{"ticker": {"uuid": "23e6b3c5-2c5e-4ea4-945e-1fda24dcecd7", "symbol": "YLD", "name": "PRINCIPAL ACTIVE HIGH YIELD ETF (FORMERLY PRINCIPAL ACTIVE INCOME ETF)", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YLD rose 3.00%, moving from 18.56 to 19.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.20 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.12"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.20"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.05, "high": 19.15, "low": 18.99, "close": 19.12, "volume": 746648}, "trend_line": 18.69219, "activity_lines": {"activity_5": 19.027333, "activity_10": 18.975504, "activity_20": 18.864409, "activity_30": 18.79875}, "trend_signal": 1, "fair_value": 17.129195, "relative_strength": -9.197371, "rate_of_change": 0.1262546454960218, "market_dynamics": 0.413364, "expectation": {"probability": 58.7218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.774606, "high": 14.904564, "low": 14.750238, "close": 14.8114, "volume": 220587}, "trend_line": 14.519857, "activity_lines": {"activity_5": 14.768253, "activity_10": 14.768449, "activity_20": 14.682476, "activity_30": 14.621088}, "trend_signal": 1, "fair_value": 14.426519, "relative_strength": -4.555057, "rate_of_change": 0.18245529883126693, "market_dynamics": 0.748503, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.839576, "high": 14.985779, "low": 14.78272, "close": 14.9208, "volume": 134027}, "trend_line": 14.548607, "activity_lines": {"activity_5": 14.819393, "activity_10": 14.797256, "activity_20": 14.71132, "activity_30": 14.646955}, "trend_signal": 1, "fair_value": 14.440231, "relative_strength": -6.079951, "rate_of_change": 0.1980047048672759, "market_dynamics": 0.847757, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.888336, "high": 14.904581, "low": 14.73401, "close": 14.7665, "volume": 42847}, "trend_line": 14.567657, "activity_lines": {"activity_5": 14.81384, "activity_10": 14.793504, "activity_20": 14.72381, "activity_30": 14.661012}, "trend_signal": 1, "fair_value": 14.454446, "relative_strength": -5.624822, "rate_of_change": 0.13094037112968968, "market_dynamics": 0.763248, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.758617, "high": 14.969555, "low": 14.734006, "close": 14.9088, "volume": 91802}, "trend_line": 14.586677, "activity_lines": {"activity_5": 14.852673, "activity_10": 14.816189, "activity_20": 14.749661, "activity_30": 14.683022}, "trend_signal": 1, "fair_value": 14.468892, "relative_strength": -6.754951, "rate_of_change": 0.13056320587448875, "market_dynamics": 0.735483, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.834316, "high": 14.9401, "low": 14.777135, "close": 14.8384, "volume": 289271}, "trend_line": 14.605183, "activity_lines": {"activity_5": 14.85198, "activity_10": 14.822884, "activity_20": 14.766802, "activity_30": 14.699262}, "trend_signal": 1, "fair_value": 14.482693, "relative_strength": -6.102479, "rate_of_change": 0.1268691971447668, "market_dynamics": 0.541179, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.867057, "high": 15.10395, "low": 14.793539, "close": 15.0386, "volume": 52447}, "trend_line": 14.631017, "activity_lines": {"activity_5": 14.91512, "activity_10": 14.865747, "activity_20": 14.800905, "activity_30": 14.727224}, "trend_signal": 1, "fair_value": 14.496846, "relative_strength": -6.975497, "rate_of_change": 0.1768824122231107, "market_dynamics": 0.419065, "expectation": {"probability": 60.0725, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.038524, "high": 15.144717, "low": 14.997681, "close": 15.0422, "volume": 183846}, "trend_line": 14.65697, "activity_lines": {"activity_5": 14.964313, "activity_10": 14.904147, "activity_20": 14.832101, "activity_30": 14.753752}, "trend_signal": 1, "fair_value": 14.509871, "relative_strength": -7.412006, "rate_of_change": 0.1773834313773229, "market_dynamics": 0.540859, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.005888, "high": 15.128418, "low": 14.997719, "close": 15.0549, "volume": 251465}, "trend_line": 14.688083, "activity_lines": {"activity_5": 15.009647, "activity_10": 14.941215, "activity_20": 14.861773, "activity_30": 14.779425}, "trend_signal": 1, "fair_value": 14.522414, "relative_strength": -8.184086, "rate_of_change": 0.21227443325599546, "market_dynamics": 0.601932, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.229828, "high": 15.246175, "low": 14.929996, "close": 15.045, "volume": 54520}, "trend_line": 14.707523, "activity_lines": {"activity_5": 15.032453, "activity_10": 14.970407, "activity_20": 14.887193, "activity_30": 14.802452}, "trend_signal": 1, "fair_value": 14.534215, "relative_strength": -6.089096, "rate_of_change": 0.13235219327123532, "market_dynamics": 0.754966, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.065573, "high": 15.146487, "low": 14.991642, "close": 15.0245, "volume": 36134}, "trend_line": 14.71969, "activity_lines": {"activity_5": 15.039347, "activity_10": 14.989016, "activity_20": 14.907228, "activity_30": 14.822902}, "trend_signal": 1, "fair_value": 14.545422, "relative_strength": -5.935306, "rate_of_change": 0.08272637071517629, "market_dynamics": 0.709916, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.036738, "high": 15.073704, "low": 14.901198, "close": 14.9587, "volume": 178391}, "trend_line": 14.731907, "activity_lines": {"activity_5": 15.0119, "activity_10": 14.991487, "activity_20": 14.918002, "activity_30": 14.838322}, "trend_signal": 1, "fair_value": 14.555949, "relative_strength": -4.380645, "rate_of_change": 0.08299767182596712, "market_dynamics": 0.509629, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.922837, "high": 15.090168, "low": 14.901315, "close": 14.9957, "volume": 44656}, "trend_line": 14.746017, "activity_lines": {"activity_5": 15.002113, "activity_10": 14.998007, "activity_20": 14.930821, "activity_30": 14.855341}, "trend_signal": 1, "fair_value": 14.56614, "relative_strength": -4.835069, "rate_of_change": 0.09577850308178372, "market_dynamics": 0.27084, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.23296, "high": 15.272282, "low": 15.059483, "close": 15.1297, "volume": 162372}, "trend_line": 14.759457, "activity_lines": {"activity_5": 15.040093, "activity_10": 15.027529, "activity_20": 14.954866, "activity_30": 14.880095}, "trend_signal": 1, "fair_value": 14.576971, "relative_strength": -6.245236, "rate_of_change": 0.09114325583646912, "market_dynamics": 0.4073, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.158582, "high": 15.177169, "low": 15.001627, "close": 15.1338, "volume": 64718}, "trend_line": 14.780993, "activity_lines": {"activity_5": 15.074453, "activity_10": 15.051193, "activity_20": 14.977719, "activity_30": 14.904246}, "trend_signal": 1, "fair_value": 14.588304, "relative_strength": -4.961935, "rate_of_change": 0.14591322702455187, "market_dynamics": 0.446468, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.208126, "high": 15.208126, "low": 15.042992, "close": 15.1503, "volume": 107205}, "trend_line": 14.80613, "activity_lines": {"activity_5": 15.108393, "activity_10": 15.073765, "activity_20": 15.000237, "activity_30": 14.928072}, "trend_signal": 1, "fair_value": 14.599687, "relative_strength": -4.617007, "rate_of_change": 0.17006299915032147, "market_dynamics": 0.658646, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.10073, "high": 15.141125, "low": 14.9769, "close": 15.0016, "volume": 58327}, "trend_line": 14.827637, "activity_lines": {"activity_5": 15.08438, "activity_10": 15.063631, "activity_20": 15.007047, "activity_30": 14.940683}, "trend_signal": 1, "fair_value": 14.611146, "relative_strength": -2.568467, "rate_of_change": 0.14525740352137745, "market_dynamics": 0.411568, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.067756, "high": 15.092538, "low": 14.762105, "close": 14.9108, "volume": 190837}, "trend_line": 14.842397, "activity_lines": {"activity_5": 15.02724, "activity_10": 15.03766, "activity_20": 15.004045, "activity_30": 14.946049}, "trend_signal": 1, "fair_value": 14.621411, "relative_strength": -2.322983, "rate_of_change": 0.09954384505097322, "market_dynamics": -0.111588, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.929528, "high": 14.929528, "low": 14.696904, "close": 14.7966, "volume": 198385}, "trend_line": 14.85695, "activity_lines": {"activity_5": 14.937693, "activity_10": 14.993315, "activity_20": 14.989839, "activity_30": 14.943094}, "trend_signal": 1, "fair_value": 14.629538, "relative_strength": -3.34801, "rate_of_change": 0.09805020038204995, "market_dynamics": -0.611568, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.788274, "high": 14.995974, "low": 14.788274, "close": 14.8672, "volume": 86204}, "trend_line": 14.875057, "activity_lines": {"activity_5": 14.893887, "activity_10": 14.966502, "activity_20": 14.981995, "activity_30": 14.943755}, "trend_signal": 1, "fair_value": 14.638101, "relative_strength": -3.129369, "rate_of_change": 0.12187562050084667, "market_dynamics": -1.147816, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.829752, "high": 14.879517, "low": 14.6719, "close": 14.6719, "volume": 59275}, "trend_line": 14.884253, "activity_lines": {"activity_5": 14.802753, "activity_10": 14.907413, "activity_20": 14.954603, "activity_30": 14.930648}, "trend_signal": 0, "fair_value": 14.645542, "relative_strength": -1.952926, "rate_of_change": 0.06182161184323069, "market_dynamics": -1.303884, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.671944, "high": 14.81318, "low": 14.638712, "close": 14.7301, "volume": 71272}, "trend_line": 14.88699, "activity_lines": {"activity_5": 14.762913, "activity_10": 14.865316, "activity_20": 14.933339, "activity_30": 14.920703}, "trend_signal": 0, "fair_value": 14.655129, "relative_strength": 0.988384, "rate_of_change": 0.01838856138767289, "market_dynamics": -1.453063, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.901197, "high": 15.310709, "low": 14.775837, "close": 15.2614, "volume": 234694}, "trend_line": 14.906603, "activity_lines": {"activity_5": 14.918273, "activity_10": 14.923976, "activity_20": 14.963062, "activity_30": 14.944858}, "trend_signal": 1, "fair_value": 14.665876, "relative_strength": -1.02778, "rate_of_change": 0.13174590699664376, "market_dynamics": -1.015706, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.218824, "high": 15.285683, "low": 15.118535, "close": 15.1757, "volume": 67394}, "trend_line": 14.919207, "activity_lines": {"activity_5": 15.021693, "activity_10": 14.962224, "activity_20": 14.983002, "activity_30": 14.96222}, "trend_signal": 1, "fair_value": 14.675036, "relative_strength": -2.83776, "rate_of_change": 0.08455313393668305, "market_dynamics": -0.725791, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.202111, "high": 17.024024, "low": 15.060035, "close": 15.3024, "volume": 587389}, "trend_line": 14.938177, "activity_lines": {"activity_5": 15.142073, "activity_10": 15.022671, "activity_20": 15.01306, "activity_30": 14.986942}, "trend_signal": 1, "fair_value": 14.684451, "relative_strength": -4.128954, "rate_of_change": 0.12715153023883569, "market_dynamics": -0.110728, "expectation": {"probability": 54.9253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.36927, "high": 16.589452, "low": 15.252267, "close": 15.4027, "volume": 377152}, "trend_line": 14.95741, "activity_lines": {"activity_5": 15.266873, "activity_10": 15.098289, "activity_20": 15.050795, "activity_30": 15.016911}, "trend_signal": 1, "fair_value": 14.693895, "relative_strength": -4.351863, "rate_of_change": 0.12875065009605813, "market_dynamics": 0.543844, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.63841, "high": 17.150992, "low": 15.386313, "close": 15.6011, "volume": 844549}, "trend_line": 14.985543, "activity_lines": {"activity_5": 15.409087, "activity_10": 15.205391, "activity_20": 15.104739, "activity_30": 15.058439}, "trend_signal": 1, "fair_value": 14.703794, "relative_strength": -3.826799, "rate_of_change": 0.18808737608984716, "market_dynamics": 0.80523, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.596319, "high": 16.243365, "low": 15.461868, "close": 15.5459, "volume": 478246}, "trend_line": 15.00901, "activity_lines": {"activity_5": 15.474833, "activity_10": 15.291556, "activity_20": 15.150747, "activity_30": 15.094591}, "trend_signal": 1, "fair_value": 14.712963, "relative_strength": -4.233788, "rate_of_change": 0.15659759542914212, "market_dynamics": 1.147299, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.519421, "high": 16.163613, "low": 15.512363, "close": 15.8695, "volume": 260452}, "trend_line": 15.0473, "activity_lines": {"activity_5": 15.62948, "activity_10": 15.425011, "activity_20": 15.225176, "activity_30": 15.150107}, "trend_signal": 1, "fair_value": 14.724323, "relative_strength": -4.323457, "rate_of_change": 0.2551134285339269, "market_dynamics": 1.252503, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.89887, "high": 16.55432, "low": 15.781225, "close": 15.9787, "volume": 195301}, "trend_line": 15.090993, "activity_lines": {"activity_5": 15.774273, "activity_10": 15.558813, "activity_20": 15.306125, "activity_30": 15.210197}, "trend_signal": 1, "fair_value": 14.736361, "relative_strength": -4.331042, "rate_of_change": 0.29037103001866993, "market_dynamics": 1.283268, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.139148, "high": 16.147602, "low": 15.910883, "close": 15.9447, "volume": 92129}, "trend_line": 15.12932, "activity_lines": {"activity_5": 15.862647, "activity_10": 15.666224, "activity_20": 15.37939, "activity_30": 15.265275}, "trend_signal": 1, "fair_value": 14.747666, "relative_strength": -4.66291, "rate_of_change": 0.25397268423622404, "market_dynamics": 1.167927, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.961684, "high": 16.020864, "low": 15.77569, "close": 15.8533, "volume": 167166}, "trend_line": 15.16405, "activity_lines": {"activity_5": 15.88442, "activity_10": 15.733875, "activity_20": 15.439569, "activity_30": 15.311983}, "trend_signal": 1, "fair_value": 14.757893, "relative_strength": -3.503769, "rate_of_change": 0.22955426945824203, "market_dynamics": 1.098295, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.936258, "high": 16.07998, "low": 15.826352, "close": 16.0208, "volume": 112862}, "trend_line": 15.200717, "activity_lines": {"activity_5": 15.945213, "activity_10": 15.811558, "activity_20": 15.51144, "activity_30": 15.367258}, "trend_signal": 1, "fair_value": 14.769106, "relative_strength": -4.079749, "rate_of_change": 0.2418021570754486, "market_dynamics": 1.029344, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.961657, "high": 16.012383, "low": 15.834843, "close": 16.0101, "volume": 170781}, "trend_line": 15.24217, "activity_lines": {"activity_5": 15.97078, "activity_10": 15.873489, "activity_20": 15.57741, "activity_30": 15.419476}, "trend_signal": 1, "fair_value": 14.780087, "relative_strength": -5.065477, "rate_of_change": 0.2727042415170326, "market_dynamics": 0.965605, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.029237, "high": 16.130688, "low": 15.927786, "close": 16.0546, "volume": 146749}, "trend_line": 15.280363, "activity_lines": {"activity_5": 16.001807, "activity_10": 15.92834, "activity_20": 15.643427, "activity_30": 15.471891}, "trend_signal": 1, "fair_value": 14.792185, "relative_strength": -5.590831, "rate_of_change": 0.2505745572972858, "market_dynamics": 0.988872, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.121044, "high": 16.240081, "low": 16.0276, "close": 16.0929, "volume": 140886}, "trend_line": 15.32218, "activity_lines": {"activity_5": 16.04054, "activity_10": 15.976478, "activity_20": 15.708706, "activity_30": 15.524312}, "trend_signal": 1, "fair_value": 14.803193, "relative_strength": -6.503109, "rate_of_change": 0.2736649646346752, "market_dynamics": 1.076232, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.018929, "high": 16.159222, "low": 15.95941, "close": 16.1531, "volume": 202020}, "trend_line": 15.35933, "activity_lines": {"activity_5": 16.08946, "activity_10": 16.023013, "activity_20": 15.77523, "activity_30": 15.57792}, "trend_signal": 1, "fair_value": 14.814162, "relative_strength": -7.240256, "rate_of_change": 0.24245897124299848, "market_dynamics": 1.154981, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.087024, "high": 16.190671, "low": 15.967987, "close": 16.0105, "volume": 139651}, "trend_line": 15.391607, "activity_lines": {"activity_5": 16.07086, "activity_10": 16.033584, "activity_20": 15.822689, "activity_30": 15.619931}, "trend_signal": 1, "fair_value": 14.824378, "relative_strength": -7.551714, "rate_of_change": 0.21014588526973868, "market_dynamics": 1.094357, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.993463, "high": 16.580145, "low": 15.993463, "close": 16.1125, "volume": 175311}, "trend_line": 15.42686, "activity_lines": {"activity_5": 16.086947, "activity_10": 16.054253, "activity_20": 15.874626, "activity_30": 15.66644}, "trend_signal": 1, "fair_value": 14.835558, "relative_strength": -8.233742, "rate_of_change": 0.22904041143981319, "market_dynamics": 0.987689, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.266174, "high": 16.343143, "low": 16.103683, "close": 16.1721, "volume": 254113}, "trend_line": 15.46443, "activity_lines": {"activity_5": 16.116073, "activity_10": 16.08134, "activity_20": 15.925973, "activity_30": 15.71452}, "trend_signal": 1, "fair_value": 14.846713, "relative_strength": -8.547637, "rate_of_change": 0.24353627374592463, "market_dynamics": 0.821176, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.189239, "high": 16.54843, "low": 16.139722, "close": 16.232, "volume": 211648}, "trend_line": 15.50468, "activity_lines": {"activity_5": 16.157333, "activity_10": 16.115802, "activity_20": 15.976811, "activity_30": 15.764041}, "trend_signal": 1, "fair_value": 14.857456, "relative_strength": -7.694247, "rate_of_change": 0.26027470782951806, "market_dynamics": 0.597977, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.240461, "high": 16.283221, "low": 16.154939, "close": 16.1977, "volume": 182981}, "trend_line": 15.54598, "activity_lines": {"activity_5": 16.177887, "activity_10": 16.138804, "activity_20": 16.016954, "activity_30": 15.808752}, "trend_signal": 1, "fair_value": 14.868415, "relative_strength": -7.552838, "rate_of_change": 0.2663711859902924, "market_dynamics": 0.474711, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.240466, "high": 16.437165, "low": 16.197706, "close": 16.3773, "volume": 145107}, "trend_line": 15.592033, "activity_lines": {"activity_5": 16.255333, "activity_10": 16.188198, "activity_20": 16.067212, "activity_30": 15.862386}, "trend_signal": 1, "fair_value": 14.879667, "relative_strength": -8.287157, "rate_of_change": 0.2962373552519723, "market_dynamics": 0.354525, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.300379, "high": 16.420109, "low": 16.300379, "close": 16.3859, "volume": 105187}, "trend_line": 15.633907, "activity_lines": {"activity_5": 16.311193, "activity_10": 16.232675, "activity_20": 16.112976, "activity_30": 15.913603}, "trend_signal": 1, "fair_value": 14.890374, "relative_strength": -8.309262, "rate_of_change": 0.2685602320107966, "market_dynamics": 0.218662, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.412525, "high": 16.455535, "low": 16.25769, "close": 16.3007, "volume": 188280}, "trend_line": 15.672803, "activity_lines": {"activity_5": 16.320427, "activity_10": 16.254827, "activity_20": 16.144863, "activity_30": 15.956622}, "trend_signal": 1, "fair_value": 14.899921, "relative_strength": -7.713099, "rate_of_change": 0.24879257628946735, "market_dynamics": 0.136548, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.292112, "high": 16.395335, "low": 16.171684, "close": 16.2405, "volume": 340477}, "trend_line": 15.709143, "activity_lines": {"activity_5": 16.30102, "activity_10": 16.26156, "activity_20": 16.166262, "activity_30": 15.993247}, "trend_signal": 1, "fair_value": 14.908558, "relative_strength": -6.446301, "rate_of_change": 0.23186662908989, "market_dynamics": 0.144251, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.206974, "high": 16.214716, "low": 16.051278, "close": 16.1459, "volume": 109772}, "trend_line": 15.747287, "activity_lines": {"activity_5": 16.249513, "activity_10": 16.248409, "activity_20": 16.174663, "activity_30": 16.021425}, "trend_signal": 1, "fair_value": 14.916382, "relative_strength": -3.845148, "rate_of_change": 0.24281400965030903, "market_dynamics": -0.116515, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.20608, "high": 16.326508, "low": 16.163071, "close": 16.2921, "volume": 579594}, "trend_line": 15.79333, "activity_lines": {"activity_5": 16.250193, "activity_10": 16.261971, "activity_20": 16.194393, "activity_30": 16.056574}, "trend_signal": 1, "fair_value": 14.92509, "relative_strength": -5.254441, "rate_of_change": 0.2923868727355967, "market_dynamics": -0.089851, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.396475, "high": 16.508957, "low": 16.254315, "close": 16.483, "volume": 241466}, "trend_line": 15.849543, "activity_lines": {"activity_5": 16.320187, "activity_10": 16.305122, "activity_20": 16.22875, "activity_30": 16.101069}, "trend_signal": 1, "fair_value": 14.934224, "relative_strength": -4.492665, "rate_of_change": 0.35592873700480776, "market_dynamics": -0.041728, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.534867, "high": 16.534867, "low": 16.422385, "close": 16.4743, "volume": 298538}, "trend_line": 15.903113, "activity_lines": {"activity_5": 16.380807, "activity_10": 16.339955, "activity_20": 16.259358, "activity_30": 16.141376}, "trend_signal": 1, "fair_value": 14.943874, "relative_strength": -6.028064, "rate_of_change": 0.33799081777940715, "market_dynamics": -0.023157, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.474338, "high": 16.560862, "low": 16.431075, "close": 16.5176, "volume": 730206}, "trend_line": 15.964637, "activity_lines": {"activity_5": 16.444287, "activity_10": 16.377165, "activity_20": 16.29173, "activity_30": 16.18102}, "trend_signal": 1, "fair_value": 14.95401, "relative_strength": -7.075454, "rate_of_change": 0.38686765289286673, "market_dynamics": 0.373101, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.57813, "high": 16.57813, "low": 16.422385, "close": 16.4743, "volume": 300486}, "trend_line": 16.022777, "activity_lines": {"activity_5": 16.47486, "activity_10": 16.401311, "activity_20": 16.317249, "activity_30": 16.213902}, "trend_signal": 1, "fair_value": 14.963353, "relative_strength": -7.087692, "rate_of_change": 0.3641799058757279, "market_dynamics": 0.41328, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.457043, "high": 16.500305, "low": 16.353213, "close": 16.483, "volume": 517972}, "trend_line": 16.063497, "activity_lines": {"activity_5": 16.48644, "activity_10": 16.422009, "activity_20": 16.34064, "activity_30": 16.243594}, "trend_signal": 1, "fair_value": 14.972003, "relative_strength": -6.468452, "rate_of_change": 0.2541382183625242, "market_dynamics": 0.4468, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.465897, "high": 16.578948, "low": 16.387571, "close": 16.4746, "volume": 310723}, "trend_line": 16.106793, "activity_lines": {"activity_5": 16.482493, "activity_10": 16.439258, "activity_20": 16.36103, "activity_30": 16.270117}, "trend_signal": 1, "fair_value": 14.980746, "relative_strength": -7.459939, "rate_of_change": 0.26953035195261654, "market_dynamics": 0.322944, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.405065, "high": 16.648747, "low": 16.405065, "close": 16.5095, "volume": 231404}, "trend_line": 16.14703, "activity_lines": {"activity_5": 16.49074, "activity_10": 16.46124, "activity_20": 16.382532, "activity_30": 16.296098}, "trend_signal": 1, "fair_value": 14.990608, "relative_strength": -8.556418, "rate_of_change": 0.2498138518325851, "market_dynamics": 0.050291, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.570382, "high": 16.648709, "low": 16.41373, "close": 16.6226, "volume": 492864}, "trend_line": 16.187693, "activity_lines": {"activity_5": 16.53434, "activity_10": 16.499989, "activity_20": 16.412639, "activity_30": 16.32678}, "trend_signal": 1, "fair_value": 15.000306, "relative_strength": -8.304643, "rate_of_change": 0.25182959342986644, "market_dynamics": 0.109933, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.613777, "high": 16.666081, "low": 16.535537, "close": 16.5794, "volume": 163023}, "trend_line": 16.220303, "activity_lines": {"activity_5": 16.55654, "activity_10": 16.523936, "activity_20": 16.43611, "activity_30": 16.352051}, "trend_signal": 1, "fair_value": 15.009276, "relative_strength": -8.30134, "rate_of_change": 0.20144933561565448, "market_dynamics": -0.117133, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.60615, "high": 16.688278, "low": 16.44312, "close": 16.6445, "volume": 784184}, "trend_line": 16.256923, "activity_lines": {"activity_5": 16.593433, "activity_10": 16.551838, "activity_20": 16.46375, "activity_30": 16.379418}, "trend_signal": 1, "fair_value": 15.018313, "relative_strength": -9.445318, "rate_of_change": 0.22576643605239194, "market_dynamics": 0.011631, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.653199, "high": 16.837068, "low": 16.539376, "close": 16.732, "volume": 333910}, "trend_line": 16.285673, "activity_lines": {"activity_5": 16.648727, "activity_10": 16.589242, "activity_20": 16.496705, "activity_30": 16.410069}, "trend_signal": 1, "fair_value": 15.02831, "relative_strength": -9.625809, "rate_of_change": 0.1768477343467686, "market_dynamics": 0.212078, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.819591, "high": 16.889637, "low": 16.716888, "close": 16.7942, "volume": 167322}, "trend_line": 16.312857, "activity_lines": {"activity_5": 16.707593, "activity_10": 16.633427, "activity_20": 16.532633, "activity_30": 16.442877}, "trend_signal": 1, "fair_value": 15.038306, "relative_strength": -7.302844, "rate_of_change": 0.1669197214017614, "market_dynamics": 0.269123, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.924713, "high": 16.950892, "low": 16.670799, "close": 16.8467, "volume": 247178}, "trend_line": 16.342923, "activity_lines": {"activity_5": 16.76498, "activity_10": 16.681342, "activity_20": 16.5706, "activity_30": 16.477318}, "trend_signal": 1, "fair_value": 15.048419, "relative_strength": -6.100873, "rate_of_change": 0.1843086100736243, "market_dynamics": 0.668858, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.985358, "high": 17.03819, "low": 16.765227, "close": 16.8008, "volume": 413561}, "trend_line": 16.374507, "activity_lines": {"activity_5": 16.792127, "activity_10": 16.714927, "activity_20": 16.601267, "activity_30": 16.506859}, "trend_signal": 1, "fair_value": 15.057949, "relative_strength": -4.18244, "rate_of_change": 0.19325796248322458, "market_dynamics": 0.874059, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.747668, "high": 16.95019, "low": 16.624394, "close": 16.8005, "volume": 242369}, "trend_line": 16.400497, "activity_lines": {"activity_5": 16.804413, "activity_10": 16.742522, "activity_20": 16.629034, "activity_30": 16.534342}, "trend_signal": 1, "fair_value": 15.067619, "relative_strength": -4.050781, "rate_of_change": 0.1587223358846784, "market_dynamics": 0.93246, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.818058, "high": 17.0558, "low": 16.788912, "close": 17.0558, "volume": 200563}, "trend_line": 16.435353, "activity_lines": {"activity_5": 16.8914, "activity_10": 16.810762, "activity_20": 16.6791, "activity_30": 16.57662}, "trend_signal": 1, "fair_value": 15.079626, "relative_strength": -6.120408, "rate_of_change": 0.21253014466572429, "market_dynamics": 1.043476, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.038252, "high": 17.328739, "low": 16.888562, "close": 17.1175, "volume": 541391}, "trend_line": 16.470783, "activity_lines": {"activity_5": 16.977367, "activity_10": 16.879653, "activity_20": 16.731853, "activity_30": 16.620629}, "trend_signal": 1, "fair_value": 15.091515, "relative_strength": -6.866818, "rate_of_change": 0.2155718833663118, "market_dynamics": 1.190251, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.196732, "high": 17.223148, "low": 16.99421, "close": 17.1439, "volume": 588658}, "trend_line": 16.505817, "activity_lines": {"activity_5": 17.05058, "activity_10": 16.942289, "activity_20": 16.78323, "activity_30": 16.664056}, "trend_signal": 1, "fair_value": 15.103101, "relative_strength": -6.782829, "rate_of_change": 0.21270391334765057, "market_dynamics": 1.349851, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.074563, "high": 17.455376, "low": 17.003715, "close": 17.1277, "volume": 261271}, "trend_line": 16.538303, "activity_lines": {"activity_5": 17.09858, "activity_10": 16.992502, "activity_20": 16.828762, "activity_30": 16.704178}, "trend_signal": 1, "fair_value": 15.114183, "relative_strength": -2.694089, "rate_of_change": 0.19681546208829703, "market_dynamics": 1.522255, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.154319, "high": 17.234025, "low": 17.056902, "close": 17.1986, "volume": 171749}, "trend_line": 16.577907, "activity_lines": {"activity_5": 17.14842, "activity_10": 17.045636, "activity_20": 16.876372, "activity_30": 16.746777}, "trend_signal": 1, "fair_value": 15.12565, "relative_strength": -5.837022, "rate_of_change": 0.23946834206629689, "market_dynamics": 1.552729, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.216307, "high": 17.340293, "low": 17.136956, "close": 17.2783, "volume": 196706}, "trend_line": 16.616767, "activity_lines": {"activity_5": 17.198287, "activity_10": 17.103187, "activity_20": 16.927255, "activity_30": 16.791964}, "trend_signal": 1, "fair_value": 15.137651, "relative_strength": -6.454482, "rate_of_change": 0.23440836047638386, "market_dynamics": 1.479613, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.322576, "high": 17.426989, "low": 17.269439, "close": 17.358, "volume": 204544}, "trend_line": 16.656297, "activity_lines": {"activity_5": 17.259887, "activity_10": 17.165296, "activity_20": 16.981942, "activity_30": 16.839786}, "trend_signal": 1, "fair_value": 15.150321, "relative_strength": -6.276391, "rate_of_change": 0.2378922446225501, "market_dynamics": 1.385058, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.425269, "high": 17.469812, "low": 17.264914, "close": 17.354, "volume": 312163}, "trend_line": 16.693697, "activity_lines": {"activity_5": 17.30412, "activity_10": 17.216427, "activity_20": 17.03204, "activity_30": 16.884799}, "trend_signal": 1, "fair_value": 15.163271, "relative_strength": -6.287612, "rate_of_change": 0.22453970411311502, "market_dynamics": 1.442496, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.371791, "high": 17.398428, "low": 17.255979, "close": 17.3807, "volume": 392949}, "trend_line": 16.73313, "activity_lines": {"activity_5": 17.343247, "activity_10": 17.263189, "activity_20": 17.080697, "activity_30": 16.929122}, "trend_signal": 1, "fair_value": 15.175873, "relative_strength": -6.93904, "rate_of_change": 0.23621490194771683, "market_dynamics": 1.541643, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.313911, "high": 17.451906, "low": 17.256005, "close": 17.354, "volume": 174658}, "trend_line": 16.765687, "activity_lines": {"activity_5": 17.356607, "activity_10": 17.294553, "activity_20": 17.122496, "activity_30": 16.969178}, "trend_signal": 1, "fair_value": 15.188574, "relative_strength": -7.568262, "rate_of_change": 0.19456610926945894, "market_dynamics": 1.460625, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.425203, "high": 17.425203, "low": 17.220395, "close": 17.3183, "volume": 297689}, "trend_line": 16.796767, "activity_lines": {"activity_5": 17.347707, "activity_10": 17.309362, "activity_20": 17.156747, "activity_30": 17.00483}, "trend_signal": 1, "fair_value": 15.200776, "relative_strength": -6.513491, "rate_of_change": 0.1853786248067218, "market_dynamics": 1.241291, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.443899, "high": 17.515611, "low": 17.210836, "close": 17.2198, "volume": 392536}, "trend_line": 16.827403, "activity_lines": {"activity_5": 17.303307, "activity_10": 17.301489, "activity_20": 17.177599, "activity_30": 17.032123}, "trend_signal": 1, "fair_value": 15.211852, "relative_strength": -5.43432, "rate_of_change": 0.18239224250715164, "market_dynamics": 0.764177, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.309349, "high": 17.479664, "low": 17.237638, "close": 17.4707, "volume": 334181}, "trend_line": 16.86841, "activity_lines": {"activity_5": 17.351753, "activity_10": 17.337375, "activity_20": 17.218964, "activity_30": 17.073626}, "trend_signal": 1, "fair_value": 15.224938, "relative_strength": -8.094908, "rate_of_change": 0.24369179248871892, "market_dynamics": 0.430337, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.497612, "high": 17.506575, "low": 17.273513, "close": 17.4259, "volume": 404613}, "trend_line": 16.911077, "activity_lines": {"activity_5": 17.377487, "activity_10": 17.359173, "activity_20": 17.252024, "activity_30": 17.109593}, "trend_signal": 1, "fair_value": 15.238022, "relative_strength": -6.119196, "rate_of_change": 0.2529402593368196, "market_dynamics": 0.19196, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.434908, "high": 17.479728, "low": 17.291485, "close": 17.4618, "volume": 567625}, "trend_line": 16.950067, "activity_lines": {"activity_5": 17.412173, "activity_10": 17.382076, "activity_20": 17.284472, "activity_30": 17.145123}, "trend_signal": 1, "fair_value": 15.25233, "relative_strength": -7.187887, "rate_of_change": 0.2305589407463632, "market_dynamics": 0.111903, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.434877, "high": 17.5783, "low": 17.363165, "close": 17.5783, "volume": 291687}, "trend_line": 16.986577, "activity_lines": {"activity_5": 17.478507, "activity_10": 17.421376, "activity_20": 17.324124, "activity_30": 17.185654}, "trend_signal": 1, "fair_value": 15.267366, "relative_strength": -7.363156, "rate_of_change": 0.2153973786652278, "market_dynamics": 0.214269, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.453283, "high": 17.701237, "low": 17.435244, "close": 17.5976, "volume": 454936}, "trend_line": 17.02402, "activity_lines": {"activity_5": 17.53394, "activity_10": 17.458731, "activity_20": 17.361583, "activity_30": 17.225075}, "trend_signal": 1, "fair_value": 15.281767, "relative_strength": -7.766267, "rate_of_change": 0.22042698773272373, "market_dynamics": 0.235271, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.642718, "high": 17.723806, "low": 17.52546, "close": 17.5435, "volume": 530081}, "trend_line": 17.058217, "activity_lines": {"activity_5": 17.546153, "activity_10": 17.481893, "activity_20": 17.390065, "activity_30": 17.25859}, "trend_signal": 1, "fair_value": 15.295963, "relative_strength": -7.2122, "rate_of_change": 0.20087499897203437, "market_dynamics": 0.270551, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.615675, "high": 17.615675, "low": 17.23973, "close": 17.3992, "volume": 607333}, "trend_line": 17.089047, "activity_lines": {"activity_5": 17.505413, "activity_10": 17.475373, "activity_20": 17.401485, "activity_30": 17.280589}, "trend_signal": 1, "fair_value": 15.308522, "relative_strength": -5.981368, "rate_of_change": 0.18073401223587254, "market_dynamics": 0.103764, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.558517, "high": 17.712494, "low": 17.395097, "close": 17.4069, "volume": 268955}, "trend_line": 17.119843, "activity_lines": {"activity_5": 17.46902, "activity_10": 17.469916, "activity_20": 17.41079, "activity_30": 17.301096}, "trend_signal": 1, "fair_value": 15.320869, "relative_strength": -6.278153, "rate_of_change": 0.180208995855642, "market_dynamics": -0.206414, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.386032, "high": 17.513137, "low": 17.277086, "close": 17.4859, "volume": 449819}, "trend_line": 17.153553, "activity_lines": {"activity_5": 17.46262, "activity_10": 17.477862, "activity_20": 17.42473, "activity_30": 17.324712}, "trend_signal": 1, "fair_value": 15.334437, "relative_strength": -5.086905, "rate_of_change": 0.19690601134601085, "market_dynamics": -0.501611, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.494973, "high": 17.554621, "low": 17.422342, "close": 17.4405, "volume": 925401}, "trend_line": 17.184587, "activity_lines": {"activity_5": 17.447247, "activity_10": 17.474505, "activity_20": 17.432299, "activity_30": 17.343225}, "trend_signal": 1, "fair_value": 15.347689, "relative_strength": -3.225511, "rate_of_change": 0.18091878691255267, "market_dynamics": -0.704535, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.36785, "high": 17.626597, "low": 17.359134, "close": 17.6039, "volume": 1074567}, "trend_line": 17.217297, "activity_lines": {"activity_5": 17.496813, "activity_10": 17.496845, "activity_20": 17.453891, "activity_30": 17.370277}, "trend_signal": 1, "fair_value": 15.362442, "relative_strength": -4.867662, "rate_of_change": 0.19034498763338342, "market_dynamics": -0.602635, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.640263, "high": 17.694737, "low": 17.549475, "close": 17.6675, "volume": 584234}, "trend_line": 17.253567, "activity_lines": {"activity_5": 17.563553, "activity_10": 17.528327, "activity_20": 17.47935, "activity_30": 17.399323}, "trend_signal": 1, "fair_value": 15.378507, "relative_strength": -5.904275, "rate_of_change": 0.2106602447527147, "market_dynamics": -0.33911, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.631184, "high": 17.74921, "low": 17.622106, "close": 17.6675, "volume": 896057}, "trend_line": 17.287667, "activity_lines": {"activity_5": 17.612407, "activity_10": 17.555416, "activity_20": 17.502239, "activity_30": 17.426028}, "trend_signal": 1, "fair_value": 15.395012, "relative_strength": -4.728308, "rate_of_change": 0.1976402908453579, "market_dynamics": -0.098711, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.621595, "high": 17.749486, "low": 17.585054, "close": 17.649, "volume": 2245491}, "trend_line": 17.318233, "activity_lines": {"activity_5": 17.63772, "activity_10": 17.575402, "activity_20": 17.521132, "activity_30": 17.44934}, "trend_signal": 1, "fair_value": 15.411975, "relative_strength": -4.467087, "rate_of_change": 0.17680812570024815, "market_dynamics": 0.144456, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.69466, "high": 17.740335, "low": 17.613357, "close": 17.7312, "volume": 338811}, "trend_line": 17.349467, "activity_lines": {"activity_5": 17.67956, "activity_10": 17.609047, "activity_20": 17.54609, "activity_30": 17.475983}, "trend_signal": 1, "fair_value": 15.429868, "relative_strength": -5.227486, "rate_of_change": 0.1803532727617264, "market_dynamics": 0.116789, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.749505, "high": 17.749505, "low": 17.667746, "close": 17.7221, "volume": 438685}, "trend_line": 17.378647, "activity_lines": {"activity_5": 17.698987, "activity_10": 17.638609, "activity_20": 17.568403, "activity_30": 17.500024}, "trend_signal": 1, "fair_value": 15.447175, "relative_strength": -3.578396, "rate_of_change": 0.16818960490256102, "market_dynamics": 0.127394, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.703784, "high": 17.795135, "low": 17.694649, "close": 17.786, "volume": 558674}, "trend_line": 17.411487, "activity_lines": {"activity_5": 17.731833, "activity_10": 17.676542, "activity_20": 17.595049, "activity_30": 17.526305}, "trend_signal": 1, "fair_value": 15.465056, "relative_strength": -2.169568, "rate_of_change": 0.18896753009598619, "market_dynamics": 0.123544, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.810602, "high": 17.810602, "low": 17.663651, "close": 17.7187, "volume": 614872}, "trend_line": 17.442093, "activity_lines": {"activity_5": 17.734347, "activity_10": 17.695205, "activity_20": 17.613356, "activity_30": 17.546125}, "trend_signal": 1, "fair_value": 15.483998, "relative_strength": 0.636399, "rate_of_change": 0.1757805062830004, "market_dynamics": -0.033589, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.691143, "high": 17.691143, "low": 17.479769, "close": 17.5441, "volume": 604835}, "trend_line": 17.45837, "activity_lines": {"activity_5": 17.675247, "activity_10": 17.676455, "activity_20": 17.613297, "activity_30": 17.552706}, "trend_signal": 1, "fair_value": 15.501554, "relative_strength": 2.023941, "rate_of_change": 0.09332022252145293, "market_dynamics": -0.32039, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.58081, "high": 17.681902, "low": 17.534859, "close": 17.59, "volume": 486357}, "trend_line": 17.47412, "activity_lines": {"activity_5": 17.63844, "activity_10": 17.664991, "activity_20": 17.616535, "activity_30": 17.561198}, "trend_signal": 1, "fair_value": 15.519693, "relative_strength": 1.813026, "rate_of_change": 0.09021460766383459, "market_dynamics": -0.591036, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.626792, "high": 17.691123, "low": 17.51651, "close": 17.5257, "volume": 834039}, "trend_line": 17.486847, "activity_lines": {"activity_5": 17.589613, "activity_10": 17.639118, "activity_20": 17.611886, "activity_30": 17.564526}, "trend_signal": 1, "fair_value": 15.536587, "relative_strength": 2.971628, "rate_of_change": 0.072833424515808, "market_dynamics": -0.918759, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.562956, "high": 17.609175, "low": 16.823463, "close": 16.9159, "volume": 766448}, "trend_line": 17.479787, "activity_lines": {"activity_5": 17.350613, "activity_10": 17.503795, "activity_20": 17.548899, "activity_30": 17.527691}, "trend_signal": 0, "fair_value": 15.550441, "relative_strength": 9.186326, "rate_of_change": -0.040373201641205975, "market_dynamics": -1.243313, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.527625, "high": 17.350309, "low": 16.527625, "close": 17.073, "volume": 1241080}, "trend_line": 17.4756, "activity_lines": {"activity_5": 17.221987, "activity_10": 17.4107, "activity_20": 17.503302, "activity_30": 17.501446}, "trend_signal": 0, "fair_value": 15.565592, "relative_strength": 4.299541, "rate_of_change": -0.023953381125306143, "market_dynamics": -1.251068, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.156146, "high": 17.303951, "low": 17.119171, "close": 17.2948, "volume": 358162}, "trend_line": 17.47615, "activity_lines": {"activity_5": 17.21034, "activity_10": 17.368742, "activity_20": 17.48068, "activity_30": 17.489782}, "trend_signal": 0, "fair_value": 15.582769, "relative_strength": 7.177087, "rate_of_change": 0.0031472453020239335, "market_dynamics": -1.33302, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.239403, "high": 17.544444, "low": 17.137723, "close": 17.5352, "volume": 782502}, "trend_line": 17.482057, "activity_lines": {"activity_5": 17.295447, "activity_10": 17.376933, "activity_20": 17.482304, "activity_30": 17.493592}, "trend_signal": 0, "fair_value": 15.602331, "relative_strength": 3.925348, "rate_of_change": 0.03380035076375833, "market_dynamics": -1.288434, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.671008, "high": 17.671008, "low": 17.475697, "close": 17.5222, "volume": 643183}, "trend_line": 17.487663, "activity_lines": {"activity_5": 17.379873, "activity_10": 17.386324, "activity_20": 17.482987, "activity_30": 17.496182}, "trend_signal": 0, "fair_value": 15.622704, "relative_strength": 1.004322, "rate_of_change": 0.032067164636290925, "market_dynamics": -1.129463, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.485002, "high": 17.503603, "low": 17.412178, "close": 17.4571, "volume": 837892}, "trend_line": 17.49021, "activity_lines": {"activity_5": 17.442833, "activity_10": 17.387513, "activity_20": 17.477571, "activity_30": 17.49421}, "trend_signal": 0, "fair_value": 15.644019, "relative_strength": 1.130339, "rate_of_change": 0.014564553308237096, "market_dynamics": -0.987372, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.615197, "high": 17.726804, "low": 17.531493, "close": 17.6617, "volume": 486345}, "trend_line": 17.500467, "activity_lines": {"activity_5": 17.537913, "activity_10": 17.431882, "activity_20": 17.491366, "activity_30": 17.505274}, "trend_signal": 0, "fair_value": 15.666888, "relative_strength": -2.711605, "rate_of_change": 0.05864423583249884, "market_dynamics": -0.728997, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.6059, "high": 17.689605, "low": 17.531496, "close": 17.6059, "volume": 487247}, "trend_line": 17.510053, "activity_lines": {"activity_5": 17.575147, "activity_10": 17.467142, "activity_20": 17.498632, "activity_30": 17.512076}, "trend_signal": 0, "fair_value": 15.687192, "relative_strength": -0.422371, "rate_of_change": 0.05477568112895937, "market_dynamics": -0.624254, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.633795, "high": 17.7175, "low": 17.629145, "close": 17.7175, "volume": 465841}, "trend_line": 17.526643, "activity_lines": {"activity_5": 17.62884, "activity_10": 17.521569, "activity_20": 17.515956, "activity_30": 17.525459}, "trend_signal": 0, "fair_value": 15.708097, "relative_strength": -1.440208, "rate_of_change": 0.09474557272899614, "market_dynamics": -0.427865, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.714694, "high": 17.82699, "low": 17.68662, "close": 17.7802, "volume": 875583}, "trend_line": 17.53696, "activity_lines": {"activity_5": 17.69128, "activity_10": 17.585078, "activity_20": 17.537932, "activity_30": 17.541818}, "trend_signal": 1, "fair_value": 15.732185, "relative_strength": -2.60481, "rate_of_change": 0.05886466678188502, "market_dynamics": -0.087602, "expectation": {"probability": 54.404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.761526, "high": 17.855106, "low": 17.761526, "close": 17.7896, "volume": 371519}, "trend_line": 17.549083, "activity_lines": {"activity_5": 17.739653, "activity_10": 17.645669, "activity_20": 17.559964, "activity_30": 17.558117}, "trend_signal": 1, "fair_value": 15.758112, "relative_strength": -2.141988, "rate_of_change": 0.0691282867726162, "market_dynamics": 0.089501, "expectation": {"probability": 53.403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.873842, "high": 17.906595, "low": 17.817694, "close": 17.8832, "volume": 474276}, "trend_line": 17.56313, "activity_lines": {"activity_5": 17.79706, "activity_10": 17.707393, "activity_20": 17.590329, "activity_30": 17.579673}, "trend_signal": 1, "fair_value": 15.784713, "relative_strength": -1.41828, "rate_of_change": 0.08004406839947976, "market_dynamics": 0.346271, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.901856, "high": 18.11709, "low": 17.873782, "close": 18.0703, "volume": 953131}, "trend_line": 17.57953, "activity_lines": {"activity_5": 17.902067, "activity_10": 17.788404, "activity_20": 17.637486, "activity_30": 17.612394}, "trend_signal": 1, "fair_value": 15.813634, "relative_strength": -3.640476, "rate_of_change": 0.09337743329348075, "market_dynamics": 0.67812, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.198431, "high": 18.245504, "low": 18.057307, "close": 18.1137, "volume": 370439}, "trend_line": 17.596733, "activity_lines": {"activity_5": 17.99058, "activity_10": 17.863205, "activity_20": 17.68677, "activity_30": 17.646856}, "trend_signal": 1, "fair_value": 15.842319, "relative_strength": -4.935172, "rate_of_change": 0.09785813386365894, "market_dynamics": 0.720562, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.057261, "high": 18.123163, "low": 18.029017, "close": 18.0309, "volume": 824610}, "trend_line": 17.61298, "activity_lines": {"activity_5": 18.02508, "activity_10": 17.912435, "activity_20": 17.726346, "activity_30": 17.674867}, "trend_signal": 1, "fair_value": 15.870103, "relative_strength": -5.028589, "rate_of_change": 0.0923296386891811, "market_dynamics": 0.955221, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.028983, "high": 18.132544, "low": 18.008648, "close": 18.1043, "volume": 472029}, "trend_line": 17.636483, "activity_lines": {"activity_5": 18.067333, "activity_10": 17.96576, "activity_20": 17.771443, "activity_30": 17.706565}, "trend_signal": 1, "fair_value": 15.896324, "relative_strength": -5.116422, "rate_of_change": 0.13344135972446486, "market_dynamics": 1.05228, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.113712, "high": 18.226688, "low": 18.113712, "close": 18.1702, "volume": 677440}, "trend_line": 17.661927, "activity_lines": {"activity_5": 18.110573, "activity_10": 18.0193, "activity_20": 17.8213, "activity_30": 17.740998}, "trend_signal": 1, "fair_value": 15.921324, "relative_strength": -6.027145, "rate_of_change": 0.14426912667338634, "market_dynamics": 1.061262, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.330464, "high": 18.330464, "low": 18.102564, "close": 18.1411, "volume": 684813}, "trend_line": 17.683767, "activity_lines": {"activity_5": 18.12498, "activity_10": 18.058304, "activity_20": 17.866236, "activity_30": 17.771913}, "trend_signal": 1, "fair_value": 15.94571, "relative_strength": -3.689482, "rate_of_change": 0.12365581626512766, "market_dynamics": 1.149868, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.178961, "high": 18.245239, "low": 18.074811, "close": 18.2121, "volume": 2012865}, "trend_line": 17.709487, "activity_lines": {"activity_5": 18.158333, "activity_10": 18.100485, "activity_20": 17.91509, "activity_30": 17.805999}, "trend_signal": 1, "fair_value": 15.96964, "relative_strength": -5.458615, "rate_of_change": 0.14544412398104853, "market_dynamics": 1.230696, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.207359, "high": 18.330446, "low": 18.182268, "close": 18.2547, "volume": 637851}, "trend_line": 17.73118, "activity_lines": {"activity_5": 18.199327, "activity_10": 18.14142, "activity_20": 17.96504, "activity_30": 17.841174}, "trend_signal": 1, "fair_value": 15.995247, "relative_strength": -5.993112, "rate_of_change": 0.12249366681259075, "market_dynamics": 1.329631, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.245223, "high": 18.320968, "low": 18.150541, "close": 18.3115, "volume": 609971}, "trend_line": 17.752647, "activity_lines": {"activity_5": 18.244333, "activity_10": 18.184055, "activity_20": 18.016928, "activity_30": 17.878614}, "trend_signal": 1, "fair_value": 16.022253, "relative_strength": -5.826661, "rate_of_change": 0.12106921253972514, "market_dynamics": 1.353546, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.283064, "high": 18.339873, "low": 18.216786, "close": 18.302, "volume": 1688373}, "trend_line": 17.773797, "activity_lines": {"activity_5": 18.27236, "activity_10": 18.215473, "activity_20": 18.061265, "activity_30": 17.914056}, "trend_signal": 1, "fair_value": 16.05038, "relative_strength": -5.691963, "rate_of_change": 0.11913716303827068, "market_dynamics": 1.533723, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.285867, "high": 18.390576, "low": 18.219235, "close": 18.3525, "volume": 519161}, "trend_line": 17.797247, "activity_lines": {"activity_5": 18.308433, "activity_10": 18.248458, "activity_20": 18.104559, "activity_30": 17.951392}, "trend_signal": 1, "fair_value": 16.077692, "relative_strength": -5.526139, "rate_of_change": 0.13193579289782828, "market_dynamics": 1.496797, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.390584, "high": 18.457216, "low": 18.276356, "close": 18.4239, "volume": 733341}, "trend_line": 17.820337, "activity_lines": {"activity_5": 18.354213, "activity_10": 18.289295, "activity_20": 18.149617, "activity_30": 17.991821}, "trend_signal": 1, "fair_value": 16.106948, "relative_strength": -6.448516, "rate_of_change": 0.12973916696217025, "market_dynamics": 1.547081, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.457205, "high": 18.523838, "low": 18.352497, "close": 18.5048, "volume": 574152}, "trend_line": 17.846427, "activity_lines": {"activity_5": 18.41284, "activity_10": 18.3392, "activity_20": 18.198147, "activity_30": 18.03598}, "trend_signal": 1, "fair_value": 16.138295, "relative_strength": -7.012076, "rate_of_change": 0.1464057610133857, "market_dynamics": 1.565532, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.504857, "high": 18.542933, "low": 18.419186, "close": 18.4763, "volume": 626188}, "trend_line": 17.869437, "activity_lines": {"activity_5": 18.445293, "activity_10": 18.375307, "activity_20": 18.239284, "activity_30": 18.076617}, "trend_signal": 1, "fair_value": 16.170858, "relative_strength": -6.722568, "rate_of_change": 0.1289333713689741, "market_dynamics": 1.38046, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.590044, "high": 18.618762, "low": 18.44655, "close": 18.4656, "volume": 939369}, "trend_line": 17.894333, "activity_lines": {"activity_5": 18.463193, "activity_10": 18.402705, "activity_20": 18.274549, "activity_30": 18.115079}, "trend_signal": 1, "fair_value": 16.202106, "relative_strength": -7.624356, "rate_of_change": 0.13932168092368133, "market_dynamics": 1.259138, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.494316, "high": 18.494316, "low": 18.245427, "close": 18.255, "volume": 1306612}, "trend_line": 17.91803, "activity_lines": {"activity_5": 18.399987, "activity_10": 18.386442, "activity_20": 18.285929, "activity_30": 18.138348}, "trend_signal": 1, "fair_value": 16.232801, "relative_strength": -6.269164, "rate_of_change": 0.13242740033954928, "market_dynamics": 0.815328, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.293301, "high": 18.465608, "low": 18.274156, "close": 18.3986, "volume": 829421}, "trend_line": 17.944983, "activity_lines": {"activity_5": 18.391147, "activity_10": 18.394216, "activity_20": 18.307893, "activity_30": 18.169352}, "trend_signal": 1, "fair_value": 16.263619, "relative_strength": -7.007452, "rate_of_change": 0.15042390262768224, "market_dynamics": 0.435164, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.36986, "high": 18.465586, "low": 18.36986, "close": 18.4608, "volume": 1143869}, "trend_line": 17.976153, "activity_lines": {"activity_5": 18.404727, "activity_10": 18.409909, "activity_20": 18.332539, "activity_30": 18.202631}, "trend_signal": 1, "fair_value": 16.292422, "relative_strength": -8.286425, "rate_of_change": 0.17369757329945354, "market_dynamics": 0.1957, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.475122, "high": 18.522985, "low": 18.379396, "close": 18.4129, "volume": 982898}, "trend_line": 18.026053, "activity_lines": {"activity_5": 18.405273, "activity_10": 18.413145, "activity_20": 18.349381, "activity_30": 18.230808}, "trend_signal": 1, "fair_value": 16.321738, "relative_strength": -8.961897, "rate_of_change": 0.27758998268428703, "market_dynamics": -0.097307, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.44479, "high": 18.44479, "low": 18.300314, "close": 18.387, "volume": 768283}, "trend_line": 18.069853, "activity_lines": {"activity_5": 18.401413, "activity_10": 18.409829, "activity_20": 18.360789, "activity_30": 18.254095}, "trend_signal": 1, "fair_value": 16.349744, "relative_strength": -7.457969, "rate_of_change": 0.24298164440100886, "market_dynamics": -0.174029, "expectation": {"probability": 57.307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.435144, "high": 18.512198, "low": 18.232878, "close": 18.3003, "volume": 884925}, "trend_line": 18.10337, "activity_lines": {"activity_5": 18.373893, "activity_10": 18.389204, "activity_20": 18.36154, "activity_30": 18.268963}, "trend_signal": 1, "fair_value": 16.376936, "relative_strength": -7.853915, "rate_of_change": 0.1854857369343478, "market_dynamics": -0.355217, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.2811, "high": 18.329259, "low": 18.194414, "close": 18.2811, "volume": 1083243}, "trend_line": 18.128233, "activity_lines": {"activity_5": 18.336953, "activity_10": 18.366036, "activity_20": 18.359368, "activity_30": 18.280429}, "trend_signal": 1, "fair_value": 16.403129, "relative_strength": -6.0303, "rate_of_change": 0.13733907001845433, "market_dynamics": -0.582938, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.300335, "high": 18.444811, "low": 18.281071, "close": 18.4111, "volume": 673286}, "trend_line": 18.157863, "activity_lines": {"activity_5": 18.35118, "activity_10": 18.369102, "activity_20": 18.368779, "activity_30": 18.298678}, "trend_signal": 1, "fair_value": 16.429237, "relative_strength": -8.581521, "rate_of_change": 0.16344670768517472, "market_dynamics": -0.714744, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.414581, "high": 18.530884, "low": 18.363602, "close": 18.5115, "volume": 1120181}, "trend_line": 18.19301, "activity_lines": {"activity_5": 18.402187, "activity_10": 18.392125, "activity_20": 18.385942, "activity_30": 18.321494}, "trend_signal": 1, "fair_value": 16.456342, "relative_strength": -8.253249, "rate_of_change": 0.19356352672118982, "market_dynamics": -0.584628, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.434, "high": 18.501843, "low": 18.38554, "close": 18.434, "volume": 463922}, "trend_line": 18.218753, "activity_lines": {"activity_5": 18.420787, "activity_10": 18.400418, "activity_20": 18.393785, "activity_30": 18.337042}, "trend_signal": 1, "fair_value": 16.483075, "relative_strength": -7.969463, "rate_of_change": 0.14149940004429457, "market_dynamics": -0.593026, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.443703, "high": 18.521238, "low": 18.404935, "close": 18.5067, "volume": 566214}, "trend_line": 18.24878, "activity_lines": {"activity_5": 18.460487, "activity_10": 18.422504, "activity_20": 18.407295, "activity_30": 18.355619}, "trend_signal": 1, "fair_value": 16.510274, "relative_strength": -7.561998, "rate_of_change": 0.16481369498779896, "market_dynamics": -0.556781, "expectation": {"probability": 55.5586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.5406, "high": 18.589059, "low": 18.463065, "close": 18.5406, "volume": 570096}, "trend_line": 18.276217, "activity_lines": {"activity_5": 18.497727, "activity_10": 18.446176, "activity_20": 18.422293, "activity_30": 18.374446}, "trend_signal": 1, "fair_value": 16.538602, "relative_strength": -8.532859, "rate_of_change": 0.1503497768069923, "market_dynamics": -0.498704, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5494, "high": 18.578689, "low": 18.520111, "close": 18.5494, "volume": 614052}, "trend_line": 18.301857, "activity_lines": {"activity_5": 18.5206, "activity_10": 18.468867, "activity_20": 18.436565, "activity_30": 18.392071}, "trend_signal": 1, "fair_value": 16.564804, "relative_strength": -7.367227, "rate_of_change": 0.14029161505359244, "market_dynamics": -0.595712, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.58846, "high": 18.666465, "low": 18.578697, "close": 18.6568, "volume": 1516699}, "trend_line": 18.330763, "activity_lines": {"activity_5": 18.570053, "activity_10": 18.509475, "activity_20": 18.459662, "activity_30": 18.41497}, "trend_signal": 1, "fair_value": 16.590428, "relative_strength": -8.082017, "rate_of_change": 0.15794025710070167, "market_dynamics": -0.183291, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.598253, "high": 18.695881, "low": 18.58849, "close": 18.691, "volume": 915589}, "trend_line": 18.35769, "activity_lines": {"activity_5": 18.62122, "activity_10": 18.551865, "activity_20": 18.484372, "activity_30": 18.438211}, "trend_signal": 1, "fair_value": 16.616703, "relative_strength": -7.423409, "rate_of_change": 0.14689514015319813, "market_dynamics": 0.203693, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.637283, "high": 18.773963, "low": 18.608092, "close": 18.7642, "volume": 489433}, "trend_line": 18.38082, "activity_lines": {"activity_5": 18.679653, "activity_10": 18.602038, "activity_20": 18.514201, "activity_30": 18.464438}, "trend_signal": 1, "fair_value": 16.643573, "relative_strength": -6.599328, "rate_of_change": 0.12599624462554013, "market_dynamics": 0.527493, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.764233, "high": 18.764233, "low": 18.676367, "close": 18.7203, "volume": 707436}, "trend_line": 18.40104, "activity_lines": {"activity_5": 18.706287, "activity_10": 18.635795, "activity_20": 18.537889, "activity_30": 18.48634}, "trend_signal": 1, "fair_value": 16.669174, "relative_strength": -7.024453, "rate_of_change": 0.11000597361814299, "market_dynamics": 0.776764, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.730767, "high": 18.794611, "low": 18.642368, "close": 18.7897, "volume": 1072228}, "trend_line": 18.426333, "activity_lines": {"activity_5": 18.744073, "activity_10": 18.674184, "activity_20": 18.566775, "activity_30": 18.511414}, "trend_signal": 1, "fair_value": 16.696751, "relative_strength": -6.341732, "rate_of_change": 0.13745418737202542, "market_dynamics": 0.855792, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.819122, "high": 18.878055, "low": 18.750367, "close": 18.8093, "volume": 972351}, "trend_line": 18.449833, "activity_lines": {"activity_5": 18.772373, "activity_10": 18.709253, "activity_20": 18.59617, "activity_30": 18.536122}, "trend_signal": 1, "fair_value": 16.72504, "relative_strength": -4.908844, "rate_of_change": 0.12753487088289392, "market_dynamics": 0.888651, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.809345, "high": 18.887922, "low": 18.799523, "close": 18.8781, "volume": 509147}, "trend_line": 18.47343, "activity_lines": {"activity_5": 18.81344, "activity_10": 18.751416, "activity_20": 18.630533, "activity_30": 18.563752}, "trend_signal": 1, "fair_value": 16.754026, "relative_strength": -5.46732, "rate_of_change": 0.12789817663931569, "market_dynamics": 0.952838, "expectation": {"probability": 58.644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.858455, "high": 18.868277, "low": 18.750412, "close": 18.7897, "volume": 750824}, "trend_line": 18.49505, "activity_lines": {"activity_5": 18.812567, "activity_10": 18.769433, "activity_20": 18.654512, "activity_30": 18.584157}, "trend_signal": 1, "fair_value": 16.781729, "relative_strength": -5.256149, "rate_of_change": 0.11703294948473911, "market_dynamics": 1.004774, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.741558, "high": 18.850233, "low": 18.682281, "close": 18.6971, "volume": 1069994}, "trend_line": 18.511217, "activity_lines": {"activity_5": 18.779127, "activity_10": 18.765467, "activity_20": 18.667126, "activity_30": 18.597192}, "trend_signal": 1, "fair_value": 16.809531, "relative_strength": -3.601947, "rate_of_change": 0.0874125779600454, "market_dynamics": 0.812702, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.603318, "high": 18.83055, "low": 18.55392, "close": 18.5638, "volume": 908832}, "trend_line": 18.52152, "activity_lines": {"activity_5": 18.7028, "activity_10": 18.73442, "activity_20": 18.665623, "activity_30": 18.600585}, "trend_signal": 1, "fair_value": 16.836709, "relative_strength": -2.603309, "rate_of_change": 0.05565814500473089, "market_dynamics": 0.409056, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.642789, "high": 18.702066, "low": 18.479776, "close": 18.5106, "volume": 502185}, "trend_line": 18.528157, "activity_lines": {"activity_5": 18.6238, "activity_10": 18.693438, "activity_20": 18.658563, "activity_30": 18.59988}, "trend_signal": 1, "fair_value": 16.863085, "relative_strength": -0.903476, "rate_of_change": 0.035833992026579546, "market_dynamics": -0.120806, "expectation": {"probability": 60.5102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.563778, "high": 18.692212, "low": 18.450162, "close": 18.5045, "volume": 532931}, "trend_line": 18.534907, "activity_lines": {"activity_5": 18.56268, "activity_10": 18.654005, "activity_20": 18.650457, "activity_30": 18.598354}, "trend_signal": 1, "fair_value": 16.887806, "relative_strength": 1.510397, "rate_of_change": 0.0364310384459731, "market_dynamics": -0.652814, "expectation": {"probability": 62.2421, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.6882, "high": 18.847249, "low": 18.601519, "close": 18.6882, "volume": 915017}, "trend_line": 18.546097, "activity_lines": {"activity_5": 18.5877, "activity_10": 18.651364, "activity_20": 18.659286, "activity_30": 18.608244}, "trend_signal": 1, "fair_value": 16.913544, "relative_strength": -0.52311, "rate_of_change": 0.0603725716023239, "market_dynamics": -0.886125, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.708095, "high": 18.916846, "low": 18.678273, "close": 18.8075, "volume": 2068874}, "trend_line": 18.558883, "activity_lines": {"activity_5": 18.659253, "activity_10": 18.671795, "activity_20": 18.67763, "activity_30": 18.625108}, "trend_signal": 1, "fair_value": 16.939249, "relative_strength": -3.066336, "rate_of_change": 0.06894172935686664, "market_dynamics": -0.712636, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.737831, "high": 19.055926, "low": 18.737831, "close": 18.9267, "volume": 1024628}, "trend_line": 18.572947, "activity_lines": {"activity_5": 18.76318, "activity_10": 18.712313, "activity_20": 18.70482, "activity_30": 18.648838}, "trend_signal": 1, "fair_value": 16.966129, "relative_strength": -6.250955, "rate_of_change": 0.07578042277650887, "market_dynamics": -0.412128, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.956559, "high": 18.986381, "low": 18.877035, "close": 18.9665, "volume": 446742}, "trend_line": 18.589287, "activity_lines": {"activity_5": 18.85618, "activity_10": 18.757576, "activity_20": 18.733346, "activity_30": 18.674229}, "trend_signal": 1, "fair_value": 16.992673, "relative_strength": -6.195689, "rate_of_change": 0.08797742221522292, "market_dynamics": -0.094028, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.02, "high": 19.11, "low": 18.95, "close": 19.0, "volume": 454166}, "trend_line": 18.6071, "activity_lines": {"activity_5": 18.929953, "activity_10": 18.806073, "activity_20": 18.762895, "activity_30": 18.700727}, "trend_signal": 1, "fair_value": 17.019871, "relative_strength": -6.593794, "rate_of_change": 0.09582400874224117, "market_dynamics": 0.067257, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.97, "high": 19.08, "low": 18.905, "close": 19.07, "volume": 1889572}, "trend_line": 18.634267, "activity_lines": {"activity_5": 18.994027, "activity_10": 18.86508, "activity_20": 18.796415, "activity_30": 18.730591}, "trend_signal": 1, "fair_value": 17.046974, "relative_strength": -8.066099, "rate_of_change": 0.14600340730152556, "market_dynamics": 0.279102, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.04, "low": 18.8801, "close": 18.89, "volume": 577838}, "trend_line": 18.650647, "activity_lines": {"activity_5": 18.972647, "activity_10": 18.886264, "activity_20": 18.81011, "activity_30": 18.74709}, "trend_signal": 1, "fair_value": 17.0737, "relative_strength": -8.843756, "rate_of_change": 0.0879025721805857, "market_dynamics": 0.218457, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.89, "high": 19.08, "low": 18.8582, "close": 19.0, "volume": 848952}, "trend_line": 18.66862, "activity_lines": {"activity_5": 18.982433, "activity_10": 18.92394, "activity_20": 18.832618, "activity_30": 18.769629}, "trend_signal": 1, "fair_value": 17.10147, "relative_strength": -8.77882, "rate_of_change": 0.09636663006919464, "market_dynamics": 0.297507, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.05, "high": 19.15, "low": 18.99, "close": 19.12, "volume": 746648}, "trend_line": 18.69219, "activity_lines": {"activity_5": 19.027333, "activity_10": 18.975504, "activity_20": 18.864409, "activity_30": 18.79875}, "trend_signal": 1, "fair_value": 17.129195, "relative_strength": -9.197371, "rate_of_change": 0.1262546454960218, "market_dynamics": 0.413364, "expectation": {"probability": 58.7218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23e6b3c5-2c5e-4ea4-945e-1fda24dcecd7/", "share_image": "https://sharemaestro.com/terminal/23e6b3c5-2c5e-4ea4-945e-1fda24dcecd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}