{"ticker": {"uuid": "23ea144d-f9fa-48a4-bf8f-4375309b6812", "symbol": "1951", "name": "Jinxin Fertility Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1951 rose 0.90%, moving from 2.22 to 2.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.33 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 44.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.24"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.33"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.13, "close": 2.24, "volume": 67004000}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.355091, "activity_20": 2.375857, "activity_30": 2.398215}, "trend_signal": 0, "fair_value": 2.933465, "relative_strength": -13.325815, "rate_of_change": -0.3021007411642607, "market_dynamics": 0.01139, "expectation": {"probability": 44.9841, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.21238, "high": 4.329935, "low": 4.094825, "close": 4.310343, "volume": 37994294}, "trend_line": 5.852923, "activity_lines": {"activity_5": 4.256137, "activity_10": 4.517488, "activity_20": 4.947611, "activity_30": 5.403518}, "trend_signal": 0, "fair_value": 9.76581, "relative_strength": -20.947303, "rate_of_change": -0.15039905393263636, "market_dynamics": -1.38148, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.310343, "high": 4.633619, "low": 4.085029, "close": 4.52586, "volume": 99017325}, "trend_line": 5.822881, "activity_lines": {"activity_5": 4.328629, "activity_10": 4.474563, "activity_20": 4.859491, "activity_30": 5.317901}, "trend_signal": 0, "fair_value": 9.731199, "relative_strength": -19.453223, "rate_of_change": -0.5132819960214734, "market_dynamics": -1.19207, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.604229, "high": 4.604229, "low": 3.918493, "close": 3.92829, "volume": 55994461}, "trend_line": 5.786635, "activity_lines": {"activity_5": 4.209115, "activity_10": 4.340444, "activity_20": 4.728828, "activity_30": 5.195669}, "trend_signal": 0, "fair_value": 9.693005, "relative_strength": -25.320843, "rate_of_change": -0.6224753691514446, "market_dynamics": -1.122427, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.075233, "high": 4.222176, "low": 3.967474, "close": 4.05564, "volume": 66396100}, "trend_line": 5.712184, "activity_lines": {"activity_5": 4.158175, "activity_10": 4.258155, "activity_20": 4.627554, "activity_30": 5.083992}, "trend_signal": 0, "fair_value": 9.642459, "relative_strength": -22.420453, "rate_of_change": -1.2866026628602063, "market_dynamics": -1.083469, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.094825, "high": 4.457286, "low": 4.065437, "close": 4.182992, "volume": 59988430}, "trend_line": 5.608343, "activity_lines": {"activity_5": 4.152297, "activity_10": 4.215943, "activity_20": 4.549837, "activity_30": 4.985335}, "trend_signal": 0, "fair_value": 9.601179, "relative_strength": -17.12761, "rate_of_change": -1.8178861185143909, "market_dynamics": -0.945141, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.21238, "high": 4.44749, "low": 4.173196, "close": 4.359324, "volume": 42194483}, "trend_line": 5.518218, "activity_lines": {"activity_5": 4.205197, "activity_10": 4.221464, "activity_20": 4.499223, "activity_30": 4.904753}, "trend_signal": 0, "fair_value": 9.559787, "relative_strength": -17.836871, "rate_of_change": -1.6069808854415568, "market_dynamics": -0.947997, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.320139, "high": 4.359324, "low": 4.065437, "close": 4.173195, "volume": 30793069}, "trend_line": 5.419603, "activity_lines": {"activity_5": 4.192788, "activity_10": 4.20579, "activity_20": 4.439186, "activity_30": 4.817977}, "trend_signal": 0, "fair_value": 9.520308, "relative_strength": -19.492031, "rate_of_change": -1.7870805394060125, "market_dynamics": -0.781512, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.13401, "high": 4.506267, "low": 4.075233, "close": 4.467083, "volume": 48375817}, "trend_line": 5.333069, "activity_lines": {"activity_5": 4.301853, "activity_10": 4.251922, "activity_20": 4.418708, "activity_30": 4.756524}, "trend_signal": 0, "fair_value": 9.481719, "relative_strength": -17.038945, "rate_of_change": -1.5966852184560443, "market_dynamics": -0.462535, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.496471, "high": 4.614026, "low": 4.13401, "close": 4.271158, "volume": 61341038}, "trend_line": 5.259924, "activity_lines": {"activity_5": 4.30969, "activity_10": 4.259759, "activity_20": 4.382835, "activity_30": 4.688014}, "trend_signal": 0, "fair_value": 9.446844, "relative_strength": -18.795992, "rate_of_change": -1.371536726789026, "market_dynamics": -0.187498, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.202584, "high": 4.271158, "low": 3.967475, "close": 4.00666, "volume": 57326952}, "trend_line": 5.143676, "activity_lines": {"activity_5": 4.214993, "activity_10": 4.216299, "activity_20": 4.326297, "activity_30": 4.607158}, "trend_signal": 0, "fair_value": 9.407044, "relative_strength": -21.62427, "rate_of_change": -2.21006995538338, "market_dynamics": -0.055556, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.987067, "high": 4.026252, "low": 3.869512, "close": 3.889105, "volume": 38566934}, "trend_line": 5.029386, "activity_lines": {"activity_5": 4.092867, "activity_10": 4.154672, "activity_20": 4.26458, "activity_30": 4.526218}, "trend_signal": 0, "fair_value": 9.367608, "relative_strength": -18.822031, "rate_of_change": -2.221951771456842, "market_dynamics": 0.038342, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.889105, "high": 3.908697, "low": 3.69318, "close": 3.761754, "volume": 43869215}, "trend_line": 4.903341, "activity_lines": {"activity_5": 3.959638, "activity_10": 4.077549, "activity_20": 4.196753, "activity_30": 4.444435}, "trend_signal": 0, "fair_value": 9.324746, "relative_strength": -21.938685, "rate_of_change": -2.5061707333658525, "market_dynamics": -0.044859, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.889105, "high": 4.026252, "low": 3.653995, "close": 3.840123, "volume": 51770460}, "trend_line": 4.779582, "activity_lines": {"activity_5": 3.879962, "activity_10": 4.028568, "activity_20": 4.1446, "activity_30": 4.375841}, "trend_signal": 0, "fair_value": 9.284499, "relative_strength": -21.255611, "rate_of_change": -2.523972940083093, "market_dynamics": -0.077725, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.869512, "high": 3.938086, "low": 3.77155, "close": 3.791142, "volume": 34410219}, "trend_line": 4.690763, "activity_lines": {"activity_5": 3.825756, "activity_10": 3.972284, "activity_20": 4.095712, "activity_30": 4.31207}, "trend_signal": 0, "fair_value": 9.246733, "relative_strength": -21.291133, "rate_of_change": -1.8583005794230723, "market_dynamics": -0.11268, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.77155, "high": 3.898901, "low": 3.624606, "close": 3.683384, "volume": 40518214}, "trend_line": 4.601944, "activity_lines": {"activity_5": 3.767631, "activity_10": 3.901216, "activity_20": 4.042253, "activity_30": 4.247078}, "trend_signal": 0, "fair_value": 9.206848, "relative_strength": -23.23785, "rate_of_change": -1.8934872642254574, "market_dynamics": -0.189467, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.673587, "high": 3.742161, "low": 3.438478, "close": 3.634403, "volume": 54787634}, "trend_line": 4.519656, "activity_lines": {"activity_5": 3.714732, "activity_10": 3.830327, "activity_20": 3.990612, "activity_30": 4.184656}, "trend_signal": 0, "fair_value": 9.169383, "relative_strength": -23.57563, "rate_of_change": -1.788113892737488, "market_dynamics": -0.266454, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.546236, "high": 3.683384, "low": 3.477663, "close": 3.663791, "volume": 25261000}, "trend_line": 4.421693, "activity_lines": {"activity_5": 3.688608, "activity_10": 3.777962, "activity_20": 3.948535, "activity_30": 4.129439}, "trend_signal": 0, "fair_value": 9.132231, "relative_strength": -21.810009, "rate_of_change": -2.1674879681108474, "market_dynamics": -0.376655, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.595218, "high": 4.026252, "low": 3.448274, "close": 3.967475, "volume": 15852120}, "trend_line": 4.382182, "activity_lines": {"activity_5": 3.770244, "activity_10": 3.790074, "activity_20": 3.939999, "activity_30": 4.100135}, "trend_signal": 0, "fair_value": 9.095534, "relative_strength": -13.88293, "rate_of_change": -0.8935717608617348, "market_dynamics": -0.265511, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.69318, "high": 4.016456, "low": 3.69318, "close": 3.869512, "volume": 56693538}, "trend_line": 4.337119, "activity_lines": {"activity_5": 3.810735, "activity_10": 3.793458, "activity_20": 3.923811, "activity_30": 4.067059}, "trend_signal": 0, "fair_value": 9.059141, "relative_strength": -17.403134, "rate_of_change": -1.0283233329879922, "market_dynamics": 0.029737, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.869512, "high": 3.898901, "low": 3.526644, "close": 3.556033, "volume": 27422000}, "trend_line": 4.279974, "activity_lines": {"activity_5": 3.741508, "activity_10": 3.747148, "activity_20": 3.878842, "activity_30": 4.016666}, "trend_signal": 0, "fair_value": 9.023596, "relative_strength": -20.916153, "rate_of_change": -1.317579711324504, "market_dynamics": -0.021681, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.546236, "high": 3.69318, "low": 3.409089, "close": 3.663791, "volume": 42686900}, "trend_line": 4.23034, "activity_lines": {"activity_5": 3.716691, "activity_10": 3.728625, "activity_20": 3.847121, "activity_30": 3.976913}, "trend_signal": 0, "fair_value": 8.98868, "relative_strength": -19.266264, "rate_of_change": -1.15967994198096, "market_dynamics": 0.116214, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.712772, "high": 3.987067, "low": 3.712772, "close": 3.977271, "volume": 81571652}, "trend_line": 4.180053, "activity_lines": {"activity_5": 3.794408, "activity_10": 3.771194, "activity_20": 3.848334, "activity_30": 3.960586}, "trend_signal": 0, "fair_value": 8.953723, "relative_strength": -13.375084, "rate_of_change": -1.188722419474557, "market_dynamics": 0.33147, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.026252, "high": 4.241769, "low": 3.840123, "close": 3.840123, "volume": 71961866}, "trend_line": 4.124541, "activity_lines": {"activity_5": 3.80551, "activity_10": 3.784908, "activity_20": 3.839097, "activity_30": 3.938655}, "trend_signal": 0, "fair_value": 8.909997, "relative_strength": -13.86138, "rate_of_change": -1.3280214389626215, "market_dynamics": 0.413881, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.898901, "high": 4.006659, "low": 3.800939, "close": 3.859716, "volume": 29654204}, "trend_line": 4.086989, "activity_lines": {"activity_5": 3.831633, "activity_10": 3.802185, "activity_20": 3.832147, "activity_30": 3.921569}, "trend_signal": 0, "fair_value": 8.852728, "relative_strength": -14.153756, "rate_of_change": -0.9104528237202589, "market_dynamics": 0.77363, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.908697, "high": 4.045844, "low": 3.751957, "close": 3.820531, "volume": 40832372}, "trend_line": 4.046171, "activity_lines": {"activity_5": 3.845348, "activity_10": 3.811091, "activity_20": 3.822397, "activity_30": 3.904378}, "trend_signal": 0, "fair_value": 8.792722, "relative_strength": -15.104615, "rate_of_change": -0.9987303611534017, "market_dynamics": 0.957341, "expectation": {"probability": 40.437, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.869512, "high": 3.869512, "low": 3.605014, "close": 3.605014, "volume": 41279345}, "trend_line": 3.997843, "activity_lines": {"activity_5": 3.769591, "activity_10": 3.778318, "activity_20": 3.793848, "activity_30": 3.875917}, "trend_signal": 0, "fair_value": 8.727856, "relative_strength": -15.647453, "rate_of_change": -1.1944131871836396, "market_dynamics": 0.809274, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.605014, "high": 3.673587, "low": 3.360108, "close": 3.3797, "volume": 67797182}, "trend_line": 3.956046, "activity_lines": {"activity_5": 3.622647, "activity_10": 3.705113, "activity_20": 3.747432, "activity_30": 3.836036}, "trend_signal": 0, "fair_value": 8.662415, "relative_strength": -17.520231, "rate_of_change": -1.045488779824517, "market_dynamics": 0.616337, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3797, "high": 3.379701, "low": 3.09561, "close": 3.330719, "volume": 121407727}, "trend_line": 3.923065, "activity_lines": {"activity_5": 3.499214, "activity_10": 3.628168, "activity_20": 3.700131, "activity_30": 3.795693}, "trend_signal": 0, "fair_value": 8.590944, "relative_strength": -19.920147, "rate_of_change": -0.8336859581511532, "market_dynamics": 0.474521, "expectation": {"probability": 39.2014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.281738, "high": 3.330719, "low": 3.09561, "close": 3.134795, "volume": 31152950}, "trend_line": 3.891064, "activity_lines": {"activity_5": 3.344434, "activity_10": 3.527178, "activity_20": 3.639581, "activity_30": 3.744837}, "trend_signal": 0, "fair_value": 8.518714, "relative_strength": -21.497678, "rate_of_change": -0.8157142438374008, "market_dynamics": 0.053573, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.144591, "high": 3.291534, "low": 3.085814, "close": 3.281738, "volume": 24553444}, "trend_line": 3.861022, "activity_lines": {"activity_5": 3.286963, "activity_10": 3.466263, "activity_20": 3.598436, "activity_30": 3.705525}, "trend_signal": 0, "fair_value": 8.442084, "relative_strength": -20.192697, "rate_of_change": -0.7720767378794052, "market_dynamics": -0.215014, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.311127, "high": 3.330719, "low": 2.889889, "close": 2.899685, "volume": 62707917}, "trend_line": 3.814, "activity_lines": {"activity_5": 3.13806, "activity_10": 3.340872, "activity_20": 3.524358, "activity_30": 3.643504}, "trend_signal": 0, "fair_value": 8.366359, "relative_strength": -26.522965, "rate_of_change": -1.2178640784745625, "market_dynamics": -0.499215, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.929074, "high": 2.958463, "low": 2.70376, "close": 2.742945, "volume": 88196396}, "trend_line": 3.75457, "activity_lines": {"activity_5": 2.983933, "activity_10": 3.200875, "activity_20": 3.440064, "activity_30": 3.574403}, "trend_signal": 0, "fair_value": 8.299197, "relative_strength": -28.233592, "rate_of_change": -1.5582066072364937, "market_dynamics": -0.795203, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.733149, "high": 2.78213, "low": 2.380485, "close": 2.409873, "volume": 66903500}, "trend_line": 3.703956, "activity_lines": {"activity_5": 2.761231, "activity_10": 3.022761, "activity_20": 3.3289, "activity_30": 3.487649}, "trend_signal": 0, "fair_value": 8.207658, "relative_strength": -32.125163, "rate_of_change": -1.348063826217127, "market_dynamics": -0.912442, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.400077, "high": 2.449058, "low": 2.253134, "close": 2.292319, "volume": 103557581}, "trend_line": 3.645178, "activity_lines": {"activity_5": 2.560735, "activity_10": 2.849279, "activity_20": 3.213351, "activity_30": 3.396575}, "trend_signal": 0, "fair_value": 8.125057, "relative_strength": -37.055549, "rate_of_change": -1.5868979005150108, "market_dynamics": -1.024046, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.321707, "high": 2.390281, "low": 2.057209, "close": 2.096394, "volume": 105088911}, "trend_line": 3.575625, "activity_lines": {"activity_5": 2.351096, "activity_10": 2.668672, "activity_20": 3.08628, "activity_30": 3.296654}, "trend_signal": 0, "fair_value": 8.017964, "relative_strength": -39.800044, "rate_of_change": -1.9080824036576534, "market_dynamics": -1.058159, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.086598, "high": 2.311911, "low": 2.02782, "close": 2.135579, "volume": 81443024}, "trend_line": 3.5015, "activity_lines": {"activity_5": 2.233541, "activity_10": 2.526538, "activity_20": 2.970498, "activity_30": 3.203747}, "trend_signal": 0, "fair_value": 7.907084, "relative_strength": -38.61435, "rate_of_change": -2.0730641496241913, "market_dynamics": -1.121367, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.096394, "high": 2.272726, "low": 2.008228, "close": 2.272726, "volume": 16819800}, "trend_line": 3.438151, "activity_lines": {"activity_5": 2.212643, "activity_10": 2.436056, "activity_20": 2.874915, "activity_30": 3.124472}, "trend_signal": 0, "fair_value": 7.779066, "relative_strength": -36.114298, "rate_of_change": -1.809196058831932, "market_dynamics": -1.174011, "expectation": {"probability": 40.1513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.282522, "high": 2.449058, "low": 2.174764, "close": 2.439262, "volume": 66358383}, "trend_line": 3.370557, "activity_lines": {"activity_5": 2.278604, "activity_10": 2.395981, "activity_20": 2.801816, "activity_30": 3.060027}, "trend_signal": 0, "fair_value": 7.685851, "relative_strength": -32.05985, "rate_of_change": -1.9659985847043995, "market_dynamics": -1.14044, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.449058, "high": 2.537224, "low": 2.321707, "close": 2.360892, "volume": 87332563}, "trend_line": 3.306882, "activity_lines": {"activity_5": 2.316483, "activity_10": 2.357864, "activity_20": 2.728531, "activity_30": 2.994888}, "trend_signal": 0, "fair_value": 7.60456, "relative_strength": -32.623196, "rate_of_change": -1.889153632470833, "market_dynamics": -1.050065, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.370688, "high": 2.478447, "low": 2.292319, "close": 2.370688, "volume": 71826069}, "trend_line": 3.252349, "activity_lines": {"activity_5": 2.353055, "activity_10": 2.3356, "activity_20": 2.663362, "activity_30": 2.934488}, "trend_signal": 0, "fair_value": 7.525568, "relative_strength": -30.59778, "rate_of_change": -1.6490760783118275, "market_dynamics": -0.890581, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.380485, "high": 2.70376, "low": 2.370689, "close": 2.478447, "volume": 98161388}, "trend_line": 3.205328, "activity_lines": {"activity_5": 2.407261, "activity_10": 2.349493, "activity_20": 2.614101, "activity_30": 2.884559}, "trend_signal": 0, "fair_value": 7.444782, "relative_strength": -28.249847, "rate_of_change": -1.445755052732655, "market_dynamics": -0.499266, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.605798, "high": 2.62539, "low": 2.351096, "close": 2.41967, "volume": 92617832}, "trend_line": 3.160591, "activity_lines": {"activity_5": 2.419017, "activity_10": 2.360358, "activity_20": 2.564887, "activity_30": 2.833871}, "trend_signal": 0, "fair_value": 7.36101, "relative_strength": -28.223059, "rate_of_change": -1.39570739718369, "market_dynamics": -0.216572, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.458855, "high": 2.439262, "low": 2.272726, "close": 2.380485, "volume": 42396000}, "trend_line": 3.111937, "activity_lines": {"activity_5": 2.407914, "activity_10": 2.369976, "activity_20": 2.519358, "activity_30": 2.783542}, "trend_signal": 0, "fair_value": 7.265679, "relative_strength": -28.836588, "rate_of_change": -1.5393956383473841, "market_dynamics": -0.055972, "expectation": {"probability": 40.1904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.409873, "high": 2.458855, "low": 2.213949, "close": 2.311911, "volume": 29578465}, "trend_line": 3.062629, "activity_lines": {"activity_5": 2.377872, "activity_10": 2.367661, "activity_20": 2.474249, "activity_30": 2.731927}, "trend_signal": 0, "fair_value": 7.169535, "relative_strength": -30.774535, "rate_of_change": -1.5844793773138837, "market_dynamics": 0.056647, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.331504, "high": 2.537224, "low": 2.321707, "close": 2.370688, "volume": 78899500}, "trend_line": 3.018873, "activity_lines": {"activity_5": 2.370688, "activity_10": 2.375676, "activity_20": 2.442108, "activity_30": 2.687286}, "trend_signal": 0, "fair_value": 7.071159, "relative_strength": -28.121937, "rate_of_change": -1.4287071662940463, "market_dynamics": 0.152903, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.331504, "high": 2.380485, "low": 2.194356, "close": 2.223745, "volume": 40157812}, "trend_line": 2.971851, "activity_lines": {"activity_5": 2.314523, "activity_10": 2.351987, "activity_20": 2.402876, "activity_30": 2.635987}, "trend_signal": 0, "fair_value": 6.963516, "relative_strength": -29.747078, "rate_of_change": -1.557601131283102, "market_dynamics": 0.118323, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.223745, "high": 2.556817, "low": 2.223745, "close": 2.54702, "volume": 66798710}, "trend_line": 2.934625, "activity_lines": {"activity_5": 2.383097, "activity_10": 2.385472, "activity_20": 2.40101, "activity_30": 2.608579}, "trend_signal": 0, "fair_value": 6.855584, "relative_strength": -25.233964, "rate_of_change": -1.2526200001278658, "market_dynamics": 0.311564, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.566613, "high": 2.840908, "low": 2.537224, "close": 2.78213, "volume": 58991678}, "trend_line": 2.895113, "activity_lines": {"activity_5": 2.52155, "activity_10": 2.456717, "activity_20": 2.425501, "activity_30": 2.59874}, "trend_signal": 0, "fair_value": 6.759472, "relative_strength": -21.180666, "rate_of_change": -1.3464071218639593, "market_dynamics": 0.564879, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.78213, "high": 3.066221, "low": 2.654779, "close": 2.968259, "volume": 149024618}, "trend_line": 2.865072, "activity_lines": {"activity_5": 2.69527, "activity_10": 2.55557, "activity_20": 2.47033, "activity_30": 2.60346}, "trend_signal": 0, "fair_value": 6.650823, "relative_strength": -17.409033, "rate_of_change": -1.0376451627276644, "market_dynamics": 0.784675, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.036832, "high": 3.281738, "low": 2.968259, "close": 3.115202, "volume": 143998921}, "trend_line": 2.850377, "activity_lines": {"activity_5": 2.874215, "activity_10": 2.670097, "activity_20": 2.529947, "activity_30": 2.619597}, "trend_signal": 0, "fair_value": 6.547155, "relative_strength": -15.396425, "rate_of_change": -0.5129015954921944, "market_dynamics": 1.114108, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.144591, "high": 3.53644, "low": 3.115202, "close": 3.164183, "volume": 236484103}, "trend_line": 2.833724, "activity_lines": {"activity_5": 3.019852, "activity_10": 2.779993, "activity_20": 2.595022, "activity_30": 2.639842}, "trend_signal": 0, "fair_value": 6.449267, "relative_strength": -9.255367, "rate_of_change": -0.5842385059941126, "market_dynamics": 1.300542, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.183776, "high": 3.320923, "low": 3.036832, "close": 3.076017, "volume": 113884516}, "trend_line": 2.803682, "activity_lines": {"activity_5": 3.073405, "activity_10": 2.86139, "activity_20": 2.650441, "activity_30": 2.655474}, "trend_signal": 0, "fair_value": 6.344726, "relative_strength": -8.727076, "rate_of_change": -1.0601597050383291, "market_dynamics": 1.400614, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.115202, "high": 3.340516, "low": 3.09561, "close": 3.115202, "volume": 73998310}, "trend_line": 2.779518, "activity_lines": {"activity_5": 3.104753, "activity_10": 2.937979, "activity_20": 2.708005, "activity_30": 2.675572}, "trend_signal": 0, "fair_value": 6.251993, "relative_strength": -8.513166, "rate_of_change": -0.8618666453613446, "market_dynamics": 1.333356, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.085813, "high": 3.144591, "low": 2.93887, "close": 3.046628, "volume": 65071500}, "trend_line": 2.752415, "activity_lines": {"activity_5": 3.091038, "activity_10": 2.988741, "activity_20": 2.75568, "activity_30": 2.692805}, "trend_signal": 0, "fair_value": 6.157204, "relative_strength": -7.871318, "rate_of_change": -0.9750971211555342, "market_dynamics": 1.221445, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.085814, "high": 3.085814, "low": 2.831111, "close": 2.889889, "volume": 96419350}, "trend_line": 2.721394, "activity_lines": {"activity_5": 3.019852, "activity_10": 2.997647, "activity_20": 2.784836, "activity_30": 2.701675}, "trend_signal": 0, "fair_value": 6.048363, "relative_strength": -12.596851, "rate_of_change": -1.1270466117936417, "market_dynamics": 1.0518, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.889889, "high": 2.889889, "low": 2.71, "close": 2.78, "volume": 44729197}, "trend_line": 2.693893, "activity_lines": {"activity_5": 2.927057, "activity_10": 2.977133, "activity_20": 2.799747, "activity_30": 2.705456}, "trend_signal": 1, "fair_value": 5.946771, "relative_strength": -13.930831, "rate_of_change": -1.0105482704819662, "market_dynamics": 0.827209, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.75, "close": 2.85, "volume": 29588048}, "trend_line": 2.676236, "activity_lines": {"activity_5": 2.883208, "activity_10": 2.959233, "activity_20": 2.818256, "activity_30": 2.715527}, "trend_signal": 1, "fair_value": 5.862029, "relative_strength": -11.533844, "rate_of_change": -0.6554454835437138, "market_dynamics": 0.642133, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.65, "close": 2.86, "volume": 68701500}, "trend_line": 2.660546, "activity_lines": {"activity_5": 2.85776, "activity_10": 2.937641, "activity_20": 2.834969, "activity_30": 2.727383}, "trend_signal": 1, "fair_value": 5.779216, "relative_strength": -12.989092, "rate_of_change": -0.5862711659210832, "market_dynamics": 0.512345, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.5, "close": 2.54, "volume": 93538500}, "trend_line": 2.640719, "activity_lines": {"activity_5": 2.742659, "activity_10": 2.856453, "activity_20": 2.819202, "activity_30": 2.719606}, "trend_signal": 1, "fair_value": 5.700067, "relative_strength": -18.200802, "rate_of_change": -0.7452229730288542, "market_dynamics": 0.28459, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.35, "close": 2.4, "volume": 61220842}, "trend_line": 2.611328, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.757596, "activity_20": 2.789249, "activity_30": 2.704075}, "trend_signal": 1, "fair_value": 5.624866, "relative_strength": -20.192548, "rate_of_change": -1.1129923327699747, "market_dynamics": 0.051142, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.37, "close": 2.49, "volume": 45513000}, "trend_line": 2.597672, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.688107, "activity_20": 2.767728, "activity_30": 2.696248}, "trend_signal": 0, "fair_value": 5.551858, "relative_strength": -16.175643, "rate_of_change": -0.5229523062594844, "market_dynamics": -0.213767, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.45, "close": 2.61, "volume": 40646943}, "trend_line": 2.59324, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.652693, "activity_20": 2.75758, "activity_30": 2.697043}, "trend_signal": 0, "fair_value": 5.484217, "relative_strength": -12.328588, "rate_of_change": -0.17061430388440077, "market_dynamics": -0.495063, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.48, "close": 2.55, "volume": 21876500}, "trend_line": 2.597911, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.614844, "activity_20": 2.740812, "activity_30": 2.694253}, "trend_signal": 0, "fair_value": 5.428245, "relative_strength": -15.357093, "rate_of_change": 0.1801221637796597, "market_dynamics": -0.671992, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.35, "close": 2.43, "volume": 24090303}, "trend_line": 2.602501, "activity_lines": {"activity_5": 2.504, "activity_10": 2.565453, "activity_20": 2.711807, "activity_30": 2.68342}, "trend_signal": 0, "fair_value": 5.369018, "relative_strength": -19.550219, "rate_of_change": 0.17668041745850094, "market_dynamics": -0.775278, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.29, "close": 2.37, "volume": 61626593}, "trend_line": 2.611621, "activity_lines": {"activity_5": 2.462, "activity_10": 2.516364, "activity_20": 2.676527, "activity_30": 2.66842}, "trend_signal": 0, "fair_value": 5.298968, "relative_strength": -22.510438, "rate_of_change": 0.3504321420049327, "market_dynamics": -0.798944, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.17, "close": 2.23, "volume": 45600253}, "trend_line": 2.614768, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.451273, "activity_20": 2.627916, "activity_30": 2.6438}, "trend_signal": 0, "fair_value": 5.231376, "relative_strength": -24.120462, "rate_of_change": 0.12049987345025305, "market_dynamics": -0.89079, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.17, "close": 2.2, "volume": 35238500}, "trend_line": 2.612344, "activity_lines": {"activity_5": 2.296, "activity_10": 2.390727, "activity_20": 2.576418, "activity_30": 2.617041}, "trend_signal": 0, "fair_value": 5.166077, "relative_strength": -24.159937, "rate_of_change": -0.09270420932182058, "market_dynamics": -0.977969, "expectation": {"probability": 41.5206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.07, "close": 2.32, "volume": 45729992}, "trend_line": 2.608369, "activity_lines": {"activity_5": 2.284, "activity_10": 2.363818, "activity_20": 2.538001, "activity_30": 2.59818}, "trend_signal": 0, "fair_value": 5.103287, "relative_strength": -23.263668, "rate_of_change": -0.15216219609668793, "market_dynamics": -0.941442, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.34, "high": 3.16, "low": 2.25, "close": 3.13, "volume": 183217367}, "trend_line": 2.634005, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.494, "activity_20": 2.578928, "activity_30": 2.631833}, "trend_signal": 0, "fair_value": 5.051281, "relative_strength": -7.804541, "rate_of_change": 0.9828364008313238, "market_dynamics": -0.506909, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.32, "high": 3.94, "low": 3.3, "close": 3.94, "volume": 255223000}, "trend_line": 2.686316, "activity_lines": {"activity_5": 3.054, "activity_10": 2.760727, "activity_20": 2.696228, "activity_30": 2.716091}, "trend_signal": 1, "fair_value": 5.001982, "relative_strength": 5.976099, "rate_of_change": 1.9859871184754772, "market_dynamics": 0.08263, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.05, "high": 4.64, "low": 3.18, "close": 3.71, "volume": 421778398}, "trend_line": 2.727368, "activity_lines": {"activity_5": 3.369333, "activity_10": 2.957636, "activity_20": 2.787695, "activity_30": 2.782135}, "trend_signal": 1, "fair_value": 4.948475, "relative_strength": 7.300288, "rate_of_change": 1.5281895354083304, "market_dynamics": 0.730516, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.41, "high": 3.41, "low": 2.97, "close": 3.33, "volume": 254107944}, "trend_line": 2.757712, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.063273, "activity_20": 2.840372, "activity_30": 2.821015}, "trend_signal": 1, "fair_value": 4.890047, "relative_strength": -1.066855, "rate_of_change": 1.112574467398619, "market_dynamics": 1.247955, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.34, "high": 3.75, "low": 3.26, "close": 3.66, "volume": 223429347}, "trend_line": 2.800362, "activity_lines": {"activity_5": 3.584, "activity_10": 3.215818, "activity_20": 2.923269, "activity_30": 2.879227}, "trend_signal": 1, "fair_value": 4.845041, "relative_strength": 10.297574, "rate_of_change": 1.5465719407972853, "market_dynamics": 1.335189, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.63, "high": 4.59, "low": 3.36, "close": 3.38, "volume": 404106546}, "trend_line": 2.835965, "activity_lines": {"activity_5": 3.526, "activity_10": 3.297273, "activity_20": 2.976904, "activity_30": 2.916623}, "trend_signal": 1, "fair_value": 4.803957, "relative_strength": 3.017046, "rate_of_change": 1.2713713441333676, "market_dynamics": 1.306532, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.39, "high": 3.7, "low": 3.34, "close": 3.48, "volume": 147286812}, "trend_line": 2.872943, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.379636, "activity_20": 3.038476, "activity_30": 2.958173}, "trend_signal": 1, "fair_value": 4.759289, "relative_strength": 5.632686, "rate_of_change": 1.3038947941882202, "market_dynamics": 1.15127, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.0, "close": 3.08, "volume": 146242900}, "trend_line": 2.901484, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.369091, "activity_20": 3.059143, "activity_30": 2.971532}, "trend_signal": 1, "fair_value": 4.702986, "relative_strength": 0.517466, "rate_of_change": 0.9934412203792471, "market_dynamics": 0.947019, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.08, "high": 3.23, "low": 2.9, "close": 2.94, "volume": 83693126}, "trend_line": 2.914584, "activity_lines": {"activity_5": 3.192, "activity_10": 3.317636, "activity_20": 3.065048, "activity_30": 2.974017}, "trend_signal": 1, "fair_value": 4.650508, "relative_strength": -2.301152, "rate_of_change": 0.45149309801467497, "market_dynamics": 0.647382, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.87, "close": 2.99, "volume": 74718000}, "trend_line": 2.921513, "activity_lines": {"activity_5": 3.086, "activity_10": 3.261818, "activity_20": 3.075286, "activity_30": 2.978882}, "trend_signal": 1, "fair_value": 4.605681, "relative_strength": -0.896237, "rate_of_change": 0.23773547099688883, "market_dynamics": 0.350124, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.92, "close": 3.11, "volume": 93003500}, "trend_line": 2.926237, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.215636, "activity_20": 3.096333, "activity_30": 2.991043}, "trend_signal": 1, "fair_value": 4.566532, "relative_strength": 1.41875, "rate_of_change": 0.16169703848656333, "market_dynamics": 0.164196, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.13, "high": 3.37, "low": 3.03, "close": 3.04, "volume": 136766874}, "trend_line": 2.923731, "activity_lines": {"activity_5": 3.038, "activity_10": 3.157091, "activity_20": 3.108, "activity_30": 2.998382}, "trend_signal": 1, "fair_value": 4.529543, "relative_strength": -0.817125, "rate_of_change": -0.08563899643124932, "market_dynamics": 0.055919, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.81, "close": 2.81, "volume": 73094179}, "trend_line": 2.911925, "activity_lines": {"activity_5": 2.964, "activity_10": 3.073091, "activity_20": 3.094714, "activity_30": 2.991045}, "trend_signal": 1, "fair_value": 4.492509, "relative_strength": -6.578629, "rate_of_change": -0.4037991183183399, "market_dynamics": -0.088157, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.77, "close": 2.8, "volume": 28970000}, "trend_line": 2.902724, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.003636, "activity_20": 3.078952, "activity_30": 2.983824}, "trend_signal": 1, "fair_value": 4.456343, "relative_strength": -8.008055, "rate_of_change": -0.31597654472556863, "market_dynamics": -0.280909, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.58, "close": 2.61, "volume": 37041555}, "trend_line": 2.885884, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.909273, "activity_20": 3.04419, "activity_30": 2.964939}, "trend_signal": 0, "fair_value": 4.422873, "relative_strength": -12.335902, "rate_of_change": -0.5801447192361446, "market_dynamics": -0.568007, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.44, "close": 2.46, "volume": 75789421}, "trend_line": 2.86633, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.806727, "activity_20": 2.994857, "activity_30": 2.937462}, "trend_signal": 0, "fair_value": 4.384527, "relative_strength": -13.920192, "rate_of_change": -0.6775740119838445, "market_dynamics": -0.85418, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.41, "close": 2.51, "volume": 65142420}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.73, "activity_20": 2.950143, "activity_30": 2.914473}, "trend_signal": 0, "fair_value": 4.346502, "relative_strength": -14.179574, "rate_of_change": -0.44178444212633816, "market_dynamics": -1.009969, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.35, "close": 2.48, "volume": 226997501}, "trend_line": 2.843667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.665455, "activity_20": 2.901905, "activity_30": 2.890366}, "trend_signal": 0, "fair_value": 4.315678, "relative_strength": -17.027831, "rate_of_change": -0.35042631112881184, "market_dynamics": -0.982835, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.44, "close": 2.44, "volume": 15833500}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.604545, "activity_20": 2.848667, "activity_30": 2.864323}, "trend_signal": 0, "fair_value": 4.281678, "relative_strength": -18.857552, "rate_of_change": -0.4806118297254873, "market_dynamics": -1.014004, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.36, "close": 2.59, "volume": 90215194}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.58, "activity_20": 2.808571, "activity_30": 2.848839}, "trend_signal": 0, "fair_value": 4.246837, "relative_strength": -17.432075, "rate_of_change": -0.31802120141342394, "market_dynamics": -0.909305, "expectation": {"probability": 43.2002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.53, "close": 2.72, "volume": 167136000}, "trend_line": 2.827, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.586364, "activity_20": 2.779571, "activity_30": 2.842323}, "trend_signal": 0, "fair_value": 4.213948, "relative_strength": -18.788892, "rate_of_change": 0.21269053527117276, "market_dynamics": -0.704333, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.75, "high": 2.96, "low": 2.62, "close": 2.86, "volume": 255483290}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.625273, "activity_20": 2.765857, "activity_30": 2.844452}, "trend_signal": 0, "fair_value": 4.174563, "relative_strength": -17.470551, "rate_of_change": 0.542377078174745, "market_dynamics": -0.471368, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.61, "close": 2.62, "volume": 210516000}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.623818, "activity_20": 2.734429, "activity_30": 2.830108}, "trend_signal": 0, "fair_value": 4.136373, "relative_strength": -22.343326, "rate_of_change": 0.1524803743966685, "market_dynamics": -0.182572, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.53, "close": 2.64, "volume": 199534120}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.686, "activity_10": 2.629455, "activity_20": 2.710095, "activity_30": 2.816774}, "trend_signal": 0, "fair_value": 4.106513, "relative_strength": -25.565664, "rate_of_change": 0.03512880150716223, "market_dynamics": -0.0123, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.65, "high": 3.63, "low": 2.45, "close": 3.57, "volume": 804983127}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.807091, "activity_20": 2.777619, "activity_30": 2.863376}, "trend_signal": 0, "fair_value": 4.088765, "relative_strength": 1.784986, "rate_of_change": 1.1939598274657905, "market_dynamics": 0.345703, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.79, "low": 2.97, "close": 3.1, "volume": 1648728790}, "trend_line": 2.904, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.881818, "activity_20": 2.80081, "activity_30": 2.877462}, "trend_signal": 0, "fair_value": 4.069992, "relative_strength": -10.421106, "rate_of_change": 0.7750028021974681, "market_dynamics": 0.528851, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.12, "high": 3.41, "low": 2.96, "close": 2.96, "volume": 637805003}, "trend_line": 2.923667, "activity_lines": {"activity_5": 3.054, "activity_10": 2.919455, "activity_20": 2.812, "activity_30": 2.881075}, "trend_signal": 0, "fair_value": 4.051254, "relative_strength": -13.305526, "rate_of_change": 0.6772382920110228, "market_dynamics": 0.72981, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.96, "high": 3.33, "low": 2.91, "close": 3.23, "volume": 347021500}, "trend_line": 2.957, "activity_lines": {"activity_5": 3.138, "activity_10": 2.998, "activity_20": 2.851381, "activity_30": 2.900839}, "trend_signal": 0, "fair_value": 4.033935, "relative_strength": -3.049459, "rate_of_change": 1.1401093216156228, "market_dynamics": 0.932761, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.98, "high": 3.62, "low": 2.66, "close": 3.26, "volume": 1164673346}, "trend_line": 2.992333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.068364, "activity_20": 2.892905, "activity_30": 2.920387}, "trend_signal": 0, "fair_value": 4.016872, "relative_strength": 6.70621, "rate_of_change": 1.1948934731146452, "market_dynamics": 0.934391, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 3.37, "low": 2.98, "close": 3.03, "volume": 354400000}, "trend_line": 3.016, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.082, "activity_20": 2.911, "activity_30": 2.922817}, "trend_signal": 0, "fair_value": 4.001875, "relative_strength": -3.107417, "rate_of_change": 0.7909213312823173, "market_dynamics": 0.806301, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.95, "close": 2.96, "volume": 296683637}, "trend_line": 3.010333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.074909, "activity_20": 2.922238, "activity_30": 2.919204}, "trend_signal": 0, "fair_value": 3.989722, "relative_strength": -7.750652, "rate_of_change": -0.18789787798408045, "market_dynamics": 0.704114, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.82, "close": 2.99, "volume": 216656016}, "trend_line": 2.978667, "activity_lines": {"activity_5": 3.042, "activity_10": 3.068909, "activity_20": 2.937048, "activity_30": 2.917892}, "trend_signal": 0, "fair_value": 3.980869, "relative_strength": -8.772186, "rate_of_change": -1.0519102039541797, "market_dynamics": 0.581359, "expectation": {"probability": 45.2755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.91, "close": 2.96, "volume": 156388838}, "trend_line": 2.953667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.055091, "activity_20": 2.949238, "activity_30": 2.916688}, "trend_signal": 0, "fair_value": 3.969462, "relative_strength": -10.802371, "rate_of_change": -0.839301607061157, "market_dynamics": 0.328945, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.75, "close": 2.76, "volume": 207882800}, "trend_line": 2.934667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.998727, "activity_20": 2.941667, "activity_30": 2.904194}, "trend_signal": 0, "fair_value": 3.953356, "relative_strength": -18.083689, "rate_of_change": -0.6432681815519381, "market_dynamics": 0.140034, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.77, "high": 2.93, "low": 2.71, "close": 2.74, "volume": 295680117}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.936545, "activity_20": 2.932381, "activity_30": 2.891634}, "trend_signal": 0, "fair_value": 3.936997, "relative_strength": -18.977773, "rate_of_change": -1.0449907945262689, "market_dynamics": -0.04485, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.68, "close": 2.81, "volume": 162595849}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.902182, "activity_20": 2.929143, "activity_30": 2.88557}, "trend_signal": 0, "fair_value": 3.918105, "relative_strength": -15.233592, "rate_of_change": -0.6542699724517951, "market_dynamics": -0.23955, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.61, "close": 2.95, "volume": 213708352}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.846, "activity_10": 2.898545, "activity_20": 2.937571, "activity_30": 2.889763}, "trend_signal": 0, "fair_value": 3.898619, "relative_strength": -12.350586, "rate_of_change": -0.6123743500866509, "market_dynamics": -0.338677, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.93, "close": 2.95, "volume": 336980500}, "trend_line": 2.863, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.895091, "activity_20": 2.943905, "activity_30": 2.895097}, "trend_signal": 1, "fair_value": 3.881246, "relative_strength": -12.164209, "rate_of_change": -0.15111603709788576, "market_dynamics": -0.346599, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.76, "close": 2.76, "volume": 327930960}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.854, "activity_10": 2.862182, "activity_20": 2.929905, "activity_30": 2.888452}, "trend_signal": 0, "fair_value": 3.856131, "relative_strength": -16.063105, "rate_of_change": -0.2095703807195174, "market_dynamics": -0.463602, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.76, "high": 3.2, "low": 2.71, "close": 3.13, "volume": 407078834}, "trend_line": 2.861667, "activity_lines": {"activity_5": 2.95, "activity_10": 2.905636, "activity_20": 2.949619, "activity_30": 2.906065}, "trend_signal": 1, "fair_value": 3.830793, "relative_strength": -7.408075, "rate_of_change": 0.1633531676583821, "market_dynamics": -0.318155, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.93, "close": 3.01, "volume": 338661048}, "trend_line": 2.858333, "activity_lines": {"activity_5": 2.98, "activity_10": 2.925455, "activity_20": 2.955333, "activity_30": 2.915634}, "trend_signal": 1, "fair_value": 3.807324, "relative_strength": -9.157543, "rate_of_change": -0.1165055193354143, "market_dynamics": -0.2736, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.9, "close": 3.03, "volume": 221456880}, "trend_line": 2.858, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.948, "activity_20": 2.961571, "activity_30": 2.92671}, "trend_signal": 1, "fair_value": 3.787122, "relative_strength": -9.011385, "rate_of_change": -0.01165014713120958, "market_dynamics": -0.261989, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.9, "close": 3.04, "volume": 259604590}, "trend_line": 2.865667, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.971636, "activity_20": 2.967952, "activity_30": 2.938452}, "trend_signal": 1, "fair_value": 3.767048, "relative_strength": -10.94379, "rate_of_change": 0.26826452064381, "market_dynamics": -0.050375, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.05, "high": 3.43, "low": 3.0, "close": 3.28, "volume": 486911477}, "trend_line": 2.881667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.037455, "activity_20": 2.99519, "activity_30": 2.965183}, "trend_signal": 1, "fair_value": 3.749767, "relative_strength": -5.887237, "rate_of_change": 0.5583342377184792, "market_dynamics": 0.197193, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.37, "high": 3.7, "low": 3.16, "close": 3.34, "volume": 1414962688}, "trend_line": 2.906, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.104727, "activity_20": 3.025095, "activity_30": 2.994753}, "trend_signal": 1, "fair_value": 3.735007, "relative_strength": -0.573981, "rate_of_change": 0.8444070740998156, "market_dynamics": 0.542147, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.13, "close": 3.2, "volume": 410158316}, "trend_line": 2.930667, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.135636, "activity_20": 3.042762, "activity_30": 3.01372}, "trend_signal": 1, "fair_value": 3.720354, "relative_strength": -5.769416, "rate_of_change": 0.8488300068823121, "market_dynamics": 0.809514, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.91, "high": 3.23, "low": 2.91, "close": 3.15, "volume": 472572632}, "trend_line": 2.952, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.150364, "activity_20": 3.05519, "activity_30": 3.027871}, "trend_signal": 1, "fair_value": 3.705757, "relative_strength": -8.472451, "rate_of_change": 0.727923029126128, "market_dynamics": 1.008259, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.16, "high": 3.61, "low": 3.15, "close": 3.22, "volume": 464625932}, "trend_line": 2.976667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.174182, "activity_20": 3.073381, "activity_30": 3.045161}, "trend_signal": 1, "fair_value": 3.693304, "relative_strength": -6.549745, "rate_of_change": 0.83560298102981, "market_dynamics": 0.988693, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.26, "high": 3.4, "low": 2.86, "close": 2.88, "volume": 494394472}, "trend_line": 2.991333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.131273, "activity_20": 3.059238, "activity_30": 3.038925}, "trend_signal": 1, "fair_value": 3.681435, "relative_strength": -15.343152, "rate_of_change": 0.4926987130236626, "market_dynamics": 0.660437, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.72, "close": 2.74, "volume": 304609893}, "trend_line": 2.996333, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.060727, "activity_20": 3.033571, "activity_30": 3.02271}, "trend_signal": 0, "fair_value": 3.668794, "relative_strength": -20.310552, "rate_of_change": 0.16714956175056048, "market_dynamics": 0.271621, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.67, "close": 2.74, "volume": 213715540}, "trend_line": 2.997, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.997273, "activity_20": 3.009286, "activity_30": 3.006172}, "trend_signal": 0, "fair_value": 3.657472, "relative_strength": -22.990479, "rate_of_change": 0.022260543137227178, "market_dynamics": -0.168571, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.71, "close": 2.74, "volume": 217479252}, "trend_line": 2.993, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.938727, "activity_20": 2.986048, "activity_30": 2.989591}, "trend_signal": 0, "fair_value": 3.648662, "relative_strength": -23.184551, "rate_of_change": -0.1334668001334669, "market_dynamics": -0.669402, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.61, "close": 2.82, "volume": 276484502}, "trend_line": 2.999667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.9, "activity_20": 2.971619, "activity_30": 2.97843}, "trend_signal": 0, "fair_value": 3.642562, "relative_strength": -19.173964, "rate_of_change": 0.2227530905446108, "market_dynamics": -0.858569, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.8, "close": 2.85, "volume": 75869134}, "trend_line": 3.006667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.870727, "activity_20": 2.960714, "activity_30": 2.968774}, "trend_signal": 0, "fair_value": 3.63722, "relative_strength": -20.581146, "rate_of_change": 0.2333592362085564, "market_dynamics": -0.972785, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.62, "close": 2.63, "volume": 112249000}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.809273, "activity_20": 2.928429, "activity_30": 2.944473}, "trend_signal": 0, "fair_value": 3.628332, "relative_strength": -23.511351, "rate_of_change": -1.0421506605154542, "market_dynamics": -1.064862, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.48, "close": 2.48, "volume": 140421614}, "trend_line": 2.954667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.733455, "activity_20": 2.882381, "activity_30": 2.912516}, "trend_signal": 0, "fair_value": 3.616536, "relative_strength": -24.204385, "rate_of_change": -0.6945777161749576, "market_dynamics": -1.169564, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.45, "close": 2.54, "volume": 107138621}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.681636, "activity_20": 2.843619, "activity_30": 2.885763}, "trend_signal": 0, "fair_value": 3.6077, "relative_strength": -24.172479, "rate_of_change": -0.47382666134627804, "market_dynamics": -1.314304, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.46, "close": 2.46, "volume": 89000254}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.534, "activity_10": 2.626364, "activity_20": 2.79919, "activity_30": 2.854753}, "trend_signal": 0, "fair_value": 3.595274, "relative_strength": -25.055706, "rate_of_change": -0.872829191472543, "market_dynamics": -1.37124, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.33, "close": 2.36, "volume": 118498008}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.566727, "activity_20": 2.747571, "activity_30": 2.818946}, "trend_signal": 0, "fair_value": 3.581076, "relative_strength": -28.170678, "rate_of_change": -1.029159519725566, "market_dynamics": -1.412932, "expectation": {"probability": 48.5186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.36, "high": 2.62, "low": 2.36, "close": 2.52, "volume": 132342580}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.545636, "activity_20": 2.713095, "activity_30": 2.795398}, "trend_signal": 0, "fair_value": 3.562441, "relative_strength": -23.506666, "rate_of_change": -0.5892547660311925, "market_dynamics": -1.356938, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.33, "close": 2.34, "volume": 81164500}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.495818, "activity_20": 2.664381, "activity_30": 2.761333}, "trend_signal": 0, "fair_value": 3.545289, "relative_strength": -24.457196, "rate_of_change": -0.7206066945606692, "market_dynamics": -1.402799, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.33, "close": 2.39, "volume": 88577700}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.462364, "activity_20": 2.623619, "activity_30": 2.731828}, "trend_signal": 0, "fair_value": 3.520294, "relative_strength": -24.01748, "rate_of_change": -0.7024116954356944, "market_dynamics": -1.433928, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.39, "high": 2.58, "low": 2.39, "close": 2.57, "volume": 88266762}, "trend_line": 2.814333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.468, "activity_20": 2.603048, "activity_30": 2.715226}, "trend_signal": 0, "fair_value": 3.489985, "relative_strength": -18.253507, "rate_of_change": -0.4597972718459375, "market_dynamics": -1.190958, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.39, "close": 2.51, "volume": 113868374}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.48, "activity_10": 2.467273, "activity_20": 2.579, "activity_30": 2.695591}, "trend_signal": 0, "fair_value": 3.460799, "relative_strength": -19.11163, "rate_of_change": -0.29609147176257833, "market_dynamics": -0.992736, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.44, "close": 2.51, "volume": 104916479}, "trend_line": 2.798333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.472727, "activity_20": 2.558619, "activity_30": 2.676495}, "trend_signal": 0, "fair_value": 3.431173, "relative_strength": -17.6163, "rate_of_change": -0.27323592302209876, "market_dynamics": -0.673461, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.46, "close": 2.46, "volume": 19869134}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.471273, "activity_20": 2.537429, "activity_30": 2.654667}, "trend_signal": 0, "fair_value": 3.401666, "relative_strength": -19.080405, "rate_of_change": -0.41689105621096395, "market_dynamics": -0.38899, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 33322558}, "trend_line": 2.768333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.459273, "activity_20": 2.514048, "activity_30": 2.62972}, "trend_signal": 0, "fair_value": 3.375605, "relative_strength": -22.090082, "rate_of_change": -0.6579185815886811, "market_dynamics": -0.342359, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.38, "close": 2.51, "volume": 107236847}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.469818, "activity_20": 2.504714, "activity_30": 2.613054}, "trend_signal": 0, "fair_value": 3.343655, "relative_strength": -17.736718, "rate_of_change": -0.5297773064150905, "market_dynamics": -0.187683, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.44, "close": 2.46, "volume": 155667500}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.470364, "activity_20": 2.494, "activity_30": 2.594108}, "trend_signal": 0, "fair_value": 3.312516, "relative_strength": -20.73831, "rate_of_change": -0.36315211679553955, "market_dynamics": -0.031489, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.47, "high": 2.67, "low": 2.44, "close": 2.53, "volume": 157332986}, "trend_line": 2.723667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.481818, "activity_20": 2.491952, "activity_30": 2.580323}, "trend_signal": 0, "fair_value": 3.28038, "relative_strength": -17.795347, "rate_of_change": -0.7289514361618964, "market_dynamics": 0.229047, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.43, "close": 2.44, "volume": 94609915}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.476727, "activity_20": 2.482333, "activity_30": 2.562022}, "trend_signal": 0, "fair_value": 3.247605, "relative_strength": -22.154856, "rate_of_change": -0.6975889490161493, "market_dynamics": 0.386106, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.38, "close": 2.42, "volume": 74344277}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.466182, "activity_20": 2.472238, "activity_30": 2.543656}, "trend_signal": 0, "fair_value": 3.221735, "relative_strength": -19.965661, "rate_of_change": -0.751811590853886, "market_dynamics": 0.379834, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.42, "close": 2.48, "volume": 66155484}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.466, "activity_20": 2.469381, "activity_30": 2.530473}, "trend_signal": 0, "fair_value": 3.196941, "relative_strength": -17.629219, "rate_of_change": -0.6953682721182533, "market_dynamics": 0.380262, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.42, "close": 2.47, "volume": 3057000}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.465636, "activity_20": 2.46719, "activity_30": 2.517849}, "trend_signal": 0, "fair_value": 3.173652, "relative_strength": -17.085532, "rate_of_change": -1.0128797032787717, "market_dynamics": 0.237317, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.41, "close": 2.5, "volume": 71937333}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.471455, "activity_20": 2.469667, "activity_30": 2.508903}, "trend_signal": 0, "fair_value": 3.147353, "relative_strength": -16.473403, "rate_of_change": -1.0611418568542383, "market_dynamics": 0.326242, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.29, "close": 2.51, "volume": 144427000}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.479273, "activity_20": 2.473714, "activity_30": 2.502409}, "trend_signal": 0, "fair_value": 3.130412, "relative_strength": -13.125194, "rate_of_change": -0.8810009089630998, "market_dynamics": 0.553859, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.21, "close": 2.22, "volume": 149555000}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.433455, "activity_20": 2.45, "activity_30": 2.478688}, "trend_signal": 0, "fair_value": 3.111172, "relative_strength": -21.449863, "rate_of_change": -1.1979903132822012, "market_dynamics": 0.324483, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.23, "high": 2.38, "low": 2.19, "close": 2.2, "volume": 97687038}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.387273, "activity_20": 2.425905, "activity_30": 2.455677}, "trend_signal": 0, "fair_value": 3.09149, "relative_strength": -20.977633, "rate_of_change": -1.3298564107097173, "market_dynamics": 0.098904, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.15, "high": 2.34, "low": 2.09, "close": 2.32, "volume": 140253500}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.368545, "activity_20": 2.414476, "activity_30": 2.442602}, "trend_signal": 0, "fair_value": 3.073331, "relative_strength": -15.085637, "rate_of_change": -0.7399708324562937, "market_dynamics": -0.095045, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.29, "close": 2.51, "volume": 113325500}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.386909, "activity_20": 2.421333, "activity_30": 2.442989}, "trend_signal": 0, "fair_value": 3.054255, "relative_strength": -8.064835, "rate_of_change": -0.306190095846649, "market_dynamics": -0.202083, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.43, "close": 2.47, "volume": 56054500}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.398, "activity_10": 2.398364, "activity_20": 2.424429, "activity_30": 2.44129}, "trend_signal": 0, "fair_value": 3.034797, "relative_strength": -11.295619, "rate_of_change": -0.3605288236785676, "market_dynamics": 0.031576, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.35, "close": 2.36, "volume": 68098500}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.389273, "activity_20": 2.416429, "activity_30": 2.433075}, "trend_signal": 0, "fair_value": 3.017961, "relative_strength": -15.331993, "rate_of_change": -0.5092201164862061, "market_dynamics": 0.224648, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.38, "high": 2.51, "low": 2.35, "close": 2.47, "volume": 64265700}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.436, "activity_10": 2.401273, "activity_20": 2.419048, "activity_30": 2.432774}, "trend_signal": 0, "fair_value": 3.001455, "relative_strength": -10.121779, "rate_of_change": -0.47145737184033626, "market_dynamics": 0.399347, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.35, "close": 2.39, "volume": 45123500}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.398909, "activity_20": 2.414524, "activity_30": 2.428065}, "trend_signal": 0, "fair_value": 2.984372, "relative_strength": -11.708563, "rate_of_change": -0.6225334957369079, "market_dynamics": 0.26982, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.35, "close": 2.41, "volume": 52195500}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.414, "activity_10": 2.401636, "activity_20": 2.412476, "activity_30": 2.425634}, "trend_signal": 0, "fair_value": 2.970118, "relative_strength": -12.440188, "rate_of_change": -0.2996322620683359, "market_dynamics": 0.261865, "expectation": {"probability": 44.5751, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.34, "close": 2.38, "volume": 79420500}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.400545, "activity_20": 2.408048, "activity_30": 2.421742}, "trend_signal": 0, "fair_value": 2.957682, "relative_strength": -11.662132, "rate_of_change": -0.13657972088235623, "market_dynamics": 0.381751, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.23, "close": 2.26, "volume": 75199000}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.38, "activity_20": 2.392571, "activity_30": 2.410323}, "trend_signal": 0, "fair_value": 2.94592, "relative_strength": -14.506607, "rate_of_change": -0.38297086581862183, "market_dynamics": 0.182571, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.13, "close": 2.24, "volume": 67004000}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.355091, "activity_20": 2.375857, "activity_30": 2.398215}, "trend_signal": 0, "fair_value": 2.933465, "relative_strength": -13.325815, "rate_of_change": -0.3021007411642607, "market_dynamics": 0.01139, "expectation": {"probability": 44.9841, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23ea144d-f9fa-48a4-bf8f-4375309b6812/", "share_image": "https://sharemaestro.com/terminal/23ea144d-f9fa-48a4-bf8f-4375309b6812/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}