{"ticker": {"uuid": "23e84d1e-2294-4308-935a-494548385c15", "symbol": "ADANIENSOL", "name": "Adani Energy Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADANIENSOL rose 52.50%, moving from 992.30 to 1,513.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.60 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,513.30"}, {"label": "12-Week Change", "value": "52.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.60"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1381.199951, "high": 1578.5, "low": 1357.599976, "close": 1513.300049, "volume": 20413345}, "trend_line": 1073.33833, "activity_lines": {"activity_5": 1399.890015, "activity_10": 1342.062733, "activity_20": 1210.290002, "activity_30": 1143.102366}, "trend_signal": 1, "fair_value": 949.146577, "relative_strength": 62.598745, "rate_of_change": 1.664190951498039, "market_dynamics": 1.397232, "expectation": {"probability": 43.7186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 795.0, "high": 894.0, "low": 795.0, "close": 871.900024, "volume": 19095263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 871.900024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 879.0, "high": 976.950012, "low": 859.0, "close": 874.549988, "volume": 26782030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.225006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 895.0, "high": 899.0, "low": 791.049988, "close": 824.900024, "volume": 5910970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 857.116679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 830.0, "high": 859.450012, "low": 809.0, "close": 833.0, "volume": 17193646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 851.087509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 843.400024, "high": 888.75, "low": 832.0, "close": 846.099976, "volume": 25021624}, "trend_line": null, "activity_lines": {"activity_5": 843.879997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 850.090002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 873.849976, "high": 873.849976, "low": 835.0, "close": 839.099976, "volume": 12332199}, "trend_line": null, "activity_lines": {"activity_5": 840.216655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 848.258331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 838.0, "high": 844.0, "low": 807.200012, "close": 810.25, "volume": 3400551}, "trend_line": null, "activity_lines": {"activity_5": 829.123324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.82857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 815.900024, "high": 826.950012, "low": 801.049988, "close": 806.0, "volume": 1736219}, "trend_line": null, "activity_lines": {"activity_5": 820.899992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 838.224999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 806.0, "high": 807.0, "low": 772.400024, "close": 785.200012, "volume": 2075673}, "trend_line": null, "activity_lines": {"activity_5": 807.003333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 786.0, "high": 787.0, "low": 755.549988, "close": 764.349976, "volume": 1884501}, "trend_line": null, "activity_lines": {"activity_5": 789.343327, "activity_10": 809.506358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 825.534998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 768.700012, "high": 772.900024, "low": 686.0, "close": 764.5, "volume": 2816553}, "trend_line": null, "activity_lines": {"activity_5": 777.183329, "activity_10": 798.409085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.986361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 764.5, "high": 773.349976, "low": 742.0, "close": 765.5, "volume": 1746181}, "trend_line": null, "activity_lines": {"activity_5": 770.329997, "activity_10": 789.446359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.445831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 777.049988, "high": 785.0, "low": 744.099976, "close": 760.450012, "volume": 1657454}, "trend_line": null, "activity_lines": {"activity_5": 764.776668, "activity_10": 781.54818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.215384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 768.400024, "high": 768.400024, "low": 737.849976, "close": 741.200012, "volume": 1160629}, "trend_line": null, "activity_lines": {"activity_5": 755.843339, "activity_10": 771.321819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 741.049988, "high": 744.950012, "low": 720.0, "close": 729.099976, "volume": 1601589}, "trend_line": null, "activity_lines": {"activity_5": 745.809998, "activity_10": 760.564543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 801.073332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 748.0, "high": 954.900024, "low": 746.0, "close": 854.700012, "volume": 28926178}, "trend_line": null, "activity_lines": {"activity_5": 779.993335, "activity_10": 774.77091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.424999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 969.0, "high": 1246.0, "low": 882.5, "close": 1131.5, "volume": 82133587}, "trend_line": null, "activity_lines": {"activity_5": 900.430001, "activity_10": 839.02091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 823.664705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1137.949951, "high": 1158.0, "low": 1008.099976, "close": 1047.25, "volume": 16726937}, "trend_line": null, "activity_lines": {"activity_5": 968.383333, "activity_10": 882.111819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.08611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1060.0, "high": 1128.0, "low": 981.0, "close": 1027.900024, "volume": 14404347}, "trend_line": null, "activity_lines": {"activity_5": 1010.766675, "activity_10": 917.298187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.18158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1035.5, "high": 1083.0, "low": 1011.549988, "close": 1045.75, "volume": 10563706}, "trend_line": null, "activity_lines": {"activity_5": 1039.986674, "activity_10": 951.317277, "activity_20": 883.446668, "activity_30": null}, "trend_signal": 0, "fair_value": 856.160001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1040.0, "high": 1250.0, "low": 1034.0, "close": 1164.0, "volume": 20923945}, "trend_line": null, "activity_lines": {"activity_5": 1087.513338, "activity_10": 1001.720004, "activity_20": 912.764763, "activity_30": null}, "trend_signal": 0, "fair_value": 870.819048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1170.849976, "high": 1199.0, "low": 1140.0, "close": 1152.199951, "volume": 4965741}, "trend_line": null, "activity_lines": {"activity_5": 1110.486654, "activity_10": 1042.713631, "activity_20": 939.568092, "activity_30": null}, "trend_signal": 0, "fair_value": 883.609089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1152.199951, "high": 1152.199951, "low": 1040.599976, "close": 1050.550049, "volume": 7962299}, "trend_line": null, "activity_lines": {"activity_5": 1098.196672, "activity_10": 1058.194549, "activity_20": 955.368335, "activity_30": null}, "trend_signal": 0, "fair_value": 890.867392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1138.0, "high": 1145.650024, "low": 1028.5, "close": 1061.800049, "volume": 8803118}, "trend_line": null, "activity_lines": {"activity_5": 1089.436686, "activity_10": 1070.446376, "activity_20": 971.165483, "activity_30": null}, "trend_signal": 0, "fair_value": 897.989586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1085.0, "high": 1136.0, "low": 1046.0, "close": 1052.050049, "volume": 8196736}, "trend_line": null, "activity_lines": {"activity_5": 1075.166699, "activity_10": 1075.096383, "activity_20": 984.944535, "activity_30": null}, "trend_signal": 0, "fair_value": 904.152004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1051.050049, "high": 1113.949951, "low": 1001.200012, "close": 1054.699951, "volume": 11558492}, "trend_line": null, "activity_lines": {"activity_5": 1061.36001, "activity_10": 1074.356372, "activity_20": 997.995244, "activity_30": null}, "trend_signal": 0, "fair_value": 909.94231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1059.0, "high": 1096.199951, "low": 1025.0, "close": 1061.599976, "volume": 17722272}, "trend_line": null, "activity_lines": {"activity_5": 1057.139999, "activity_10": 1071.234548, "activity_20": 1010.676432, "activity_30": null}, "trend_signal": 0, "fair_value": 915.559261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1065.0, "high": 1094.75, "low": 1052.550049, "close": 1081.800049, "volume": 13937244}, "trend_line": null, "activity_lines": {"activity_5": 1065.693343, "activity_10": 1073.056374, "activity_20": 1024.084531, "activity_30": null}, "trend_signal": 0, "fair_value": 921.496432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1084.949951, "high": 1190.599976, "low": 1060.0, "close": 1072.400024, "volume": 17192864}, "trend_line": null, "activity_lines": {"activity_5": 1069.030013, "activity_10": 1072.540922, "activity_20": 1035.284057, "activity_30": null}, "trend_signal": 0, "fair_value": 926.700004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.297288, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1084.0, "high": 1085.650024, "low": 1045.5, "close": 1069.599976, "volume": 6759087}, "trend_line": 931.463336, "activity_lines": {"activity_5": 1070.726668, "activity_10": 1070.70728, "activity_20": 1044.849292, "activity_30": 991.025166}, "trend_signal": 1, "fair_value": 931.463336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.25247, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1077.0, "high": 1087.300049, "low": 915.299988, "close": 1045.849976, "volume": 18723351}, "trend_line": 937.261668, "activity_lines": {"activity_5": 1063.336662, "activity_10": 1064.12182, "activity_20": 1050.699051, "activity_30": 998.404949}, "trend_signal": 1, "fair_value": 935.153228, "relative_strength": null, "rate_of_change": 0.6224970727135479, "market_dynamics": 0.081238, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1008.0, "high": 1039.199951, "low": 971.5, "close": 1015.599976, "volume": 13702633}, "trend_line": 941.963334, "activity_lines": {"activity_5": 1046.453321, "activity_10": 1054.184542, "activity_20": 1052.328096, "activity_30": 1003.459034}, "trend_signal": 1, "fair_value": 937.667189, "relative_strength": null, "rate_of_change": 0.5016385669578077, "market_dynamics": -0.153651, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1003.0, "high": 1064.5, "low": 1002.599976, "close": 1026.699951, "volume": 11062168}, "trend_line": 948.689998, "activity_lines": {"activity_5": 1036.336638, "activity_10": 1048.749077, "activity_20": 1053.823329, "activity_30": 1008.925912}, "trend_signal": 1, "fair_value": 940.365151, "relative_strength": null, "rate_of_change": 0.7141110229243716, "market_dynamics": -0.364708, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1047.099976, "high": 1128.849976, "low": 1036.150024, "close": 1096.300049, "volume": 9358092}, "trend_line": 957.466667, "activity_lines": {"activity_5": 1053.093327, "activity_10": 1056.401813, "activity_20": 1060.679287, "activity_30": 1018.449141}, "trend_signal": 1, "fair_value": 944.951472, "relative_strength": null, "rate_of_change": 0.925135609999346, "market_dynamics": -0.403065, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1105.0, "high": 1117.75, "low": 1053.0, "close": 1068.900024, "volume": 2961317}, "trend_line": 964.893335, "activity_lines": {"activity_5": 1059.12334, "activity_10": 1058.445455, "activity_20": 1063.234765, "activity_30": 1025.63839}, "trend_signal": 1, "fair_value": 948.492859, "relative_strength": null, "rate_of_change": 0.775658125339203, "market_dynamics": -0.531953, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1036.400024, "high": 1068.900024, "low": 1011.400024, "close": 1040.599976, "volume": 3001876}, "trend_line": 971.610002, "activity_lines": {"activity_5": 1055.766667, "activity_10": 1055.037269, "activity_20": 1061.476905, "activity_30": 1030.522689}, "trend_signal": 1, "fair_value": 951.05139, "relative_strength": null, "rate_of_change": 0.6961046113972825, "market_dynamics": -0.606523, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1054.0, "high": 1080.0, "low": 1040.0, "close": 1062.849976, "volume": 4304940}, "trend_line": 980.030001, "activity_lines": {"activity_5": 1060.17666, "activity_10": 1055.930902, "activity_20": 1060.952855, "activity_30": 1036.409139}, "trend_signal": 1, "fair_value": 954.072973, "relative_strength": null, "rate_of_change": 0.8666027503492046, "market_dynamics": -0.576968, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1072.849976, "high": 1087.300049, "low": 1044.0, "close": 1061.550049, "volume": 12135392}, "trend_line": 988.548336, "activity_lines": {"activity_5": 1061.003345, "activity_10": 1056.565456, "activity_20": 1060.631907, "activity_30": 1041.668497}, "trend_signal": 1, "fair_value": 956.901317, "relative_strength": null, "rate_of_change": 0.8691912483605673, "market_dynamics": -0.540801, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1060.349976, "high": 1065.949951, "low": 970.5, "close": 990.549988, "volume": 8864425}, "trend_line": 995.393335, "activity_lines": {"activity_5": 1035.840003, "activity_10": 1044.659091, "activity_20": 1053.480953, "activity_30": 1041.797636}, "trend_signal": 1, "fair_value": 957.764104, "relative_strength": null, "rate_of_change": 0.6924293684714705, "market_dynamics": -0.613795, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 990.950012, "high": 1056.0, "low": 975.0, "close": 1035.150024, "volume": 3536000}, "trend_line": 1004.420003, "activity_lines": {"activity_5": 1032.593343, "activity_10": 1042.350006, "activity_20": 1050.755479, "activity_30": 1044.362584}, "trend_signal": 1, "fair_value": 959.698752, "relative_strength": null, "rate_of_change": 0.9068443280263648, "market_dynamics": -0.597948, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1044.599976, "high": 1154.800049, "low": 1033.349976, "close": 1106.699951, "volume": 7358034}, "trend_line": 1015.826668, "activity_lines": {"activity_5": 1055.446659, "activity_10": 1053.676361, "activity_20": 1054.89476, "activity_30": 1050.96129}, "trend_signal": 1, "fair_value": 963.284147, "relative_strength": null, "rate_of_change": 1.1356469371309492, "market_dynamics": -0.467875, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1124.949951, "high": 1150.099976, "low": 1081.0, "close": 1122.800049, "volume": 16921193}, "trend_line": 1027.73667, "activity_lines": {"activity_5": 1079.26001, "activity_10": 1066.823643, "activity_20": 1060.840241, "activity_30": 1057.862799}, "trend_signal": 1, "fair_value": 967.082145, "relative_strength": null, "rate_of_change": 1.1724443131079487, "market_dynamics": -0.25976, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1249.0, "high": 1249.400024, "low": 831.5, "close": 1020.049988, "volume": 46565850}, "trend_line": 1036.390003, "activity_lines": {"activity_5": 1064.826668, "activity_10": 1059.340004, "activity_20": 1057.140001, "activity_30": 1057.366884}, "trend_signal": 1, "fair_value": 968.313955, "relative_strength": null, "rate_of_change": 0.8419795899663651, "market_dynamics": -0.08099, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1054.900024, "high": 1074.0, "low": 1014.049988, "close": 1019.799988, "volume": 4997296}, "trend_line": 1045.676668, "activity_lines": {"activity_5": 1053.076664, "activity_10": 1051.931818, "activity_20": 1053.56119, "activity_30": 1056.29656}, "trend_signal": 1, "fair_value": 969.484092, "relative_strength": null, "rate_of_change": 0.8960589134513376, "market_dynamics": -0.158764, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1025.650024, "high": 1034.699951, "low": 1001.049988, "close": 1010.549988, "volume": 3482479}, "trend_line": 1055.058335, "activity_lines": {"activity_5": 1036.293327, "activity_10": 1044.232725, "activity_20": 1049.301427, "activity_30": 1054.030323}, "trend_signal": 0, "fair_value": 970.396668, "relative_strength": null, "rate_of_change": 0.8971862227684207, "market_dynamics": -0.455207, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1005.0, "high": 1029.25, "low": 990.0, "close": 997.349976, "volume": 11311495}, "trend_line": 1059.813334, "activity_lines": {"activity_5": 1016.749988, "activity_10": 1035.194539, "activity_20": 1043.982139, "activity_30": 1050.307203}, "trend_signal": 0, "fair_value": 970.982609, "relative_strength": null, "rate_of_change": 0.45068588553447125, "market_dynamics": -0.864228, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1003.650024, "high": 1063.349976, "low": 996.049988, "close": 1012.650024, "volume": 5665904}, "trend_line": 1055.851668, "activity_lines": {"activity_5": 1009.596663, "activity_10": 1029.724544, "activity_20": 1040.393094, "activity_30": 1047.264408}, "trend_signal": 0, "fair_value": 971.86915, "relative_strength": null, "rate_of_change": -0.37380790304341677, "market_dynamics": -1.039135, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1010.0, "high": 1033.199951, "low": 985.400024, "close": 1004.799988, "volume": 3159643}, "trend_line": 1054.436668, "activity_lines": {"activity_5": 1007.169995, "activity_10": 1023.739996, "activity_20": 1036.289522, "activity_30": 1043.970752}, "trend_signal": 0, "fair_value": 972.555209, "relative_strength": null, "rate_of_change": -0.1340150366651657, "market_dynamics": -1.074855, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1006.5, "high": 1047.949951, "low": 998.5, "close": 1010.700012, "volume": 3631455}, "trend_line": 1053.863334, "activity_lines": {"activity_5": 1007.726668, "activity_10": 1019.859999, "activity_20": 1033.114523, "activity_30": 1041.149032}, "trend_signal": 0, "fair_value": 973.333674, "relative_strength": null, "rate_of_change": -0.054373488460680026, "market_dynamics": -1.075478, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1004.950012, "high": 1149.699951, "low": 975.0, "close": 1051.949951, "volume": 12467766}, "trend_line": 1054.069999, "activity_lines": {"activity_5": 1022.639986, "activity_10": 1023.113626, "activity_20": 1034.1619, "activity_30": 1041.025588}, "trend_signal": 0, "fair_value": 974.906, "relative_strength": null, "rate_of_change": 0.019610227752753125, "market_dynamics": -0.92803, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1059.150024, "high": 1348.0, "low": 1047.849976, "close": 1261.800049, "volume": 58300867}, "trend_line": 1057.330001, "activity_lines": {"activity_5": 1104.743339, "activity_10": 1064.216364, "activity_20": 1055.279048, "activity_30": 1054.427527}, "trend_signal": 0, "fair_value": 980.531373, "relative_strength": null, "rate_of_change": 0.3092775625046497, "market_dynamics": -0.344821, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1200.0, "high": 1231.949951, "low": 1094.300049, "close": 1103.800049, "volume": 27769923}, "trend_line": 1055.716671, "activity_lines": {"activity_5": 1116.55002, "activity_10": 1073.771827, "activity_20": 1060.320243, "activity_30": 1057.425594}, "trend_signal": 1, "fair_value": 982.901925, "relative_strength": 0.254237, "rate_of_change": -0.15258528543352404, "market_dynamics": 0.130849, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1072.0, "high": 1138.0, "low": 1036.050049, "close": 1085.300049, "volume": 19210757}, "trend_line": 1056.875004, "activity_lines": {"activity_5": 1116.113367, "activity_10": 1080.309109, "activity_20": 1063.179533, "activity_30": 1059.334199}, "trend_signal": 1, "fair_value": 984.833965, "relative_strength": -2.084846, "rate_of_change": 0.10972006332938587, "market_dynamics": 0.547587, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1089.800049, "high": 1115.5, "low": 1060.0, "close": 1065.650024, "volume": 8338037}, "trend_line": 1057.003337, "activity_lines": {"activity_5": 1103.760034, "activity_10": 1082.087294, "activity_20": 1063.888344, "activity_30": 1059.90033}, "trend_signal": 1, "fair_value": 986.330559, "relative_strength": -4.850038, "rate_of_change": 0.012142684755945984, "market_dynamics": 0.661705, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1066.550049, "high": 1076.0, "low": 984.0, "close": 1007.400024, "volume": 13501427}, "trend_line": 1055.515003, "activity_lines": {"activity_5": 1068.326701, "activity_10": 1072.440932, "activity_20": 1059.195489, "activity_30": 1056.700116}, "trend_signal": 1, "fair_value": 986.71364, "relative_strength": -11.426959, "rate_of_change": -0.14080693484131568, "market_dynamics": 0.188499, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1017.0, "high": 1049.0, "low": 983.0, "close": 985.349976, "volume": 8068349}, "trend_line": 1053.203337, "activity_lines": {"activity_5": 1028.513346, "activity_10": 1058.842743, "activity_20": 1052.695486, "activity_30": 1052.17334}, "trend_signal": 0, "fair_value": 986.689289, "relative_strength": -11.938479, "rate_of_change": -0.21900835075103708, "market_dynamics": -0.195001, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 985.299988, "high": 1020.0, "low": 968.299988, "close": 983.299988, "volume": 6951647}, "trend_line": 1050.593337, "activity_lines": {"activity_5": 1006.446668, "activity_10": 1045.090011, "activity_20": 1046.263341, "activity_30": 1047.663446}, "trend_signal": 0, "fair_value": 986.629827, "relative_strength": -13.754574, "rate_of_change": -0.24781539407521835, "market_dynamics": -0.504519, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 990.5, "high": 1019.900024, "low": 967.049988, "close": 1007.150024, "volume": 14159284}, "trend_line": 1048.105003, "activity_lines": {"activity_5": 1000.363338, "activity_10": 1036.207286, "activity_20": 1042.481438, "activity_30": 1044.860652}, "trend_signal": 0, "fair_value": 986.983624, "relative_strength": -13.016831, "rate_of_change": -0.23685035040348087, "market_dynamics": -0.626032, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1025.199951, "high": 1068.0, "low": 1001.049988, "close": 1010.200012, "volume": 9725871}, "trend_line": 1046.031669, "activity_lines": {"activity_5": 1000.506673, "activity_10": 1027.836377, "activity_20": 1039.249058, "activity_30": 1042.415169}, "trend_signal": 0, "fair_value": 987.377122, "relative_strength": -13.948071, "rate_of_change": -0.19781739368340098, "market_dynamics": -0.613231, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1009.900024, "high": 1053.449951, "low": 955.0, "close": 962.75, "volume": 11388322}, "trend_line": 1042.470003, "activity_lines": {"activity_5": 988.530005, "activity_10": 1010.847283, "activity_20": 1031.404057, "activity_30": 1037.042158}, "trend_signal": 0, "fair_value": 986.96667, "relative_strength": -14.079742, "rate_of_change": -0.34049313281355914, "market_dynamics": -0.607509, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 976.0, "high": 1017.450012, "low": 915.0, "close": 976.799988, "volume": 14093009}, "trend_line": 1040.168337, "activity_lines": {"activity_5": 984.213334, "activity_10": 998.03455, "activity_20": 1025.241913, "activity_30": 1032.805383}, "trend_signal": 0, "fair_value": 986.800003, "relative_strength": -12.626523, "rate_of_change": -0.22078966237648578, "market_dynamics": -0.628758, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 994.0, "high": 1046.0, "low": 974.049988, "close": 1043.300049, "volume": 10532710}, "trend_line": 1041.091673, "activity_lines": {"activity_5": 1002.63335, "activity_10": 1002.494557, "activity_20": 1026.031678, "activity_30": 1033.007429}, "trend_signal": 0, "fair_value": 987.711294, "relative_strength": -6.379593, "rate_of_change": 0.0887679394916859, "market_dynamics": -0.608282, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1043.300049, "high": 1048.699951, "low": 905.099976, "close": 919.349976, "volume": 11448149}, "trend_line": 1037.51334, "activity_lines": {"activity_5": 975.73667, "activity_10": 985.518186, "activity_20": 1015.395247, "activity_30": 1025.153126}, "trend_signal": 0, "fair_value": 986.626194, "relative_strength": -15.128239, "rate_of_change": -0.3437096936611393, "market_dynamics": -0.778561, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 924.950012, "high": 990.0, "low": 891.049988, "close": 978.75, "volume": 7605571}, "trend_line": 1033.595005, "activity_lines": {"activity_5": 974.493335, "activity_10": 982.359094, "activity_20": 1010.895484, "activity_30": 1021.361942}, "trend_signal": 0, "fair_value": 986.503128, "relative_strength": -10.121823, "rate_of_change": -0.37766598740793733, "market_dynamics": -0.810412, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 978.950012, "high": 1090.949951, "low": 934.0, "close": 936.25, "volume": 20778663}, "trend_line": 1029.173338, "activity_lines": {"activity_5": 961.180001, "activity_10": 973.05273, "activity_20": 1002.543579, "activity_30": 1015.081619}, "trend_signal": 0, "fair_value": 985.730003, "relative_strength": -13.454655, "rate_of_change": -0.4277949272790693, "market_dynamics": -0.859867, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 936.25, "high": 937.950012, "low": 875.849976, "close": 879.700012, "volume": 11799539}, "trend_line": 1023.810006, "activity_lines": {"activity_5": 930.783337, "activity_10": 954.758187, "activity_20": 989.15977, "activity_30": 1005.438179}, "trend_signal": 0, "fair_value": 984.123488, "relative_strength": -16.548651, "rate_of_change": -0.521130095579683, "market_dynamics": -1.102532, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 888.0, "high": 889.0, "low": 627.5, "close": 648.950012, "volume": 47598170}, "trend_line": 1010.01334, "activity_lines": {"activity_5": 829.943339, "activity_10": 896.430006, "activity_20": 954.360008, "activity_30": 981.253663}, "trend_signal": 0, "fair_value": 979.120899, "relative_strength": -39.14976, "rate_of_change": -1.3475806955533967, "market_dynamics": -1.064292, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 678.0, "high": 869.75, "low": 588.0, "close": 840.5, "volume": 70074167}, "trend_line": 1002.645005, "activity_lines": {"activity_5": 819.243339, "activity_10": 879.008186, "activity_20": 939.535007, "activity_30": 970.317319}, "trend_signal": 0, "fair_value": 977.082356, "relative_strength": -21.671899, "rate_of_change": -0.729528483257459, "market_dynamics": -1.008516, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 844.900024, "high": 855.849976, "low": 797.0, "close": 808.349976, "volume": 21713159}, "trend_line": 996.571672, "activity_lines": {"activity_5": 803.083329, "activity_10": 858.770908, "activity_20": 922.43048, "activity_30": 957.782156}, "trend_signal": 0, "fair_value": 974.636959, "relative_strength": -25.655177, "rate_of_change": -0.6057311381110341, "market_dynamics": -1.034285, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 808.349976, "high": 837.5, "low": 773.0, "close": 832.400024, "volume": 16449003}, "trend_line": 989.813338, "activity_lines": {"activity_5": 806.300004, "activity_10": 846.576367, "activity_20": 908.580005, "activity_30": 947.190436}, "trend_signal": 0, "fair_value": 972.605003, "relative_strength": -23.213561, "rate_of_change": -0.6781583492571913, "market_dynamics": -0.957229, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 830.0, "high": 830.900024, "low": 761.849976, "close": 767.549988, "volume": 7222109}, "trend_line": 978.508339, "activity_lines": {"activity_5": 794.823332, "activity_10": 824.96091, "activity_20": 889.598813, "activity_30": 932.850865}, "trend_signal": 0, "fair_value": 969.716904, "relative_strength": -25.137961, "rate_of_change": -1.1421344374731053, "market_dynamics": -1.007353, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 781.349976, "high": 814.950012, "low": 765.299988, "close": 805.950012, "volume": 5600012}, "trend_line": 967.946672, "activity_lines": {"activity_5": 803.623336, "activity_10": 814.13182, "activity_20": 876.628337, "activity_30": 921.71807}, "trend_signal": 0, "fair_value": 967.442364, "relative_strength": -21.643413, "rate_of_change": -1.0793640257367232, "market_dynamics": -1.111114, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 808.549988, "high": 831.0, "low": 793.5, "close": 821.25, "volume": 11713166}, "trend_line": 961.320005, "activity_lines": {"activity_5": 807.056669, "activity_10": 810.400002, "activity_20": 866.533336, "activity_30": 912.253769}, "trend_signal": 0, "fair_value": 965.439729, "relative_strength": -20.102188, "rate_of_change": -0.6846107530188397, "market_dynamics": -1.072429, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 815.049988, "high": 819.0, "low": 726.349976, "close": 729.25, "volume": 6743127}, "trend_line": 951.635006, "activity_lines": {"activity_5": 781.106669, "activity_10": 791.724547, "activity_20": 848.933812, "activity_30": 897.28151}, "trend_signal": 0, "fair_value": 962.247976, "relative_strength": -26.608228, "rate_of_change": -1.0074687876697273, "market_dynamics": -1.112054, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 719.0, "high": 833.150024, "low": 682.450012, "close": 805.150024, "volume": 19390028}, "trend_line": 944.78834, "activity_lines": {"activity_5": 785.730009, "activity_10": 791.38546, "activity_20": 840.164766, "activity_30": 887.830866}, "trend_signal": 0, "fair_value": 960.153337, "relative_strength": -17.653815, "rate_of_change": -0.7194634452108446, "market_dynamics": -0.945683, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 815.0, "high": 828.700012, "low": 781.0, "close": 790.450012, "volume": 13990222}, "trend_line": 937.891675, "activity_lines": {"activity_5": 787.270011, "activity_10": 790.75728, "activity_20": 830.958815, "activity_30": 877.873555}, "trend_signal": 0, "fair_value": 957.920398, "relative_strength": -18.190079, "rate_of_change": -0.729969317783916, "market_dynamics": -0.80192, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 779.25, "high": 781.299988, "low": 728.299988, "close": 748.349976, "volume": 10033673}, "trend_line": 929.081673, "activity_lines": {"activity_5": 773.25, "activity_10": 784.097274, "activity_20": 818.671431, "activity_30": 865.645058}, "trend_signal": 0, "fair_value": 955.198704, "relative_strength": -23.344061, "rate_of_change": -0.9393411024785927, "market_dynamics": -0.709163, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 756.0, "high": 788.200012, "low": 725.349976, "close": 773.400024, "volume": 6438780}, "trend_line": 921.368341, "activity_lines": {"activity_5": 771.420007, "activity_10": 780.184551, "activity_20": 809.888576, "activity_30": 855.601081}, "trend_signal": 0, "fair_value": 952.867952, "relative_strength": -20.376497, "rate_of_change": -0.8302103274832369, "market_dynamics": -0.501708, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 776.900024, "high": 777.799988, "low": 696.75, "close": 708.400024, "volume": 8890348}, "trend_line": 911.291675, "activity_lines": {"activity_5": 751.113346, "activity_10": 765.673646, "activity_20": 796.02834, "activity_30": 841.861189}, "trend_signal": 0, "fair_value": 949.773421, "relative_strength": -24.453745, "rate_of_change": -1.0936631476900216, "market_dynamics": -0.487043, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 703.849976, "high": 708.75, "low": 660.0, "close": 670.950012, "volume": 9729517}, "trend_line": 898.591677, "activity_lines": {"activity_5": 719.713346, "activity_10": 746.170919, "activity_20": 780.038578, "activity_30": 826.355276}, "trend_signal": 0, "fair_value": 946.288129, "relative_strength": -27.370887, "rate_of_change": -1.393626030875356, "market_dynamics": -0.491748, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 670.0, "high": 686.349976, "low": 648.049988, "close": 650.900024, "volume": 5767688}, "trend_line": 878.228343, "activity_lines": {"activity_5": 690.576684, "activity_10": 725.958195, "activity_20": 763.528818, "activity_30": 810.375169}, "trend_signal": 0, "fair_value": 942.641362, "relative_strength": -26.757735, "rate_of_change": -2.266138728102198, "market_dynamics": -0.43535, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 652.549988, "high": 753.900024, "low": 639.450012, "close": 747.599976, "volume": 16019935}, "trend_line": 866.355007, "activity_lines": {"activity_5": 702.976672, "activity_10": 725.448189, "activity_20": 757.780482, "activity_30": 801.947532}, "trend_signal": 0, "fair_value": 940.262808, "relative_strength": -16.899361, "rate_of_change": -1.3519645653248968, "market_dynamics": -0.30415, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 747.0, "high": 795.950012, "low": 738.0, "close": 783.200012, "volume": 14582888}, "trend_line": 856.285006, "activity_lines": {"activity_5": 727.293339, "activity_10": 732.471826, "activity_20": 756.830721, "activity_30": 796.582694}, "trend_signal": 0, "fair_value": 938.370486, "relative_strength": -11.806234, "rate_of_change": -1.1623411786895863, "market_dynamics": 0.021281, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 779.799988, "high": 846.950012, "low": 776.799988, "close": 831.700012, "volume": 7267080}, "trend_line": 848.486672, "activity_lines": {"activity_5": 767.12334, "activity_10": 749.005463, "activity_20": 761.148341, "activity_30": 794.996565}, "trend_signal": 0, "fair_value": 937.100599, "relative_strength": -9.715026, "rate_of_change": -0.9107171029922198, "market_dynamics": 0.390794, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 838.75, "high": 894.900024, "low": 796.049988, "close": 872.0, "volume": 18500935}, "trend_line": 843.973338, "activity_lines": {"activity_5": 812.166671, "activity_10": 771.003643, "activity_20": 770.004292, "activity_30": 796.513554}, "trend_signal": 0, "fair_value": 936.33471, "relative_strength": -5.610335, "rate_of_change": -0.5319275068117966, "market_dynamics": 0.829901, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 857.400024, "high": 901.0, "low": 839.299988, "close": 859.400024, "volume": 7096156}, "trend_line": 839.775006, "activity_lines": {"activity_5": 839.606677, "activity_10": 789.495464, "activity_20": 777.966199, "activity_30": 797.508824}, "trend_signal": 0, "fair_value": 935.44012, "relative_strength": -3.951385, "rate_of_change": -0.4974484158408391, "market_dynamics": 1.044027, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 780.5, "high": 863.349976, "low": 780.5, "close": 844.799988, "volume": 7282587}, "trend_line": 835.158339, "activity_lines": {"activity_5": 848.280005, "activity_10": 804.079097, "activity_20": 784.634292, "activity_30": 797.833017}, "trend_signal": 0, "fair_value": 934.39828, "relative_strength": -4.77892, "rate_of_change": -0.5497504649477514, "market_dynamics": 1.074484, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 855.650024, "high": 937.0, "low": 851.450012, "close": 914.150024, "volume": 9056115}, "trend_line": 832.058339, "activity_lines": {"activity_5": 873.59001, "activity_10": 829.518191, "activity_20": 796.974532, "activity_30": 802.929254}, "trend_signal": 0, "fair_value": 934.168186, "relative_strength": -0.957514, "rate_of_change": -0.371187097731884, "market_dynamics": 1.154679, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 924.0, "high": 981.0, "low": 901.599976, "close": 914.349976, "volume": 15740137}, "trend_line": 828.863338, "activity_lines": {"activity_5": 890.236666, "activity_10": 852.434548, "activity_20": 808.983101, "activity_30": 808.238392}, "trend_signal": 0, "fair_value": 933.945509, "relative_strength": -1.249469, "rate_of_change": -0.38398761844511087, "market_dynamics": 1.143393, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 914.0, "high": 941.599976, "low": 892.0, "close": 905.700012, "volume": 6782600}, "trend_line": 826.961672, "activity_lines": {"activity_5": 898.490002, "activity_10": 870.03364, "activity_20": 819.663101, "activity_30": 813.195597}, "trend_signal": 0, "fair_value": 933.63167, "relative_strength": -2.932369, "rate_of_change": -0.22943058436974534, "market_dynamics": 1.150502, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 911.0, "high": 980.849976, "low": 806.099976, "close": 827.099976, "volume": 19895356}, "trend_line": 821.971672, "activity_lines": {"activity_5": 878.296659, "activity_10": 869.073635, "activity_20": 822.508336, "activity_30": 813.20452}, "trend_signal": 0, "fair_value": 932.460993, "relative_strength": -9.631312, "rate_of_change": -0.6034136972674604, "market_dynamics": 1.198616, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 860.0, "high": 934.75, "low": 851.049988, "close": 915.049988, "volume": 11506441}, "trend_line": 817.696669, "activity_lines": {"activity_5": 889.573324, "activity_10": 880.900906, "activity_20": 833.446192, "activity_30": 819.209573}, "trend_signal": 1, "fair_value": 932.271742, "relative_strength": -3.60293, "rate_of_change": -0.5200912811992832, "market_dynamics": 1.189967, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 920.0, "high": 920.799988, "low": 860.5, "close": 876.549988, "volume": 6600237}, "trend_line": 816.270003, "activity_lines": {"activity_5": 883.333321, "activity_10": 882.68363, "activity_20": 840.197857, "activity_30": 823.006561}, "trend_signal": 1, "fair_value": 931.672584, "relative_strength": -6.425916, "rate_of_change": -0.17447374486003542, "market_dynamics": 1.054965, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 877.950012, "high": 898.200012, "low": 862.0, "close": 867.200012, "volume": 7032387}, "trend_line": 812.55167, "activity_lines": {"activity_5": 876.483329, "activity_10": 881.069087, "activity_20": 845.795715, "activity_30": 826.292368}, "trend_signal": 1, "fair_value": 930.986705, "relative_strength": -6.333703, "rate_of_change": -0.4555273360939652, "market_dynamics": 0.990704, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 874.799988, "high": 892.5, "low": 851.549988, "close": 884.099976, "volume": 26074003}, "trend_line": 810.813336, "activity_lines": {"activity_5": 878.40999, "activity_10": 881.881811, "activity_20": 852.346189, "activity_30": 830.908388}, "trend_signal": 1, "fair_value": 930.493161, "relative_strength": -5.060282, "rate_of_change": -0.21393519503810696, "market_dynamics": 1.051486, "expectation": {"probability": 32.3967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 888.5, "high": 924.349976, "low": 851.700012, "close": 861.0, "volume": 28525482}, "trend_line": 810.190002, "activity_lines": {"activity_5": 874.07666, "activity_10": 878.274538, "activity_20": 856.320712, "activity_30": 834.146237}, "trend_signal": 1, "fair_value": 929.769274, "relative_strength": -6.058435, "rate_of_change": -0.07687762057233846, "market_dynamics": 0.989073, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 861.0, "high": 871.0, "low": 818.0, "close": 828.099976, "volume": 13627292}, "trend_line": 816.161668, "activity_lines": {"activity_5": 856.516655, "activity_10": 868.656353, "activity_20": 856.825948, "activity_30": 835.301719}, "trend_signal": 1, "fair_value": 928.721137, "relative_strength": -10.600128, "rate_of_change": 0.7370698213083989, "market_dynamics": 0.744176, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 817.950012, "high": 900.849976, "low": 817.799988, "close": 883.700012, "volume": 11153514}, "trend_line": 817.601668, "activity_lines": {"activity_5": 863.286662, "activity_10": 869.450902, "activity_20": 862.246663, "activity_30": 839.659032}, "trend_signal": 1, "fair_value": 928.261737, "relative_strength": -6.20708, "rate_of_change": 0.17643563235808013, "market_dynamics": 0.545799, "expectation": {"probability": 32.2674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 886.0, "high": 892.299988, "low": 867.150024, "close": 877.200012, "volume": 14480993}, "trend_line": 819.896669, "activity_lines": {"activity_5": 867.413334, "activity_10": 869.61727, "activity_20": 866.523093, "activity_30": 843.504086}, "trend_signal": 1, "fair_value": 927.745962, "relative_strength": -5.896931, "rate_of_change": 0.2806991582605182, "market_dynamics": 0.190365, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 876.0, "high": 907.700012, "low": 869.099976, "close": 874.049988, "volume": 11926078}, "trend_line": 821.285002, "activity_lines": {"activity_5": 869.823332, "activity_10": 869.886359, "activity_20": 869.695711, "activity_30": 846.997849}, "trend_signal": 1, "fair_value": 927.209003, "relative_strength": -4.7619, "rate_of_change": 0.16933024032080665, "market_dynamics": -0.090579, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 876.799988, "high": 887.799988, "low": 867.0, "close": 869.349976, "volume": 4278186}, "trend_line": 824.678335, "activity_lines": {"activity_5": 871.336658, "activity_10": 869.876356, "activity_20": 871.453566, "activity_30": 850.098815}, "trend_signal": 1, "fair_value": 926.636141, "relative_strength": -4.263591, "rate_of_change": 0.4131736232533788, "market_dynamics": -0.155266, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 870.950012, "high": 881.0, "low": 812.150024, "close": 817.150024, "volume": 6201470}, "trend_line": 825.051668, "activity_lines": {"activity_5": 854.893335, "activity_10": 859.607271, "activity_20": 867.199759, "activity_30": 849.613117}, "trend_signal": 1, "fair_value": 925.562748, "relative_strength": -9.081319, "rate_of_change": 0.04527013553714884, "market_dynamics": -0.372894, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 819.700012, "high": 834.0, "low": 791.099976, "close": 793.049988, "volume": 4413133}, "trend_line": 824.111668, "activity_lines": {"activity_5": 831.146663, "activity_10": 846.73636, "activity_20": 860.31952, "activity_30": 847.548493}, "trend_signal": 1, "fair_value": 924.276216, "relative_strength": -9.888385, "rate_of_change": -0.11393225860370491, "market_dynamics": -0.610914, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 796.950012, "high": 806.349976, "low": 769.049988, "close": 790.150024, "volume": 27373913}, "trend_line": 826.141669, "activity_lines": {"activity_5": 812.476672, "activity_10": 834.856365, "activity_20": 853.116189, "activity_30": 845.357419}, "trend_signal": 0, "fair_value": 922.986541, "relative_strength": -8.843768, "rate_of_change": 0.24632596270921506, "market_dynamics": -0.685131, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 788.0, "high": 801.150024, "low": 774.450012, "close": 775.799988, "volume": 8726570}, "trend_line": 825.163334, "activity_lines": {"activity_5": 794.826668, "activity_10": 821.768182, "activity_20": 844.744045, "activity_30": 842.109568}, "trend_signal": 0, "fair_value": 921.584764, "relative_strength": -10.859862, "rate_of_change": -0.11842218310864738, "market_dynamics": -0.820788, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 787.0, "high": 831.900024, "low": 783.0, "close": 800.150024, "volume": 4220750}, "trend_line": 825.486668, "activity_lines": {"activity_5": 791.843343, "activity_10": 815.076368, "activity_20": 839.149048, "activity_30": 840.495807}, "trend_signal": 0, "fair_value": 920.439154, "relative_strength": -8.408586, "rate_of_change": 0.03918424227997088, "market_dynamics": -0.871045, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 805.0, "high": 807.849976, "low": 759.25, "close": 764.150024, "volume": 3453408}, "trend_line": 826.013336, "activity_lines": {"activity_5": 781.473348, "activity_10": 802.945463, "activity_20": 830.407622, "activity_30": 836.538604}, "trend_signal": 0, "fair_value": 918.978508, "relative_strength": -10.51912, "rate_of_change": 0.0638009092595027, "market_dynamics": -0.90487, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 770.150024, "high": 777.599976, "low": 744.900024, "close": 755.950012, "volume": 3420367}, "trend_line": 825.431669, "activity_lines": {"activity_5": 771.903349, "activity_10": 790.486373, "activity_20": 821.269289, "activity_30": 832.018389}, "trend_signal": 0, "fair_value": 917.468985, "relative_strength": -12.163946, "rate_of_change": -0.07041859672831298, "market_dynamics": -1.079614, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 760.0, "high": 838.5, "low": 757.650024, "close": 829.900024, "volume": 5752892}, "trend_line": 829.481669, "activity_lines": {"activity_5": 789.456685, "activity_10": 793.795468, "activity_20": 819.927149, "activity_30": 832.30667}, "trend_signal": 0, "fair_value": 916.6656, "relative_strength": -4.701585, "rate_of_change": 0.4906523643448861, "market_dynamics": -0.953419, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 834.0, "high": 899.0, "low": 824.299988, "close": 877.150024, "volume": 11704140}, "trend_line": 836.355003, "activity_lines": {"activity_5": 820.110022, "activity_10": 806.555471, "activity_20": 823.487151, "activity_30": 835.382048}, "trend_signal": 0, "fair_value": 916.306367, "relative_strength": 0.122193, "rate_of_change": 0.82863000556556, "market_dynamics": -0.550726, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 881.450012, "high": 957.900024, "low": 873.450012, "close": 879.200012, "volume": 29509425}, "trend_line": 843.965002, "activity_lines": {"activity_5": 844.690018, "activity_10": 819.631835, "activity_20": 827.378343, "activity_30": 838.146242}, "trend_signal": 0, "fair_value": 915.972076, "relative_strength": 3.26105, "rate_of_change": 0.9099005772313191, "market_dynamics": -0.007993, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 880.049988, "high": 920.0, "low": 860.400024, "close": 916.349976, "volume": 4274663}, "trend_line": 849.590002, "activity_lines": {"activity_5": 876.383337, "activity_10": 839.283646, "activity_20": 834.55953, "activity_30": 842.81624}, "trend_signal": 0, "fair_value": 915.97545, "relative_strength": 6.688311, "rate_of_change": 0.6664968318200474, "market_dynamics": 0.458679, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 918.0, "high": 945.049988, "low": 908.150024, "close": 925.849976, "volume": 6144854}, "trend_line": 854.345001, "activity_lines": {"activity_5": 901.096659, "activity_10": 858.859094, "activity_20": 842.63929, "activity_30": 847.736239}, "trend_signal": 0, "fair_value": 916.062835, "relative_strength": 6.275864, "rate_of_change": 0.5596816098125408, "market_dynamics": 0.78085, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 925.849976, "high": 959.0, "low": 919.299988, "close": 929.700012, "volume": 10692508}, "trend_line": 857.611668, "activity_lines": {"activity_5": 915.766663, "activity_10": 876.720004, "activity_20": 850.850957, "activity_30": 852.597852}, "trend_signal": 0, "fair_value": 916.182459, "relative_strength": 5.297576, "rate_of_change": 0.3823592338196386, "market_dynamics": 0.896185, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 929.75, "high": 956.0, "low": 927.0, "close": 944.25, "volume": 4302789}, "trend_line": 860.020001, "activity_lines": {"activity_5": 928.633329, "activity_10": 894.689094, "activity_20": 860.150719, "activity_30": 858.187422}, "trend_signal": 0, "fair_value": 916.426525, "relative_strength": 6.676325, "rate_of_change": 0.2808185907284053, "market_dynamics": 0.860276, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 945.200012, "high": 1004.0, "low": 917.950012, "close": 986.200012, "volume": 11854077}, "trend_line": 864.246667, "activity_lines": {"activity_5": 951.010002, "activity_10": 917.222731, "activity_20": 873.159291, "activity_30": 866.328068}, "trend_signal": 1, "fair_value": 917.02802, "relative_strength": 11.853015, "rate_of_change": 0.4914613607922385, "market_dynamics": 1.019855, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 987.0, "high": 1011.0, "low": 945.200012, "close": 960.599976, "volume": 5838667}, "trend_line": 868.106667, "activity_lines": {"activity_5": 957.719995, "activity_10": 931.719089, "activity_20": 883.133574, "activity_30": 872.54441}, "trend_signal": 1, "fair_value": 917.40043, "relative_strength": 9.998832, "rate_of_change": 0.44663174847974435, "market_dynamics": 1.042285, "expectation": {"probability": 35.6071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 965.549988, "high": 1050.0, "low": 947.299988, "close": 1023.849976, "volume": 8437541}, "trend_line": 871.763332, "activity_lines": {"activity_5": 982.563322, "activity_10": 954.143629, "activity_20": 898.500714, "activity_30": 882.592366}, "trend_signal": 1, "fair_value": 918.302545, "relative_strength": 15.213336, "rate_of_change": 0.42122300622764086, "market_dynamics": 1.096695, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1025.5, "high": 1044.0, "low": 972.75, "close": 974.799988, "volume": 5255042}, "trend_line": 873.778333, "activity_lines": {"activity_5": 984.52332, "activity_10": 962.779082, "activity_20": 908.529046, "activity_30": 889.239892}, "trend_signal": 1, "fair_value": 918.777313, "relative_strength": 8.405474, "rate_of_change": 0.23114082985999962, "market_dynamics": 1.088917, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 979.0, "high": 1001.0, "low": 965.75, "close": 994.549988, "volume": 3621178}, "trend_line": 876.739998, "activity_lines": {"activity_5": 990.059986, "activity_10": 972.370899, "activity_20": 919.973569, "activity_30": 897.031612}, "trend_signal": 1, "fair_value": 919.408752, "relative_strength": 9.84148, "rate_of_change": 0.3389492378268939, "market_dynamics": 0.960476, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 999.0, "high": 1007.900024, "low": 960.0, "close": 978.849976, "volume": 4943712}, "trend_line": 881.798332, "activity_lines": {"activity_5": 987.009982, "activity_10": 976.973623, "activity_20": 929.349043, "activity_30": 903.619352}, "trend_signal": 1, "fair_value": 919.900002, "relative_strength": 7.897981, "rate_of_change": 0.5769480132694875, "market_dynamics": 0.924346, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 978.849976, "high": 1016.349976, "low": 946.349976, "close": 1011.299988, "volume": 7520250}, "trend_line": 885.006665, "activity_lines": {"activity_5": 995.266651, "activity_10": 985.664532, "activity_20": 941.293565, "activity_30": 911.974298}, "trend_signal": 1, "fair_value": 920.649182, "relative_strength": 11.748237, "rate_of_change": 0.36383976739026525, "market_dynamics": 0.915359, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1014.400024, "high": 1020.0, "low": 969.0, "close": 988.25, "volume": 5834921}, "trend_line": 888.729999, "activity_lines": {"activity_5": 992.45999, "activity_10": 988.43817, "activity_20": 950.118327, "activity_30": 918.635158}, "trend_signal": 1, "fair_value": 921.198783, "relative_strength": 9.206417, "rate_of_change": 0.42071253779766987, "market_dynamics": 0.872639, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 988.25, "high": 1020.400024, "low": 984.799988, "close": 1015.299988, "volume": 2296758}, "trend_line": 893.666665, "activity_lines": {"activity_5": 1001.043323, "activity_10": 994.995443, "activity_20": 960.589755, "activity_30": 926.800964}, "trend_signal": 1, "fair_value": 921.957663, "relative_strength": 11.552048, "rate_of_change": 0.555474216641127, "market_dynamics": 0.833302, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1020.299988, "high": 1067.699951, "low": 996.099976, "close": 1057.900024, "volume": 6138158}, "trend_line": 899.46, "activity_lines": {"activity_5": 1021.126668, "activity_10": 1007.741813, "activity_20": 974.046186, "activity_30": 937.396664}, "trend_signal": 1, "fair_value": 923.045202, "relative_strength": 14.592495, "rate_of_change": 0.6482657602541403, "market_dynamics": 0.876228, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1054.699951, "high": 1057.699951, "low": 952.0, "close": 960.599976, "volume": 4380958}, "trend_line": 902.779999, "activity_lines": {"activity_5": 1004.553329, "activity_10": 1000.730901, "activity_20": 976.892612, "activity_30": 941.341179}, "trend_signal": 1, "fair_value": 923.343256, "relative_strength": 6.300964, "rate_of_change": 0.36911024392412545, "market_dynamics": 0.48063, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 960.599976, "high": 963.099976, "low": 902.700012, "close": 908.700012, "volume": 6519807}, "trend_line": 905.466667, "activity_lines": {"activity_5": 971.896667, "activity_10": 984.749087, "activity_20": 974.032137, "activity_30": 941.723115}, "trend_signal": 1, "fair_value": 923.227955, "relative_strength": 0.477857, "rate_of_change": 0.297599415469555, "market_dynamics": 0.137418, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 908.700012, "high": 932.900024, "low": 803.099976, "close": 812.700012, "volume": 13109227}, "trend_line": 903.1, "activity_lines": {"activity_5": 914.080005, "activity_10": 952.256363, "activity_20": 961.340472, "activity_30": 935.73817}, "trend_signal": 1, "fair_value": 922.364455, "relative_strength": -7.7307, "rate_of_change": -0.26137538644478964, "market_dynamics": -0.184056, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 830.0, "high": 920.5, "low": 811.299988, "close": 894.799988, "volume": 8872404}, "trend_line": 903.686666, "activity_lines": {"activity_5": 895.333333, "activity_10": 938.529998, "activity_20": 956.197614, "activity_30": 935.202685}, "trend_signal": 0, "fair_value": 922.150777, "relative_strength": 0.306852, "rate_of_change": 0.06496135533162693, "market_dynamics": -0.590397, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 849.900024, "high": 1025.949951, "low": 842.799988, "close": 1017.700012, "volume": 11843366}, "trend_line": 908.475, "activity_lines": {"activity_5": 925.58667, "activity_10": 948.603638, "activity_20": 962.450473, "activity_30": 942.558385}, "trend_signal": 1, "fair_value": 922.885771, "relative_strength": 12.012849, "rate_of_change": 0.529866620827188, "market_dynamics": -0.467154, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1023.799988, "high": 1040.0, "low": 979.0, "close": 988.0, "volume": 5376208}, "trend_line": 912.430001, "activity_lines": {"activity_5": 948.620003, "activity_10": 952.856365, "activity_20": 965.205473, "activity_30": 947.68903}, "trend_signal": 1, "fair_value": 923.382826, "relative_strength": 9.225358, "rate_of_change": 0.4353450562756185, "market_dynamics": -0.390648, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 977.0, "high": 1038.800049, "low": 972.299988, "close": 998.099976, "volume": 6455014}, "trend_line": 918.461666, "activity_lines": {"activity_5": 973.193327, "activity_10": 958.779088, "activity_20": 968.404281, "activity_30": 953.216125}, "trend_signal": 1, "fair_value": 923.948866, "relative_strength": 9.341405, "rate_of_change": 0.6610550939129071, "market_dynamics": -0.297591, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1003.099976, "high": 1051.800049, "low": 993.150024, "close": 1011.549988, "volume": 5834394}, "trend_line": 925.744999, "activity_lines": {"activity_5": 996.28999, "activity_10": 967.387268, "activity_20": 972.494757, "activity_30": 959.221824}, "trend_signal": 1, "fair_value": 924.607521, "relative_strength": 11.894414, "rate_of_change": 0.7929925950769044, "market_dynamics": -0.176158, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 961.0, "high": 1007.700012, "low": 948.799988, "close": 992.5, "volume": 5676767}, "trend_line": 932.489998, "activity_lines": {"activity_5": 999.779993, "activity_10": 972.108178, "activity_20": 974.362852, "activity_30": 963.528598}, "trend_signal": 1, "fair_value": 925.114181, "relative_strength": 12.60801, "rate_of_change": 0.7286022616688214, "market_dynamics": -0.272056, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 970.5, "high": 1031.599976, "low": 958.099976, "close": 992.299988, "volume": 7528735}, "trend_line": 939.706665, "activity_lines": {"activity_5": 996.68999, "activity_10": 977.207267, "activity_20": 975.912852, "activity_30": 967.387307}, "trend_signal": 1, "fair_value": 925.611853, "relative_strength": 18.405542, "rate_of_change": 0.7739136093125183, "market_dynamics": -0.196495, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 987.5, "high": 1043.800049, "low": 969.900024, "close": 1009.900024, "volume": 7469382}, "trend_line": 946.698332, "activity_lines": {"activity_5": 1001.160002, "activity_10": 986.69909, "activity_20": 978.910236, "activity_30": 971.915911}, "trend_signal": 1, "fair_value": 926.231619, "relative_strength": 20.181039, "rate_of_change": 0.7440265415165493, "market_dynamics": -0.128115, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1000.0, "high": 1000.900024, "low": 935.400024, "close": 956.0, "volume": 13889591}, "trend_line": 953.093331, "activity_lines": {"activity_5": 986.203337, "activity_10": 985.494545, "activity_20": 976.661427, "activity_30": 972.516018}, "trend_signal": 1, "fair_value": 926.448907, "relative_strength": 14.944054, "rate_of_change": 0.6755054681980769, "market_dynamics": -0.076702, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.200012, "high": 982.450012, "low": 903.150024, "close": 941.599976, "volume": 4796598}, "trend_line": 959.281663, "activity_lines": {"activity_5": 969.253329, "activity_10": 980.811813, "activity_20": 973.063092, "activity_30": 971.774512}, "trend_signal": 1, "fair_value": 926.558697, "relative_strength": 13.507843, "rate_of_change": 0.6492891932741838, "market_dynamics": -0.184258, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 941.900024, "high": 1160.400024, "low": 936.099976, "close": 1157.900024, "volume": 18121406}, "trend_line": 970.214996, "activity_lines": {"activity_5": 1029.066671, "activity_10": 1013.112727, "activity_20": 990.456428, "activity_30": 984.588599}, "trend_signal": 1, "fair_value": 928.223023, "relative_strength": 31.051336, "rate_of_change": 1.1397416860661977, "market_dynamics": 0.133909, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1120.0, "high": 1266.449951, "low": 1114.199951, "close": 1259.800049, "volume": 14191913}, "trend_line": 982.969997, "activity_lines": {"activity_5": 1111.82002, "activity_10": 1059.157282, "activity_20": 1016.682623, "activity_30": 1003.271506}, "trend_signal": 1, "fair_value": 930.591431, "relative_strength": 39.829623, "rate_of_change": 1.3146571690384377, "market_dynamics": 0.511652, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1253.099976, "high": 1425.0, "low": 1243.550049, "close": 1411.949951, "volume": 22520418}, "trend_line": 1000.728329, "activity_lines": {"activity_5": 1227.456665, "activity_10": 1128.463636, "activity_20": 1056.13619, "activity_30": 1030.947632}, "trend_signal": 1, "fair_value": 934.005321, "relative_strength": 57.97663, "rate_of_change": 1.8065995965490282, "market_dynamics": 0.889952, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1425.0, "high": 1463.650024, "low": 1308.0, "close": 1342.25, "volume": 17520786}, "trend_line": 1014.924996, "activity_lines": {"activity_5": 1293.056665, "activity_10": 1177.389091, "activity_20": 1086.889285, "activity_30": 1052.981288}, "trend_signal": 1, "fair_value": 936.880283, "relative_strength": 48.128092, "rate_of_change": 1.418633468104802, "market_dynamics": 1.457209, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1357.0, "high": 1438.0, "low": 1329.300049, "close": 1353.599976, "volume": 18193507}, "trend_line": 1029.183329, "activity_lines": {"activity_5": 1336.68999, "activity_10": 1222.120905, "activity_20": 1117.147378, "activity_30": 1074.831287}, "trend_signal": 1, "fair_value": 939.794407, "relative_strength": 46.668284, "rate_of_change": 1.4048656852668544, "market_dynamics": 1.539897, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1350.800049, "high": 1365.0, "low": 1236.599976, "close": 1303.599976, "volume": 22290910}, "trend_line": 1041.646661, "activity_lines": {"activity_5": 1336.189982, "activity_10": 1251.542719, "activity_20": 1140.903805, "activity_30": 1092.535587}, "trend_signal": 1, "fair_value": 942.320835, "relative_strength": 43.094611, "rate_of_change": 1.2109924100801324, "market_dynamics": 1.49269, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1295.0, "high": 1395.0, "low": 1248.199951, "close": 1367.900024, "volume": 16466129}, "trend_line": 1055.768329, "activity_lines": {"activity_5": 1347.409994, "activity_10": 1286.999088, "activity_20": 1169.411188, "activity_30": 1113.584191}, "trend_signal": 1, "fair_value": 945.255864, "relative_strength": 48.017998, "rate_of_change": 1.3557061649334081, "market_dynamics": 1.423407, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1381.199951, "high": 1578.5, "low": 1357.599976, "close": 1513.300049, "volume": 20413345}, "trend_line": 1073.33833, "activity_lines": {"activity_5": 1399.890015, "activity_10": 1342.062733, "activity_20": 1210.290002, "activity_30": 1143.102366}, "trend_signal": 1, "fair_value": 949.146577, "relative_strength": 62.598745, "rate_of_change": 1.664190951498039, "market_dynamics": 1.397232, "expectation": {"probability": 43.7186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23e84d1e-2294-4308-935a-494548385c15/", "share_image": "https://sharemaestro.com/terminal/23e84d1e-2294-4308-935a-494548385c15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}