity_20": 17.371435, "activity_30": 17.448064}, "trend_signal": 0, "fair_value": 13.789318, "relative_strength": 2.245658, "rate_of_change": -0.3096485664091604, "market_dynamics": -1.01151, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.286842, "high": 16.527044, "low": 14.846481, "close": 16.293383, "volume": 14193258}, "trend_line": 17.449707, "activity_lines": {"activity_5": 16.22688, "activity_10": 16.815608, "activity_20": 17.258798, "activity_30": 17.373018}, "trend_signal": 0, "fair_value": 13.828937, "relative_strength": 5.51136, "rate_of_change": -0.039469319249327395, "market_dynamics": -0.988873, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.320345, "high": 16.464136, "low": 15.241907, "close": 15.601387, "volume": 16322284}, "trend_line": 17.414958, "activity_lines": {"activity_5": 15.927314, "activity_10": 16.504822, "activity_20": 17.086976, "activity_30": 17.253772}, "trend_signal": 0, "fair_value": 13.86438, "relative_strength": 7.25988, "rate_of_change": -0.19913801417984536, "market_dynamics": -1.096694, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.421646, "high": 17.659403, "low": 15.017231, "close": 17.039301, "volume": 19554928}, "trend_line": 17.414658, "activity_lines": {"activity_5": 16.228078, "activity_10": 16.514136, "activity_20": 17.060871, "activity_30": 17.229536}, "trend_signal": 0, "fair_value": 13.908571, "relative_strength": 10.979129, "rate_of_change": -0.0017226570399957375, "market_dynamics": -0.957847, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.16512, "high": 17.434728, "low": 16.751719, "close": 17.183094, "volume": 12778152}, "trend_line": 17.423046, "activity_lines": {"activity_5": 16.58516, "activity_10": 16.571653, "activity_20": 17.051884, "activity_30": 17.214596}, "trend_signal": 0, "fair_value": 13.955038, "relative_strength": 6.271886, "rate_of_change": 0.04816632057890578, "market_dynamics": -0.790667, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.147145, "high": 17.389794, "low": 16.832601, "close": 17.120184, "volume": 12431851}, "trend_line": 17.409865, "activity_lines": {"activity_5": 16.863157, "activity_10": 16.633744, "activity_20": 17.03866, "activity_30": 17.195057}, "trend_signal": 0, "fair_value": 14.002873, "relative_strength": 4.673295, "rate_of_change": -0.0756526729023125, "market_dynamics": -0.758987, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.111199, "high": 17.16512, "low": 16.769691, "close": 16.913483, "volume": 8731151}, "trend_line": 17.355943, "activity_lines": {"activity_5": 16.951828, "activity_10": 16.672143, "activity_20": 17.00712, "activity_30": 17.163032}, "trend_signal": 0, "fair_value": 14.052246, "relative_strength": 2.437595, "rate_of_change": -0.3097209541831601, "market_dynamics": -0.716512, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.859563, "high": 17.740285, "low": 16.724758, "close": 17.632442, "volume": 10482027}, "trend_line": 17.340965, "activity_lines": {"activity_5": 17.238812, "activity_10": 16.853353, "activity_20": 17.043196, "activity_30": 17.180871}, "trend_signal": 0, "fair_value": 14.105499, "relative_strength": 6.097044, "rate_of_change": -0.08629896975346871, "market_dynamics": -0.555437, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.641429, "high": 18.585061, "low": 17.380807, "close": 18.450256, "volume": 16090608}, "trend_line": 17.36493, "activity_lines": {"activity_5": 17.662997, "activity_10": 17.179335, "activity_20": 17.151254, "activity_30": 17.252438}, "trend_signal": 0, "fair_value": 14.162171, "relative_strength": 10.701149, "rate_of_change": 0.13819876806164166, "market_dynamics": -0.116365, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.468231, "high": 21.739491, "low": 18.333426, "close": 21.739491, "volume": 23065201}, "trend_line": 17.501532, "activity_lines": {"activity_5": 19.08953, "activity_10": 18.079993, "activity_20": 17.566195, "activity_30": 17.534668}, "trend_signal": 1, "fair_value": 14.239408, "relative_strength": 29.567251, "rate_of_change": 0.7866544811870815, "market_dynamics": 0.41495, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.82936, "high": 23.087536, "low": 21.308112, "close": 21.424944, "volume": 25306254}, "trend_line": 17.630645, "activity_lines": {"activity_5": 20.107455, "activity_10": 18.824768, "activity_20": 17.934576, "activity_30": 17.787791}, "trend_signal": 1, "fair_value": 14.313431, "relative_strength": 25.51096, "rate_of_change": 0.7377239889627962, "market_dynamics": 1.074561, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.236217, "high": 21.559749, "low": 20.355494, "close": 20.60713, "volume": 13969517}, "trend_line": 17.727405, "activity_lines": {"activity_5": 20.56579, "activity_10": 19.309738, "activity_20": 18.209577, "activity_30": 17.979823}, "trend_signal": 1, "fair_value": 14.382004, "relative_strength": 21.736607, "rate_of_change": 0.5488171306268134, "market_dynamics": 1.342292, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.616118, "high": 21.173308, "low": 20.202717, "close": 20.9037, "volume": 16990464}, "trend_line": 17.842737, "activity_lines": {"activity_5": 20.876739, "activity_10": 19.770198, "activity_20": 18.501268, "activity_30": 18.184745}, "trend_signal": 1, "fair_value": 14.452321, "relative_strength": 20.692738, "rate_of_change": 0.6505859148589354, "market_dynamics": 1.359559, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.975597, "high": 21.308113, "low": 20.229678, "close": 20.51726, "volume": 12096553}, "trend_line": 17.934704, "activity_lines": {"activity_5": 20.840791, "activity_10": 20.06399, "activity_20": 18.74627, "activity_30": 18.357295}, "trend_signal": 1, "fair_value": 14.519797, "relative_strength": 16.762872, "rate_of_change": 0.5154310126299589, "market_dynamics": 1.174066, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.40043, "high": 21.245205, "low": 20.355495, "close": 20.930662, "volume": 8058563}, "trend_line": 18.047341, "activity_lines": {"activity_5": 20.804844, "activity_10": 20.369711, "activity_20": 19.01986, "activity_30": 18.550582}, "trend_signal": 1, "fair_value": 14.591016, "relative_strength": 17.790119, "rate_of_change": 0.6280393587761439, "market_dynamics": 0.96491, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.191283, "high": 21.730502, "low": 20.840793, "close": 21.61367, "volume": 13252834}, "trend_line": 18.187538, "activity_lines": {"activity_5": 21.050487, "activity_10": 20.731477, "activity_20": 19.344846, "activity_30": 18.780668}, "trend_signal": 1, "fair_value": 14.665363, "relative_strength": 18.908921, "rate_of_change": 0.7768291184834407, "market_dynamics": 0.947491, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.595698, "high": 22.287694, "low": 21.119388, "close": 22.24276, "volume": 14704778}, "trend_line": 18.371171, "activity_lines": {"activity_5": 21.493246, "activity_10": 21.125924, "activity_20": 19.711985, "activity_30": 19.042295}, "trend_signal": 1, "fair_value": 14.742858, "relative_strength": 21.500333, "rate_of_change": 1.0096638698431881, "market_dynamics": 0.951967, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.323643, "high": 23.07855, "low": 22.009099, "close": 22.107956, "volume": 20834432}, "trend_line": 18.561695, "activity_lines": {"activity_5": 21.782028, "activity_10": 21.398964, "activity_20": 20.044075, "activity_30": 19.283378}, "trend_signal": 1, "fair_value": 14.818812, "relative_strength": 22.435276, "rate_of_change": 1.0370814141352225, "market_dynamics": 1.097789, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.964164, "high": 22.539329, "low": 21.568737, "close": 21.94619, "volume": 10554509}, "trend_line": 18.722862, "activity_lines": {"activity_5": 21.936604, "activity_10": 21.56122, "activity_20": 20.33842, "activity_30": 19.501733}, "trend_signal": 1, "fair_value": 14.886908, "relative_strength": 20.688325, "rate_of_change": 0.8682773852280137, "market_dynamics": 1.102141, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.928216, "high": 22.44946, "low": 21.622658, "close": 22.24276, "volume": 9327766}, "trend_line": 18.855869, "activity_lines": {"activity_5": 22.094775, "activity_10": 21.713835, "activity_20": 20.638242, "activity_30": 19.728823}, "trend_signal": 1, "fair_value": 14.951126, "relative_strength": 22.876885, "rate_of_change": 0.7103988695745298, "market_dynamics": 1.045402, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.197825, "high": 22.458446, "low": 21.460892, "close": 21.532787, "volume": 8128583}, "trend_line": 18.967906, "activity_lines": {"activity_5": 21.928814, "activity_10": 21.728214, "activity_20": 20.842204, "activity_30": 19.901527}, "trend_signal": 1, "fair_value": 14.96997, "relative_strength": 18.909165, "rate_of_change": 0.5941757444326795, "market_dynamics": 0.828888, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.388998, "high": 22.224785, "low": 21.128375, "close": 21.335075, "volume": 9733409}, "trend_line": 19.073054, "activity_lines": {"activity_5": 21.702343, "activity_10": 21.704685, "activity_20": 20.997721, "activity_30": 20.054248}, "trend_signal": 1, "fair_value": 14.986192, "relative_strength": 18.445216, "rate_of_change": 0.5543469057680895, "market_dynamics": 0.485433, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.278029, "high": 21.924547, "low": 20.793143, "close": 20.87871, "volume": 10164883}, "trend_line": 19.141421, "activity_lines": {"activity_5": 21.384261, "activity_10": 21.584944, "activity_20": 21.085767, "activity_30": 20.170742}, "trend_signal": 1, "fair_value": 15.007456, "relative_strength": 16.418795, "rate_of_change": 0.3584481017041218, "market_dynamics": 0.178207, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.783636, "high": 22.057654, "low": 20.783636, "close": 21.373106, "volume": 7886184}, "trend_line": 19.245439, "activity_lines": {"activity_5": 21.312929, "activity_10": 21.555549, "activity_20": 21.195769, "activity_30": 20.314721}, "trend_signal": 1, "fair_value": 15.046023, "relative_strength": 19.090974, "rate_of_change": 0.5434183804849178, "market_dynamics": -0.205885, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.964278, "high": 21.610797, "low": 20.755111, "close": 21.201969, "volume": 7105333}, "trend_line": 19.350044, "activity_lines": {"activity_5": 21.222756, "activity_10": 21.479476, "activity_20": 21.268834, "activity_30": 20.440949}, "trend_signal": 1, "fair_value": 15.080516, "relative_strength": 16.574033, "rate_of_change": 0.5435313790451826, "market_dynamics": -0.48618, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.192463, "high": 21.392123, "low": 20.593482, "close": 20.745604, "volume": 6810879}, "trend_line": 19.445429, "activity_lines": {"activity_5": 21.049847, "activity_10": 21.315495, "activity_20": 21.279298, "activity_30": 20.530985}, "trend_signal": 1, "fair_value": 15.11724, "relative_strength": 13.067032, "rate_of_change": 0.4929446155264571, "market_dynamics": -0.699559, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.726588, "high": 20.869204, "low": 19.794843, "close": 20.555452, "volume": 7819099}, "trend_line": 19.54466, "activity_lines": {"activity_5": 20.866034, "activity_10": 21.132725, "activity_20": 21.254389, "activity_30": 20.6026}, "trend_signal": 1, "fair_value": 15.15386, "relative_strength": 14.897628, "rate_of_change": 0.5103050182127615, "market_dynamics": -0.805375, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.365299, "high": 20.916741, "low": 19.519123, "close": 20.308254, "volume": 10667924}, "trend_line": 19.641043, "activity_lines": {"activity_5": 20.651796, "activity_10": 20.935687, "activity_20": 21.188595, "activity_30": 20.651864}, "trend_signal": 1, "fair_value": 15.195381, "relative_strength": 12.44129, "rate_of_change": 0.49314237239225156, "market_dynamics": -0.784533, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.298748, "high": 20.726588, "low": 19.870904, "close": 20.488897, "volume": 7369667}, "trend_line": 19.751836, "activity_lines": {"activity_5": 20.535802, "activity_10": 20.804215, "activity_20": 21.127262, "activity_30": 20.706564}, "trend_signal": 1, "fair_value": 15.234499, "relative_strength": 14.618982, "rate_of_change": 0.5640891881352789, "market_dynamics": -0.819867, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.393823, "high": 20.726587, "low": 20.080073, "close": 20.146626, "volume": 5941651}, "trend_line": 19.879678, "activity_lines": {"activity_5": 20.364666, "activity_10": 20.637009, "activity_20": 21.023625, "activity_30": 20.732034}, "trend_signal": 1, "fair_value": 15.275887, "relative_strength": 11.515396, "rate_of_change": 0.6472410969795293, "market_dynamics": -0.904001, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.137118, "high": 20.545945, "low": 19.576169, "close": 20.317762, "volume": 5803069}, "trend_line": 20.046477, "activity_lines": {"activity_5": 20.320931, "activity_10": 20.53903, "activity_20": 20.943871, "activity_30": 20.760298}, "trend_signal": 1, "fair_value": 15.320393, "relative_strength": 12.910783, "rate_of_change": 0.8390427651796022, "market_dynamics": -0.989536, "expectation": {"probability": 45.091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.450868, "high": 20.802649, "low": 19.794843, "close": 20.450869, "volume": 8069831}, "trend_line": 20.185059, "activity_lines": {"activity_5": 20.350088, "activity_10": 20.487343, "activity_20": 20.882067, "activity_30": 20.786388}, "trend_signal": 1, "fair_value": 15.370588, "relative_strength": 13.594988, "rate_of_change": 0.6913035143282261, "market_dynamics": -1.046538, "expectation": {"probability": 45.9363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.412836, "high": 21.030833, "low": 19.728289, "close": 20.755112, "volume": 8461687}, "trend_line": 20.35685, "activity_lines": {"activity_5": 20.487631, "activity_10": 20.50705, "activity_20": 20.849982, "activity_30": 20.823165}, "trend_signal": 1, "fair_value": 15.422309, "relative_strength": 17.834384, "rate_of_change": 0.8510799993203015, "market_dynamics": -0.971349, "expectation": {"probability": 45.9363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.783635, "high": 22.827771, "low": 20.660035, "close": 22.1147, "volume": 16597337}, "trend_line": 20.52603, "activity_lines": {"activity_5": 21.04858, "activity_10": 20.776202, "activity_20": 20.948089, "activity_30": 20.936575}, "trend_signal": 1, "fair_value": 15.482426, "relative_strength": 27.446016, "rate_of_change": 0.8310716048897407, "market_dynamics": -0.526214, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.057656, "high": 23.807055, "low": 22.010116, "close": 23.38872, "volume": 10545114}, "trend_line": 20.732884, "activity_lines": {"activity_5": 21.925816, "activity_10": 21.26351, "activity_20": 21.159925, "activity_30": 21.121265}, "trend_signal": 1, "fair_value": 15.552357, "relative_strength": 32.009766, "rate_of_change": 1.0077642875899522, "market_dynamics": -0.005263, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.388721, "high": 25.195166, "low": 23.141522, "close": 25.024029, "volume": 17292659}, "trend_line": 20.996346, "activity_lines": {"activity_5": 23.132015, "activity_10": 22.008388, "activity_20": 21.515799, "activity_30": 21.398113}, "trend_signal": 1, "fair_value": 15.624958, "relative_strength": 24.306624, "rate_of_change": 1.270744581409902, "market_dynamics": 0.566332, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.499409, "high": 26.621307, "low": 25.233197, "close": 26.231495, "volume": 11789673}, "trend_line": 21.306946, "activity_lines": {"activity_5": 24.426951, "activity_10": 22.895016, "activity_20": 21.97043, "activity_30": 21.735864}, "trend_signal": 1, "fair_value": 15.694243, "relative_strength": 19.783383, "rate_of_change": 1.4793050181207763, "market_dynamics": 1.06357, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.342184, "high": 28.846087, "low": 21.857995, "close": 22.609097, "volume": 39823569}, "trend_line": 21.472835, "activity_lines": {"activity_5": 24.129046, "activity_10": 23.019825, "activity_20": 22.061077, "activity_30": 21.819874}, "trend_signal": 1, "fair_value": 15.74743, "relative_strength": 6.605871, "rate_of_change": 0.7785677027575888, "market_dynamics": 1.140689, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.103491, "high": 23.398228, "low": 21.63932, "close": 22.295345, "volume": 27716193}, "trend_line": 21.601004, "activity_lines": {"activity_5": 23.602958, "activity_10": 23.045755, "activity_20": 22.119457, "activity_30": 21.872939}, "trend_signal": 1, "fair_value": 15.808599, "relative_strength": 3.28688, "rate_of_change": 0.5968890460900936, "market_dynamics": 1.092356, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.295345, "high": 22.561557, "low": 21.639319, "close": 22.323868, "volume": 18829953}, "trend_line": 21.620484, "activity_lines": {"activity_5": 23.074335, "activity_10": 23.044026, "activity_20": 22.17889, "activity_30": 21.919576}, "trend_signal": 1, "fair_value": 15.871226, "relative_strength": 1.847792, "rate_of_change": 0.0901809934390156, "market_dynamics": 0.847084, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.342883, "high": 22.818262, "low": 21.553752, "close": 21.582275, "volume": 23130026}, "trend_line": 21.625728, "activity_lines": {"activity_5": 22.369505, "activity_10": 22.867876, "activity_20": 22.167309, "activity_30": 21.91711}, "trend_signal": 1, "fair_value": 15.931598, "relative_strength": -0.967868, "rate_of_change": 0.024254776165036747, "market_dynamics": 0.569591, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.772426, "high": 22.552049, "low": 21.496706, "close": 21.724888, "volume": 24084243}, "trend_line": 21.662987, "activity_lines": {"activity_5": 21.941662, "activity_10": 22.694665, "activity_20": 22.169075, "activity_30": 21.923508}, "trend_signal": 1, "fair_value": 15.993574, "relative_strength": -5.592968, "rate_of_change": 0.172290153654029, "market_dynamics": 0.394256, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.724888, "high": 21.724888, "low": 21.011817, "close": 21.097385, "volume": 21100380}, "trend_line": 21.669443, "activity_lines": {"activity_5": 21.605092, "activity_10": 22.384198, "activity_20": 22.109222, "activity_30": 21.887017}, "trend_signal": 0, "fair_value": 16.053814, "relative_strength": -5.070636, "rate_of_change": 0.029801984370853463, "market_dynamics": 0.189295, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.154432, "high": 21.667844, "low": 20.850188, "close": 20.859695, "volume": 25503665}, "trend_line": 21.680857, "activity_lines": {"activity_5": 21.290073, "activity_10": 22.024291, "activity_20": 22.025691, "activity_30": 21.834776}, "trend_signal": 0, "fair_value": 16.115986, "relative_strength": -4.433988, "rate_of_change": 0.05267325053070575, "market_dynamics": 0.041423, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.869204, "high": 21.658335, "low": 20.84068, "close": 21.35409, "volume": 17193073}, "trend_line": 21.694972, "activity_lines": {"activity_5": 21.235562, "activity_10": 21.777093, "activity_20": 21.99169, "activity_30": 21.813694}, "trend_signal": 0, "fair_value": 16.180688, "relative_strength": -3.974994, "rate_of_change": 0.06510351505016763, "market_dynamics": -0.148026, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.468183, "high": 22.70417, "low": 21.363599, "close": 21.667843, "volume": 27668528}, "trend_line": 21.696777, "activity_lines": {"activity_5": 21.350288, "activity_10": 21.623934, "activity_20": 21.986845, "activity_30": 21.811944}, "trend_signal": 0, "fair_value": 16.247934, "relative_strength": -4.880131, "rate_of_change": 0.00831990011326562, "market_dynamics": -0.255608, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.667843, "high": 23.350688, "low": 21.449167, "close": 22.276329, "volume": 40251128}, "trend_line": 21.697896, "activity_lines": {"activity_5": 21.662137, "activity_10": 21.642431, "activity_20": 22.035561, "activity_30": 21.849334}, "trend_signal": 0, "fair_value": 16.313126, "relative_strength": -1.993726, "rate_of_change": 0.005157448039398681, "market_dynamics": -0.218703, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.981595, "high": 23.616902, "low": 21.658336, "close": 22.666142, "volume": 30647222}, "trend_line": 21.716502, "activity_lines": {"activity_5": 22.067162, "activity_10": 21.803715, "activity_20": 22.113206, "activity_30": 21.911802}, "trend_signal": 1, "fair_value": 16.381987, "relative_strength": 0.238663, "rate_of_change": 0.08575024970162243, "market_dynamics": -0.211183, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.628111, "high": 23.588378, "low": 22.447468, "close": 23.227091, "volume": 13350752}, "trend_line": 21.759199, "activity_lines": {"activity_5": 22.554586, "activity_10": 22.065952, "activity_20": 22.233047, "activity_30": 22.009259}, "trend_signal": 1, "fair_value": 16.45253, "relative_strength": 1.517725, "rate_of_change": 0.19661085381062032, "market_dynamics": -0.22029, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.093984, "high": 23.664441, "low": 22.599589, "close": 22.67565, "volume": 12335945}, "trend_line": 21.773629, "activity_lines": {"activity_5": 22.700369, "activity_10": 22.210986, "activity_20": 22.287331, "activity_30": 22.068385}, "trend_signal": 1, "fair_value": 16.522143, "relative_strength": 4.57085, "rate_of_change": 0.06631677939983376, "market_dynamics": -0.351738, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.67565, "high": 22.856294, "low": 21.781934, "close": 22.095684, "volume": 12719860}, "trend_line": 21.792392, "activity_lines": {"activity_5": 22.564727, "activity_10": 22.244176, "activity_20": 22.274337, "activity_30": 22.089162}, "trend_signal": 1, "fair_value": 16.585647, "relative_strength": 2.949625, "rate_of_change": 0.08617304905856467, "market_dynamics": -0.574328, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.010116, "high": 23.008416, "low": 21.819965, "close": 22.685158, "volume": 10139374}, "trend_line": 21.837395, "activity_lines": {"activity_5": 22.597053, "activity_10": 22.375209, "activity_20": 22.309018, "activity_30": 22.14676}, "trend_signal": 1, "fair_value": 16.652929, "relative_strength": 2.915462, "rate_of_change": 0.20650784916130932, "market_dynamics": -0.577493, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.685157, "high": 23.8641, "low": 22.599589, "close": 23.084476, "volume": 12116962}, "trend_line": 21.91092, "activity_lines": {"activity_5": 22.73523, "activity_10": 22.561385, "activity_20": 22.371089, "activity_30": 22.227217}, "trend_signal": 1, "fair_value": 16.727235, "relative_strength": 3.882523, "rate_of_change": 0.33669308999539577, "market_dynamics": -0.387066, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.084477, "high": 23.959178, "low": 23.036938, "close": 23.730993, "volume": 3110050}, "trend_line": 21.989517, "activity_lines": {"activity_5": 23.061024, "activity_10": 22.828981, "activity_20": 22.483641, "activity_30": 22.344641}, "trend_signal": 1, "fair_value": 16.802816, "relative_strength": 6.348991, "rate_of_change": 0.35871154657129173, "market_dynamics": -0.06921, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.883116, "high": 23.921145, "low": 22.181254, "close": 22.447468, "volume": 8157214}, "trend_line": 22.031033, "activity_lines": {"activity_5": 22.925383, "activity_10": 22.811003, "activity_20": 22.466255, "activity_30": 22.374186}, "trend_signal": 1, "fair_value": 16.870009, "relative_strength": -1.317542, "rate_of_change": 0.18879905365816557, "market_dynamics": 0.152019, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.447467, "high": 23.046445, "low": 22.257315, "close": 22.666142, "volume": 10159200}, "trend_line": 22.095051, "activity_lines": {"activity_5": 22.877845, "activity_10": 22.812905, "activity_20": 22.474179, "activity_30": 22.415161}, "trend_signal": 1, "fair_value": 16.937435, "relative_strength": -1.864882, "rate_of_change": 0.29058101814835824, "market_dynamics": 0.220559, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.70417, "high": 23.22709, "low": 22.086176, "close": 22.418943, "volume": 10166176}, "trend_line": 22.157168, "activity_lines": {"activity_5": 22.709877, "activity_10": 22.75171, "activity_20": 22.469787, "activity_30": 22.436057}, "trend_signal": 1, "fair_value": 17.005562, "relative_strength": -4.110322, "rate_of_change": 0.2811353547000054, "market_dynamics": 0.169107, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.590081, "high": 22.751711, "low": 21.934056, "close": 22.010117, "volume": 10170649}, "trend_line": 22.213896, "activity_lines": {"activity_5": 22.423381, "activity_10": 22.613591, "activity_20": 22.444614, "activity_30": 22.42657}, "trend_signal": 1, "fair_value": 17.073991, "relative_strength": -4.466714, "rate_of_change": 0.25602549928763313, "market_dynamics": -0.038479, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.010115, "high": 22.837279, "low": 21.934054, "close": 22.542542, "volume": 9224238}, "trend_line": 22.282351, "activity_lines": {"activity_5": 22.385984, "activity_10": 22.584203, "activity_20": 22.473001, "activity_30": 22.447773}, "trend_signal": 1, "fair_value": 17.141262, "relative_strength": -3.955435, "rate_of_change": 0.30816296249878977, "market_dynamics": -0.085224, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.485497, "high": 22.485497, "low": 21.411136, "close": 21.772425, "volume": 14478746}, "trend_line": 22.336544, "activity_lines": {"activity_5": 22.171111, "activity_10": 22.427241, "activity_20": 22.426867, "activity_30": 22.414875}, "trend_signal": 0, "fair_value": 17.204607, "relative_strength": -8.662097, "rate_of_change": 0.24321042245498015, "market_dynamics": -0.284036, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.838979, "high": 21.91504, "low": 21.344584, "close": 21.572767, "volume": 20051898}, "trend_line": 22.378378, "activity_lines": {"activity_5": 21.934689, "activity_10": 22.2504, "activity_20": 22.364343, "activity_30": 22.365599}, "trend_signal": 0, "fair_value": 17.266406, "relative_strength": -8.118411, "rate_of_change": 0.18728949294931874, "market_dynamics": -0.480122, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.620304, "high": 21.943562, "low": 21.544243, "close": 21.867502, "volume": 15025628}, "trend_line": 22.425599, "activity_lines": {"activity_5": 21.869404, "activity_10": 22.136654, "activity_20": 22.329934, "activity_30": 22.332639}, "trend_signal": 0, "fair_value": 17.33222, "relative_strength": -6.326313, "rate_of_change": 0.2110117185436623, "market_dynamics": -0.615398, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.829471, "high": 22.437958, "low": 21.506214, "close": 21.87701, "volume": 15546143}, "trend_line": 22.462996, "activity_lines": {"activity_5": 21.84405, "activity_10": 22.039504, "activity_20": 22.295752, "activity_30": 22.297246}, "trend_signal": 0, "fair_value": 17.40171, "relative_strength": -5.91201, "rate_of_change": 0.16676031708228675, "market_dynamics": -0.791231, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.268523, "high": 22.105193, "low": 19.842382, "close": 21.677349, "volume": 21551363}, "trend_line": 22.448417, "activity_lines": {"activity_5": 21.761017, "activity_10": 21.928005, "activity_20": 22.238842, "activity_30": 22.246559}, "trend_signal": 0, "fair_value": 17.470771, "relative_strength": -3.748097, "rate_of_change": -0.06490229531270553, "market_dynamics": -0.801303, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.724888, "high": 21.82947, "low": 21.125909, "close": 21.743904, "volume": 10724006}, "trend_line": 22.39359, "activity_lines": {"activity_5": 21.757848, "activity_10": 21.865946, "activity_20": 22.184377, "activity_30": 22.201107}, "trend_signal": 0, "fair_value": 17.529733, "relative_strength": -4.538564, "rate_of_change": -0.2442354843996328, "market_dynamics": -0.851474, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.667843, "high": 21.867501, "low": 21.268524, "close": 21.373106, "volume": 12514964}, "trend_line": 22.271893, "activity_lines": {"activity_5": 21.632981, "activity_10": 21.749262, "activity_20": 22.092742, "activity_30": 22.135269}, "trend_signal": 0, "fair_value": 17.575316, "relative_strength": -6.648055, "rate_of_change": -0.5434456913786536, "market_dynamics": -0.952833, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.420644, "high": 21.525227, "low": 20.631513, "close": 20.726587, "volume": 7570285}, "trend_line": 22.088396, "activity_lines": {"activity_5": 21.305919, "activity_10": 21.538538, "activity_20": 21.940937, "activity_30": 22.035572}, "trend_signal": 0, "fair_value": 17.611493, "relative_strength": -8.923375, "rate_of_change": -0.8238949423832054, "market_dynamics": -1.126721, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.954772, "high": 20.973785, "low": 20.393824, "close": 20.67905, "volume": 13022327}, "trend_line": 22.024061, "activity_lines": {"activity_5": 21.039072, "activity_10": 21.349942, "activity_20": 21.791984, "activity_30": 21.944647}, "trend_signal": 0, "fair_value": 17.662832, "relative_strength": -10.680011, "rate_of_change": -0.29126152935686145, "market_dynamics": -1.318267, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.67905, "high": 20.916741, "low": 20.270224, "close": 20.279732, "volume": 14462654}, "trend_line": 21.956874, "activity_lines": {"activity_5": 20.718982, "activity_10": 21.112943, "activity_20": 21.614464, "activity_30": 21.832109}, "trend_signal": 0, "fair_value": 17.720488, "relative_strength": -12.817891, "rate_of_change": -0.30506181398607896, "market_dynamics": -1.441869, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.374808, "high": 20.707574, "low": 20.298747, "close": 20.555452, "volume": 8653483}, "trend_line": 21.897927, "activity_lines": {"activity_5": 20.583975, "activity_10": 20.967218, "activity_20": 21.477237, "activity_30": 21.741695}, "trend_signal": 0, "fair_value": 17.776457, "relative_strength": -10.876101, "rate_of_change": -0.26846717797806674, "market_dynamics": -1.539913, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.555454, "high": 20.935756, "low": 20.346285, "close": 20.498405, "volume": 13615481}, "trend_line": 21.861798, "activity_lines": {"activity_5": 20.509181, "activity_10": 20.833247, "activity_20": 21.344674, "activity_30": 21.651403}, "trend_signal": 0, "fair_value": 17.834771, "relative_strength": -10.854513, "rate_of_change": -0.1649882201178174, "market_dynamics": -1.494981, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.622006, "high": 21.306554, "low": 20.469885, "close": 21.049847, "volume": 10514457}, "trend_line": 21.839296, "activity_lines": {"activity_5": 20.676515, "activity_10": 20.819072, "activity_20": 21.272235, "activity_30": 21.599019}, "trend_signal": 0, "fair_value": 17.886999, "relative_strength": -9.207999, "rate_of_change": -0.10292840506530777, "market_dynamics": -1.372823, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.049848, "high": 21.487198, "low": 20.498406, "close": 20.64102, "volume": 21498257}, "trend_line": 21.824084, "activity_lines": {"activity_5": 20.686023, "activity_10": 20.745431, "activity_20": 21.168647, "activity_30": 21.521711}, "trend_signal": 0, "fair_value": 17.938519, "relative_strength": -10.502579, "rate_of_change": -0.06965425991754395, "market_dynamics": -1.27318, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.64102, "high": 21.144924, "low": 20.488897, "close": 20.707575, "volume": 13569905}, "trend_line": 21.819013, "activity_lines": {"activity_5": 20.720251, "activity_10": 20.706363, "activity_20": 21.083034, "activity_30": 21.449678}, "trend_signal": 0, "fair_value": 17.990892, "relative_strength": -9.514209, "rate_of_change": -0.023235797662790263, "market_dynamics": -1.118023, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.650527, "high": 21.35409, "low": 20.280001, "close": 20.459999, "volume": 19989286}, "trend_line": 21.78921, "activity_lines": {"activity_5": 20.64343, "activity_10": 20.639915, "activity_20": 20.988238, "activity_30": 21.362}, "trend_signal": 0, "fair_value": 18.042209, "relative_strength": -12.012134, "rate_of_change": -0.1365918797518528, "market_dynamics": -0.946495, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.469999, "high": 20.9, "low": 20.4, "close": 20.66, "volume": 11243358}, "trend_line": 21.755616, "activity_lines": {"activity_5": 20.639641, "activity_10": 20.633173, "activity_20": 20.921955, "activity_30": 21.289148}, "trend_signal": 0, "fair_value": 18.096722, "relative_strength": -12.059994, "rate_of_change": -0.15417722808674933, "market_dynamics": -0.902682, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.66, "high": 21.209999, "low": 20.52, "close": 20.91, "volume": 12032807}, "trend_line": 21.710071, "activity_lines": {"activity_5": 20.708411, "activity_10": 20.684852, "activity_20": 20.889035, "activity_30": 21.234592}, "trend_signal": 0, "fair_value": 18.155504, "relative_strength": -11.659842, "rate_of_change": -0.20934824369027571, "market_dynamics": -0.682334, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.879999, "high": 21.0, "low": 20.67, "close": 20.790001, "volume": 8365467}, "trend_line": 21.647533, "activity_lines": {"activity_5": 20.746505, "activity_10": 20.711378, "activity_20": 20.851871, "activity_30": 21.175233}, "trend_signal": 0, "fair_value": 18.210354, "relative_strength": -12.502783, "rate_of_change": -0.28805985940810597, "market_dynamics": -0.486645, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.799999, "high": 21.129999, "low": 20.58, "close": 20.99, "volume": 15033367}, "trend_line": 21.572963, "activity_lines": {"activity_5": 20.841334, "activity_10": 20.77225, "activity_20": 20.839565, "activity_30": 21.132811}, "trend_signal": 0, "fair_value": 18.26077, "relative_strength": -12.798936, "rate_of_change": -0.3444734326077609, "market_dynamics": -0.188061, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0, "high": 21.129999, "low": 20.4, "close": 20.48, "volume": 13991737}, "trend_line": 21.499775, "activity_lines": {"activity_5": 20.747334, "activity_10": 20.727481, "activity_20": 20.78608, "activity_30": 21.062297}, "trend_signal": 0, "fair_value": 18.308249, "relative_strength": -13.806045, "rate_of_change": -0.3392579869534, "market_dynamics": 0.057193, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.4, "high": 20.620001, "low": 20.280001, "close": 20.5, "volume": 8920551}, "trend_line": 21.446586, "activity_lines": {"activity_5": 20.658667, "activity_10": 20.68772, "activity_20": 20.740655, "activity_30": 20.997796}, "trend_signal": 0, "fair_value": 18.360296, "relative_strength": -15.134701, "rate_of_change": -0.24739328667392896, "market_dynamics": 0.096442, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.540001, "high": 20.75, "low": 20.360001, "close": 20.639999, "volume": 10276492}, "trend_line": 21.378414, "activity_lines": {"activity_5": 20.627333, "activity_10": 20.673385, "activity_20": 20.713672, "activity_30": 20.945758}, "trend_signal": 0, "fair_value": 18.413463, "relative_strength": -15.634814, "rate_of_change": -0.3178687740790099, "market_dynamics": 0.210968, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.66, "high": 20.92, "low": 20.389999, "close": 20.700001, "volume": 13546982}, "trend_line": 21.298931, "activity_lines": {"activity_5": 20.634, "activity_10": 20.677411, "activity_20": 20.698248, "activity_30": 20.901989}, "trend_signal": 0, "fair_value": 18.466126, "relative_strength": -17.834588, "rate_of_change": -0.37179091021438615, "market_dynamics": 0.23443, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.700001, "high": 21.049999, "low": 20.209999, "close": 20.549999, "volume": 16221056}, "trend_line": 21.192898, "activity_lines": {"activity_5": 20.596666, "activity_10": 20.653091, "activity_20": 20.674143, "activity_30": 20.853671}, "trend_signal": 0, "fair_value": 18.517162, "relative_strength": -18.666281, "rate_of_change": -0.4978324968516028, "market_dynamics": 0.320571, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.629999, "high": 21.01, "low": 20.299999, "close": 20.969999, "volume": 16688184}, "trend_line": 21.143649, "activity_lines": {"activity_5": 20.728666, "activity_10": 20.708, "activity_20": 20.695406, "activity_30": 20.83929}, "trend_signal": 0, "fair_value": 18.571278, "relative_strength": -15.518274, "rate_of_change": -0.23238445256519263, "market_dynamics": 0.589948, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.969999, "high": 21.65, "low": 20.700001, "close": 21.51, "volume": 15639649}, "trend_line": 21.105111, "activity_lines": {"activity_5": 21.008, "activity_10": 20.851818, "activity_20": 20.771783, "activity_30": 20.862926}, "trend_signal": 0, "fair_value": 18.629301, "relative_strength": -13.977236, "rate_of_change": -0.18226749791390823, "market_dynamics": 0.855301, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.469999, "high": 22.48, "low": 21.25, "close": 21.75, "volume": 14763315}, "trend_line": 21.082813, "activity_lines": {"activity_5": 21.3, "activity_10": 21.023818, "activity_20": 20.870366, "activity_30": 20.904532}, "trend_signal": 0, "fair_value": 18.687973, "relative_strength": -11.112618, "rate_of_change": -0.10565213326762064, "market_dynamics": 1.056261, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.77, "high": 21.870001, "low": 20.35, "close": 20.549999, "volume": 15608117}, "trend_line": 21.034142, "activity_lines": {"activity_5": 21.117999, "activity_10": 20.962363, "activity_20": 20.849789, "activity_30": 20.870157}, "trend_signal": 0, "fair_value": 18.738676, "relative_strength": -15.498342, "rate_of_change": -0.23085629038213426, "market_dynamics": 1.032713, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.549999, "high": 20.610001, "low": 20.299999, "close": 20.360001, "volume": 4050086}, "trend_line": 20.961391, "activity_lines": {"activity_5": 20.882667, "activity_10": 20.870727, "activity_20": 20.811732, "activity_30": 20.826664}, "trend_signal": 0, "fair_value": 18.783499, "relative_strength": -16.798978, "rate_of_change": -0.34587101294647643, "market_dynamics": 0.689578, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.379999, "high": 20.42, "low": 20.08, "close": 20.209999, "volume": 6371577}, "trend_line": 20.90931, "activity_lines": {"activity_5": 20.61, "activity_10": 20.763272, "activity_20": 20.759007, "activity_30": 20.778187}, "trend_signal": 0, "fair_value": 18.831911, "relative_strength": -17.249276, "rate_of_change": -0.24846156440666367, "market_dynamics": 0.218142, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.08, "high": 20.66, "low": 19.93, "close": 20.42, "volume": 12944426}, "trend_line": 20.870885, "activity_lines": {"activity_5": 20.458, "activity_10": 20.698909, "activity_20": 20.727927, "activity_30": 20.746618}, "trend_signal": 0, "fair_value": 18.880282, "relative_strength": -14.74524, "rate_of_change": -0.18376981354238925, "market_dynamics": -0.17101, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.540001, "high": 20.75, "low": 20.24, "close": 20.379999, "volume": 8890857}, "trend_line": 20.821301, "activity_lines": {"activity_5": 20.365333, "activity_10": 20.628727, "activity_20": 20.69341, "activity_30": 20.714948}, "trend_signal": 0, "fair_value": 18.934946, "relative_strength": -16.881973, "rate_of_change": -0.23757497585753048, "market_dynamics": -0.399712, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.48, "high": 20.559999, "low": 20.08, "close": 20.18, "volume": 10552306}, "trend_line": 20.764734, "activity_lines": {"activity_5": 20.297333, "activity_10": 20.526909, "activity_20": 20.643036, "activity_30": 20.673574}, "trend_signal": 0, "fair_value": 18.986884, "relative_strength": -17.40871, "rate_of_change": -0.27167850846590996, "market_dynamics": -0.488274, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.26, "high": 20.540001, "low": 20.129999, "close": 20.48, "volume": 9609234}, "trend_line": 20.724822, "activity_lines": {"activity_5": 20.354, "activity_10": 20.489091, "activity_20": 20.623428, "activity_30": 20.655204}, "trend_signal": 0, "fair_value": 19.043465, "relative_strength": -16.774561, "rate_of_change": -0.1922105045988119, "market_dynamics": -0.413861, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.549999, "high": 21.23, "low": 20.370001, "close": 20.950001, "volume": 10318887}, "trend_line": 20.698359, "activity_lines": {"activity_5": 20.559334, "activity_10": 20.538, "activity_20": 20.649667, "activity_30": 20.669732}, "trend_signal": 0, "fair_value": 19.103669, "relative_strength": -14.42404, "rate_of_change": -0.1276874657837818, "market_dynamics": -0.310106, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.959999, "high": 21.18, "low": 20.68, "close": 20.969999, "volume": 11660010}, "trend_line": 20.684922, "activity_lines": {"activity_5": 20.722, "activity_10": 20.590909, "activity_20": 20.675476, "activity_30": 20.687257}, "trend_signal": 0, "fair_value": 19.160006, "relative_strength": -10.610014, "rate_of_change": -0.06491818989128413, "market_dynamics": -0.084624, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.99, "high": 21.25, "low": 19.870001, "close": 20.049999, "volume": 17987402}, "trend_line": 20.662369, "activity_lines": {"activity_5": 20.541333, "activity_10": 20.486363, "activity_20": 20.61219, "activity_30": 20.646294}, "trend_signal": 0, "fair_value": 19.207004, "relative_strength": -15.376043, "rate_of_change": -0.10903110971362856, "market_dynamics": 0.051657, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.110001, "high": 20.120001, "low": 19.52, "close": 19.83, "volume": 17635934}, "trend_line": 20.634068, "activity_lines": {"activity_5": 20.309333, "activity_10": 20.372727, "activity_20": 20.532047, "activity_30": 20.592593}, "trend_signal": 0, "fair_value": 19.253591, "relative_strength": -16.269954, "rate_of_change": -0.1369688054646714, "market_dynamics": 0.03447, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.950001, "high": 19.98, "low": 18.559999, "close": 18.76, "volume": 36544996}, "trend_line": 20.58341, "activity_lines": {"activity_5": 19.744, "activity_10": 20.077636, "activity_20": 20.354571, "activity_30": 20.471685}, "trend_signal": 0, "fair_value": 19.290933, "relative_strength": -20.071957, "rate_of_change": -0.24550660587140904, "market_dynamics": -0.251067, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.9, "high": 19.24, "low": 18.610001, "close": 19.0, "volume": 20619368}, "trend_line": 20.531561, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.855273, "activity_20": 20.210571, "activity_30": 20.36953}, "trend_signal": 0, "fair_value": 19.323985, "relative_strength": -18.593481, "rate_of_change": -0.2518970374685278, "market_dynamics": -0.64059, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.950001, "high": 19.700001, "low": 18.9, "close": 19.530001, "volume": 12916584}, "trend_line": 20.499281, "activity_lines": {"activity_5": 19.309334, "activity_10": 19.751273, "activity_20": 20.124095, "activity_30": 20.304913}, "trend_signal": 0, "fair_value": 19.359381, "relative_strength": -17.364296, "rate_of_change": -0.15722136275951004, "market_dynamics": -0.910168, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.549999, "high": 19.879999, "low": 19.299999, "close": 19.82, "volume": 8414426}, "trend_line": 20.458286, "activity_lines": {"activity_5": 19.438, "activity_10": 19.716182, "activity_20": 20.069857, "activity_30": 20.261088}, "trend_signal": 0, "fair_value": 19.395525, "relative_strength": -15.684203, "rate_of_change": -0.19998262378079887, "market_dynamics": -0.984071, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.84, "high": 20.02, "low": 19.469999, "close": 19.950001, "volume": 13717565}, "trend_line": 20.435252, "activity_lines": {"activity_5": 19.625334, "activity_10": 19.714909, "activity_20": 20.031905, "activity_30": 20.228296}, "trend_signal": 0, "fair_value": 19.437276, "relative_strength": -17.683637, "rate_of_change": -0.1125900771941631, "market_dynamics": -0.813026, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.950001, "high": 19.99, "low": 19.370001, "close": 19.42, "volume": 12720492}, "trend_line": 20.392333, "activity_lines": {"activity_5": 19.628, "activity_10": 19.621455, "activity_20": 19.947048, "activity_30": 20.162796}, "trend_signal": 0, "fair_value": 19.473909, "relative_strength": -18.908793, "rate_of_change": -0.21002432463273615, "market_dynamics": -0.676002, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.42, "high": 20.07, "low": 19.33, "close": 20.059999, "volume": 10953142}, "trend_line": 20.379, "activity_lines": {"activity_5": 19.8, "activity_10": 19.663636, "activity_20": 19.928524, "activity_30": 20.141355}, "trend_signal": 0, "fair_value": 19.512758, "relative_strength": -16.310521, "rate_of_change": -0.06538241602860925, "market_dynamics": -0.396882, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.059999, "high": 20.65, "low": 19.74, "close": 20.530001, "volume": 15423921}, "trend_line": 20.374667, "activity_lines": {"activity_5": 20.058, "activity_10": 19.807455, "activity_20": 19.959095, "activity_30": 20.151097}, "trend_signal": 0, "fair_value": 19.548958, "relative_strength": -13.304807, "rate_of_change": -0.02126208351735897, "market_dynamics": -0.085773, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.459999, "high": 21.049999, "low": 19.9, "close": 20.780001, "volume": 17768514}, "trend_line": 20.370333, "activity_lines": {"activity_5": 20.332667, "activity_10": 20.004728, "activity_20": 20.018143, "activity_30": 20.177247}, "trend_signal": 0, "fair_value": 19.585929, "relative_strength": -10.615626, "rate_of_change": -0.021271513296389384, "market_dynamics": 0.205407, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.799999, "high": 20.950001, "low": 20.530001, "close": 20.559999, "volume": 8876754}, "trend_line": 20.362667, "activity_lines": {"activity_5": 20.47, "activity_10": 20.148727, "activity_20": 20.060857, "activity_30": 20.189484}, "trend_signal": 0, "fair_value": 19.625596, "relative_strength": -11.401957, "rate_of_change": -0.03763315994883538, "market_dynamics": 0.479088, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.559999, "high": 20.809999, "low": 20.209999, "close": 20.4, "volume": 7177362}, "trend_line": 20.343, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.250364, "activity_20": 20.088286, "activity_30": 20.191892}, "trend_signal": 0, "fair_value": 19.662461, "relative_strength": -13.28921, "rate_of_change": -0.09658361549593836, "market_dynamics": 0.568432, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.209999, "high": 20.4, "low": 19.65, "close": 19.889999, "volume": 12813027}, "trend_line": 20.323333, "activity_lines": {"activity_5": 20.321333, "activity_10": 20.229454, "activity_20": 20.066952, "activity_30": 20.162667}, "trend_signal": 0, "fair_value": 19.697112, "relative_strength": -14.136553, "rate_of_change": -0.09667698962787359, "market_dynamics": 0.466554, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.889999, "high": 20.15, "low": 19.42, "close": 20.07, "volume": 9777448}, "trend_line": 20.309, "activity_lines": {"activity_5": 20.200666, "activity_10": 20.225091, "activity_20": 20.064286, "activity_30": 20.146323}, "trend_signal": 0, "fair_value": 19.728255, "relative_strength": -12.21531, "rate_of_change": -0.07052484944275919, "market_dynamics": 0.32075, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.07, "high": 20.610001, "low": 20.0, "close": 20.280001, "volume": 10645255}, "trend_line": 20.297, "activity_lines": {"activity_5": 20.180667, "activity_10": 20.249091, "activity_20": 20.083286, "activity_30": 20.144452}, "trend_signal": 0, "fair_value": 19.757414, "relative_strength": -7.799976, "rate_of_change": -0.05908710423950197, "market_dynamics": 0.338198, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.299999, "high": 20.43, "low": 19.290001, "close": 20.139999, "volume": 12220881}, "trend_line": 20.278333, "activity_lines": {"activity_5": 20.147333, "activity_10": 20.239273, "activity_20": 20.089429, "activity_30": 20.134323}, "trend_signal": 0, "fair_value": 19.790671, "relative_strength": -7.015751, "rate_of_change": -0.09196925654037864, "market_dynamics": 0.446489, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.059999, "high": 21.290001, "low": 20.02, "close": 21.08, "volume": 17309135}, "trend_line": 20.296, "activity_lines": {"activity_5": 20.455333, "activity_10": 20.396909, "activity_20": 20.185286, "activity_30": 20.186043}, "trend_signal": 0, "fair_value": 19.830064, "relative_strength": -1.458404, "rate_of_change": 0.08712254601992893, "market_dynamics": 0.782433, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.059999, "high": 21.719999, "low": 21.049999, "close": 21.379999, "volume": 12342456}, "trend_line": 20.309667, "activity_lines": {"activity_5": 20.818, "activity_10": 20.578909, "activity_20": 20.306857, "activity_30": 20.255978}, "trend_signal": 0, "fair_value": 19.869382, "relative_strength": -2.31394, "rate_of_change": 0.0673383918013483, "market_dynamics": 1.028413, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.33, "high": 21.65, "low": 21.049999, "close": 21.5, "volume": 10991451}, "trend_line": 20.309333, "activity_lines": {"activity_5": 21.121333, "activity_10": 20.758727, "activity_20": 20.437809, "activity_30": 20.332774}, "trend_signal": 1, "fair_value": 19.912633, "relative_strength": -2.874561, "rate_of_change": -0.0016445370571672932, "market_dynamics": 1.205869, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.4, "close": 21.530001, "volume": 11090261}, "trend_line": 20.302, "activity_lines": {"activity_5": 21.339333, "activity_10": 20.926364, "activity_20": 20.569095, "activity_30": 20.411527}, "trend_signal": 1, "fair_value": 19.954189, "relative_strength": -2.953735, "rate_of_change": -0.03610655258840429, "market_dynamics": 1.346475, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.549999, "high": 22.08, "low": 20.709999, "close": 21.0, "volume": 11166439}, "trend_line": 20.317, "activity_lines": {"activity_5": 21.297333, "activity_10": 20.984, "activity_20": 20.642857, "activity_30": 20.456559}, "trend_signal": 1, "fair_value": 19.989851, "relative_strength": -5.624821, "rate_of_change": 0.07388434636981858, "market_dynamics": 1.236654, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.99, "high": 21.82, "low": 20.75, "close": 21.700001, "volume": 8678687}, "trend_line": 20.361667, "activity_lines": {"activity_5": 21.431334, "activity_10": 21.160909, "activity_20": 20.777714, "activity_30": 20.545785}, "trend_signal": 1, "fair_value": 20.023728, "relative_strength": -3.673988, "rate_of_change": 0.21985037160998405, "market_dynamics": 1.179306, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.700001, "high": 22.389999, "low": 20.82, "close": 21.049999, "volume": 14722710}, "trend_line": 20.389667, "activity_lines": {"activity_5": 21.307333, "activity_10": 21.196, "activity_20": 20.836667, "activity_30": 20.590194}, "trend_signal": 1, "fair_value": 20.055769, "relative_strength": -5.181104, "rate_of_change": 0.13751329888657296, "market_dynamics": 1.064985, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.049999, "high": 21.92, "low": 20.23, "close": 21.24, "volume": 13969924}, "trend_line": 20.417, "activity_lines": {"activity_5": 21.268667, "activity_10": 21.244545, "activity_20": 20.903952, "activity_30": 20.645054}, "trend_signal": 1, "fair_value": 20.088085, "relative_strength": -3.505492, "rate_of_change": 0.13405319468926233, "market_dynamics": 0.962417, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.110001, "high": 21.66, "low": 20.879999, "close": 21.440001, "volume": 9571519}, "trend_line": 20.452333, "activity_lines": {"activity_5": 21.314, "activity_10": 21.308182, "activity_20": 20.982143, "activity_30": 20.711054}, "trend_signal": 1, "fair_value": 20.120684, "relative_strength": -1.22708, "rate_of_change": 0.1730567664201295, "market_dynamics": 0.879759, "expectation": {"probability": 48.3268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23e69d82-4029-4eea-94e9-af2baa5b7a0d/", "share_image": "https://sharemaestro.com/terminal/23e69d82-4029-4eea-94e9-af2baa5b7a0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}