{"ticker": {"uuid": "23eb1e92-7bbe-40b6-b478-6eb120b5c409", "symbol": "SSB", "name": "SouthState Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SSB rose 6.52%, moving from 96.88 to 103.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.00 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 51.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "103.19"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.00"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 99.96, "high": 104.34, "low": 99.35, "close": 103.19, "volume": 4097640}, "trend_line": 97.043229, "activity_lines": {"activity_5": 100.961333, "activity_10": 99.287636, "activity_20": 97.425869, "activity_30": 97.168206}, "trend_signal": 1, "fair_value": 87.108504, "relative_strength": -1.003736, "rate_of_change": 0.24607298766267738, "market_dynamics": 0.951251, "expectation": {"probability": 51.5494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 69.703006, "high": 73.267048, "low": 69.32247, "close": 72.014064, "volume": 2988425}, "trend_line": 66.834932, "activity_lines": {"activity_5": 68.154256, "activity_10": 65.860354, "activity_20": 64.012358, "activity_30": 64.94016}, "trend_signal": 0, "fair_value": 68.458705, "relative_strength": -10.652219, "rate_of_change": 0.1079252455234094, "market_dynamics": 0.750677, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.837718, "high": 73.749678, "low": 70.000009, "close": 72.719447, "volume": 2181470}, "trend_line": 66.818286, "activity_lines": {"activity_5": 70.308769, "activity_10": 67.351953, "activity_20": 64.873213, "activity_30": 65.319806}, "trend_signal": 0, "fair_value": 68.620243, "relative_strength": -7.533764, "rate_of_change": -0.02490613740729831, "market_dynamics": 0.955685, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.719447, "high": 73.369143, "low": 69.313189, "close": 70.583587, "volume": 1525658}, "trend_line": 66.672204, "activity_lines": {"activity_5": 70.974788, "activity_10": 68.229761, "activity_20": 65.503324, "activity_30": 65.562729}, "trend_signal": 0, "fair_value": 68.735721, "relative_strength": -9.756225, "rate_of_change": -0.21862578157124074, "market_dynamics": 1.027638, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.686457, "high": 70.424721, "low": 66.87358, "close": 67.415596, "volume": 1442891}, "trend_line": 66.554994, "activity_lines": {"activity_5": 70.088643, "activity_10": 68.385958, "activity_20": 65.815396, "activity_30": 65.61069}, "trend_signal": 0, "fair_value": 68.850603, "relative_strength": -11.707238, "rate_of_change": -0.17580039801894062, "market_dynamics": 0.913823, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.602499, "high": 68.065081, "low": 64.051358, "close": 65.294257, "volume": 1749571}, "trend_line": 66.379575, "activity_lines": {"activity_5": 68.355826, "activity_10": 68.121602, "activity_20": 65.916787, "activity_30": 65.529352}, "trend_signal": 0, "fair_value": 68.951943, "relative_strength": -14.827449, "rate_of_change": -0.26357000347711085, "market_dynamics": 0.694025, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.770858, "high": 70.284544, "low": 65.770858, "close": 69.920085, "volume": 1651159}, "trend_line": 66.209547, "activity_lines": {"activity_5": 68.460724, "activity_10": 68.707083, "activity_20": 66.452823, "activity_30": 65.757772}, "trend_signal": 0, "fair_value": 69.077438, "relative_strength": -10.778217, "rate_of_change": -0.25614505666841353, "market_dynamics": 0.609771, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.480865, "high": 69.775236, "low": 64.158827, "close": 65.350328, "volume": 1322492}, "trend_line": 65.957598, "activity_lines": {"activity_5": 67.181969, "activity_10": 68.276006, "activity_20": 66.517069, "activity_30": 65.702338}, "trend_signal": 0, "fair_value": 69.2064, "relative_strength": -15.169785, "rate_of_change": -0.38053273495436574, "market_dynamics": 0.398379, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.57461, "high": 66.37829, "low": 64.204057, "close": 65.247532, "volume": 2443252}, "trend_line": 65.607712, "activity_lines": {"activity_5": 66.360222, "activity_10": 67.748439, "activity_20": 66.562059, "activity_30": 65.656528}, "trend_signal": 1, "fair_value": 69.339533, "relative_strength": -14.747666, "rate_of_change": -0.5304711066039699, "market_dynamics": 0.309807, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.481159, "high": 65.649371, "low": 62.817804, "close": 63.079467, "volume": 1655450}, "trend_line": 65.211026, "activity_lines": {"activity_5": 65.171525, "activity_10": 66.788379, "activity_20": 66.392249, "activity_30": 65.493415}, "trend_signal": 0, "fair_value": 69.48431, "relative_strength": -14.613664, "rate_of_change": -0.604633187025334, "market_dynamics": 0.121986, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.957981, "high": 64.313021, "low": 61.388003, "close": 62.948636, "volume": 1689315}, "trend_line": 64.86245, "activity_lines": {"activity_5": 64.228292, "activity_10": 65.845309, "activity_20": 66.196728, "activity_30": 65.347455}, "trend_signal": 0, "fair_value": 69.6142, "relative_strength": -13.648947, "rate_of_change": -0.534535371364972, "market_dynamics": -0.131389, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.649592, "high": 64.126119, "low": 59.930166, "close": 63.612138, "volume": 2140621}, "trend_line": 64.659348, "activity_lines": {"activity_5": 63.662602, "activity_10": 65.146189, "activity_20": 66.03367, "activity_30": 65.266789}, "trend_signal": 0, "fair_value": 69.718915, "relative_strength": -12.548089, "rate_of_change": -0.3131272407995708, "market_dynamics": -0.156605, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.182263, "high": 64.957833, "low": 62.135611, "close": 62.490725, "volume": 1456070}, "trend_line": 64.509694, "activity_lines": {"activity_5": 63.143637, "activity_10": 64.395938, "activity_20": 65.74075, "activity_30": 65.126878}, "trend_signal": 0, "fair_value": 69.822495, "relative_strength": -13.696374, "rate_of_change": -0.2314499057429379, "market_dynamics": -0.402085, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.313095, "high": 65.770858, "low": 60.986163, "close": 61.266516, "volume": 2412053}, "trend_line": 64.313403, "activity_lines": {"activity_5": 62.407242, "activity_10": 63.60908, "activity_20": 65.3209, "activity_30": 64.917641}, "trend_signal": 0, "fair_value": 69.869253, "relative_strength": -12.664428, "rate_of_change": -0.3042813999396776, "market_dynamics": -0.406555, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.14503, "high": 62.86453, "low": 59.210593, "close": 61.397348, "volume": 2332296}, "trend_line": 64.173331, "activity_lines": {"activity_5": 61.979859, "activity_10": 63.015411, "activity_20": 64.919741, "activity_30": 64.729508}, "trend_signal": 0, "fair_value": 69.921903, "relative_strength": -9.5678, "rate_of_change": -0.21779597014947152, "market_dynamics": -0.470451, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.116921, "high": 68.873433, "low": 60.911402, "close": 68.107134, "volume": 2345161}, "trend_line": 64.308471, "activity_lines": {"activity_5": 63.901213, "activity_10": 63.751125, "activity_20": 65.177139, "activity_30": 64.983302}, "trend_signal": 0, "fair_value": 70.021674, "relative_strength": -4.508487, "rate_of_change": 0.2105859208087433, "market_dynamics": -0.404001, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.948267, "high": 68.266001, "low": 63.822249, "close": 64.801522, "volume": 1509479}, "trend_line": 64.393874, "activity_lines": {"activity_5": 64.376796, "activity_10": 63.834676, "activity_20": 65.10862, "activity_30": 65.015112}, "trend_signal": 0, "fair_value": 70.050767, "relative_strength": -9.789879, "rate_of_change": 0.13280210005303883, "market_dynamics": -0.345609, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.415462, "high": 71.985998, "low": 63.765752, "close": 70.997308, "volume": 2412581}, "trend_line": 64.648367, "activity_lines": {"activity_5": 66.838349, "activity_10": 65.137799, "activity_20": 65.605917, "activity_30": 65.44114}, "trend_signal": 1, "fair_value": 70.124218, "relative_strength": -2.892607, "rate_of_change": 0.39521306017401053, "market_dynamics": -0.055727, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.53592, "high": 71.011432, "low": 68.845732, "close": 69.349493, "volume": 939486}, "trend_line": 64.84333, "activity_lines": {"activity_5": 68.183525, "activity_10": 66.038646, "activity_20": 65.899012, "activity_30": 65.744438}, "trend_signal": 1, "fair_value": 70.17475, "relative_strength": -5.516743, "rate_of_change": 0.3015745161822902, "market_dynamics": 0.141818, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.944601, "high": 74.255275, "low": 67.904123, "close": 74.019873, "volume": 2358742}, "trend_line": 65.300758, "activity_lines": {"activity_5": 70.546629, "activity_10": 67.714072, "activity_20": 66.607342, "activity_30": 66.336473}, "trend_signal": 1, "fair_value": 70.24426, "relative_strength": 0.463058, "rate_of_change": 0.7054357017136648, "market_dynamics": 0.447958, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.172425, "high": 76.656378, "low": 73.172425, "close": 75.196884, "volume": 1835424}, "trend_line": 65.924133, "activity_lines": {"activity_5": 72.460569, "activity_10": 69.404584, "activity_20": 67.38635, "activity_30": 66.974933}, "trend_signal": 1, "fair_value": 70.309966, "relative_strength": 2.120529, "rate_of_change": 0.9546213843336945, "market_dynamics": 0.866766, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.121555, "high": 82.64501, "low": 74.227027, "close": 81.722233, "volume": 3212673}, "trend_line": 66.689222, "activity_lines": {"activity_5": 76.076974, "activity_10": 72.058828, "activity_20": 68.760792, "activity_30": 67.994165}, "trend_signal": 1, "fair_value": 70.419625, "relative_strength": 8.466016, "rate_of_change": 1.1605598210901056, "market_dynamics": 1.082133, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.324863, "high": 82.324863, "low": 78.953903, "close": 80.281572, "volume": 2287358}, "trend_line": 67.354622, "activity_lines": {"activity_5": 78.085112, "activity_10": 74.121858, "activity_20": 69.951798, "activity_30": 68.871091}, "trend_signal": 1, "fair_value": 70.520329, "relative_strength": 5.793913, "rate_of_change": 0.9977624270380683, "market_dynamics": 1.385248, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.686464, "high": 81.524495, "low": 79.349379, "close": 79.518869, "volume": 1310027}, "trend_line": 67.919421, "activity_lines": {"activity_5": 79.220065, "activity_10": 75.722746, "activity_20": 71.034156, "activity_30": 69.655881}, "trend_signal": 1, "fair_value": 70.625817, "relative_strength": 4.650874, "rate_of_change": 0.8385452745915397, "market_dynamics": 1.301175, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.812662, "high": 80.827705, "low": 76.147909, "close": 77.899301, "volume": 1831817}, "trend_line": 68.332779, "activity_lines": {"activity_5": 79.137203, "activity_10": 76.697305, "activity_20": 71.91972, "activity_30": 70.299744}, "trend_signal": 1, "fair_value": 70.683908, "relative_strength": 4.453669, "rate_of_change": 0.6086005945192059, "market_dynamics": 1.245941, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.012294, "high": 78.765581, "low": 75.488783, "close": 75.940755, "volume": 1379299}, "trend_line": 68.671571, "activity_lines": {"activity_5": 78.142864, "activity_10": 77.01573, "activity_20": 72.568834, "activity_30": 70.790582}, "trend_signal": 1, "fair_value": 70.722903, "relative_strength": 0.339849, "rate_of_change": 0.4957971927352727, "market_dynamics": 0.970676, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.678999, "high": 76.863532, "low": 73.106512, "close": 76.816451, "volume": 1237623}, "trend_line": 69.241887, "activity_lines": {"activity_5": 77.390833, "activity_10": 77.350943, "activity_20": 73.25065, "activity_30": 71.316058}, "trend_signal": 1, "fair_value": 70.770363, "relative_strength": 0.56355, "rate_of_change": 0.8304979654535724, "market_dynamics": 0.729967, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.673315, "high": 80.187411, "low": 76.176157, "close": 79.547117, "volume": 2396142}, "trend_line": 69.857746, "activity_lines": {"activity_5": 77.876075, "activity_10": 77.964187, "activity_20": 74.159689, "activity_30": 71.980911}, "trend_signal": 1, "fair_value": 70.890345, "relative_strength": 3.242159, "rate_of_change": 0.8894312773422832, "market_dynamics": 0.753984, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.867264, "high": 82.089461, "low": 74.010457, "close": 76.110244, "volume": 2730169}, "trend_line": 70.290051, "activity_lines": {"activity_5": 77.264657, "activity_10": 77.797094, "activity_20": 74.673803, "activity_30": 72.384298}, "trend_signal": 1, "fair_value": 70.952568, "relative_strength": -2.239401, "rate_of_change": 0.6188361702938419, "market_dynamics": 0.716524, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.046226, "high": 78.178887, "low": 73.294834, "close": 78.093591, "volume": 2223686}, "trend_line": 70.715764, "activity_lines": {"activity_5": 77.541596, "activity_10": 77.867687, "activity_20": 75.325081, "activity_30": 72.887752}, "trend_signal": 1, "fair_value": 71.011516, "relative_strength": -0.752519, "rate_of_change": 0.6056518581840089, "market_dynamics": 0.714615, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.989339, "high": 81.49123, "low": 73.620268, "close": 80.889417, "volume": 2600997}, "trend_line": 71.087716, "activity_lines": {"activity_5": 78.737524, "activity_10": 78.372544, "activity_20": 76.171131, "activity_30": 73.544117}, "trend_signal": 1, "fair_value": 71.069261, "relative_strength": 3.489378, "rate_of_change": 0.5259817315980739, "market_dynamics": 0.835346, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.448855, "high": 80.955759, "low": 77.886036, "close": 78.273661, "volume": 1456222}, "trend_line": 71.29637, "activity_lines": {"activity_5": 78.731623, "activity_10": 78.298309, "activity_20": 76.68263, "activity_30": 74.007726}, "trend_signal": 1, "fair_value": 71.12745, "relative_strength": -1.040456, "rate_of_change": 0.293516252512594, "market_dynamics": 0.523723, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.505993, "high": 80.458196, "low": 76.852054, "close": 78.008294, "volume": 1637966}, "trend_line": 71.472664, "activity_lines": {"activity_5": 78.540119, "activity_10": 78.238526, "activity_20": 77.099039, "activity_30": 74.440754}, "trend_signal": 1, "fair_value": 71.154858, "relative_strength": -1.946605, "rate_of_change": 0.24726925087490237, "market_dynamics": 0.272001, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.273661, "high": 81.24008, "low": 77.581812, "close": 79.401469, "volume": 1734242}, "trend_line": 71.766594, "activity_lines": {"activity_5": 78.915595, "activity_10": 78.473381, "activity_20": 77.574238, "activity_30": 74.95229}, "trend_signal": 1, "fair_value": 71.148056, "relative_strength": 0.37617, "rate_of_change": 0.41124813816930506, "market_dynamics": 0.083328, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.344604, "high": 79.524675, "low": 75.520483, "close": 75.809543, "volume": 2596596}, "trend_line": 72.046392, "activity_lines": {"activity_5": 77.874347, "activity_10": 78.057292, "activity_20": 77.620992, "activity_30": 75.213125}, "trend_signal": 1, "fair_value": 71.144383, "relative_strength": -3.804444, "rate_of_change": 0.3898722015426837, "market_dynamics": -0.242578, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.856929, "high": 79.581539, "low": 74.937624, "close": 77.164808, "volume": 2032339}, "trend_line": 72.442077, "activity_lines": {"activity_5": 77.437125, "activity_10": 77.925611, "activity_20": 77.728189, "activity_30": 75.543345}, "trend_signal": 1, "fair_value": 71.183258, "relative_strength": -3.934404, "rate_of_change": 0.549208626574944, "market_dynamics": -0.35057, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.240627, "high": 80.718824, "low": 76.378185, "close": 80.586141, "volume": 1171814}, "trend_line": 72.797612, "activity_lines": {"activity_5": 78.388653, "activity_10": 78.393735, "activity_20": 78.118096, "activity_30": 76.068769}, "trend_signal": 1, "fair_value": 71.25194, "relative_strength": 0.074444, "rate_of_change": 0.49078521036883477, "market_dynamics": -0.407196, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.102795, "high": 80.102795, "low": 75.42097, "close": 77.136375, "volume": 1975554}, "trend_line": 73.190481, "activity_lines": {"activity_5": 78.036095, "activity_10": 78.166089, "activity_20": 78.104289, "activity_30": 76.348689}, "trend_signal": 1, "fair_value": 71.297214, "relative_strength": -3.231035, "rate_of_change": 0.5396729222381699, "market_dynamics": -0.469847, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.524948, "high": 78.70962, "low": 73.459153, "close": 74.454278, "volume": 1824332}, "trend_line": 73.497372, "activity_lines": {"activity_5": 76.847631, "activity_10": 77.49462, "activity_20": 77.80581, "activity_30": 76.430224}, "trend_signal": 1, "fair_value": 71.312303, "relative_strength": -5.122616, "rate_of_change": 0.41930452677308283, "market_dynamics": -0.607509, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.748076, "high": 75.74794, "low": 71.895386, "close": 74.236298, "volume": 2408141}, "trend_line": 73.869266, "activity_lines": {"activity_5": 75.916321, "activity_10": 76.813628, "activity_20": 77.462263, "activity_30": 76.477897}, "trend_signal": 1, "fair_value": 71.320425, "relative_strength": -2.329067, "rate_of_change": 0.5059963232426834, "market_dynamics": -0.615044, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.245775, "high": 76.340276, "low": 73.544449, "close": 73.876158, "volume": 2452064}, "trend_line": 74.233517, "activity_lines": {"activity_5": 74.969847, "activity_10": 76.137288, "activity_20": 77.083386, "activity_30": 76.478342}, "trend_signal": 1, "fair_value": 71.319714, "relative_strength": -5.194711, "rate_of_change": 0.4931022328014063, "market_dynamics": -0.686015, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.563404, "high": 75.582085, "low": 71.686883, "close": 74.463755, "volume": 2125248}, "trend_line": 74.595238, "activity_lines": {"activity_5": 74.438482, "activity_10": 75.695297, "activity_20": 76.76676, "activity_30": 76.493196}, "trend_signal": 0, "fair_value": 71.292846, "relative_strength": -4.975743, "rate_of_change": 0.4872745016243654, "market_dynamics": -0.814447, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.345151, "high": 77.624306, "low": 74.804941, "close": 77.414459, "volume": 1760167}, "trend_line": 75.092696, "activity_lines": {"activity_5": 75.298844, "activity_10": 75.859069, "activity_20": 76.765717, "activity_30": 76.675081}, "trend_signal": 1, "fair_value": 71.278275, "relative_strength": -3.135604, "rate_of_change": 0.6668763493991519, "market_dynamics": -0.717434, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.862768, "high": 78.578156, "low": 76.393839, "close": 77.118765, "volume": 1361628}, "trend_line": 75.621104, "activity_lines": {"activity_5": 76.042103, "activity_10": 75.979876, "activity_20": 76.750166, "activity_30": 76.805795}, "trend_signal": 1, "fair_value": 71.25836, "relative_strength": -5.113141, "rate_of_change": 0.7036742960993155, "market_dynamics": -0.75307, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.842149, "high": 77.452613, "low": 72.349516, "close": 73.627675, "volume": 3894625}, "trend_line": 76.028781, "activity_lines": {"activity_5": 75.444032, "activity_10": 75.507443, "activity_20": 76.41356, "activity_30": 76.677187}, "trend_signal": 0, "fair_value": 71.228166, "relative_strength": -9.331487, "rate_of_change": 0.5391047980468422, "market_dynamics": -0.796953, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.029834, "high": 75.029834, "low": 71.109511, "close": 73.742137, "volume": 2374568}, "trend_line": 76.216615, "activity_lines": {"activity_5": 74.92469, "activity_10": 75.095491, "activity_20": 76.108195, "activity_30": 76.529661}, "trend_signal": 0, "fair_value": 71.19339, "relative_strength": -8.736481, "rate_of_change": 0.24705644037619043, "market_dynamics": -0.820433, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.963065, "high": 75.315989, "low": 70.041199, "close": 70.432277, "volume": 2365717}, "trend_line": 76.404307, "activity_lines": {"activity_5": 73.310996, "activity_10": 74.143977, "activity_20": 75.498076, "activity_30": 76.156478}, "trend_signal": 0, "fair_value": 71.157245, "relative_strength": -13.670839, "rate_of_change": 0.24626126468618215, "market_dynamics": -1.020402, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.631043, "high": 71.595974, "low": 67.627959, "close": 68.009499, "volume": 2583375}, "trend_line": 76.304713, "activity_lines": {"activity_5": 71.158475, "activity_10": 72.936574, "activity_20": 74.687616, "activity_30": 75.614878}, "trend_signal": 0, "fair_value": 71.135254, "relative_strength": -17.718107, "rate_of_change": -0.1303512902747697, "market_dynamics": -1.141912, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.732882, "high": 70.403662, "low": 67.418112, "close": 69.468889, "volume": 2767079}, "trend_line": 76.308693, "activity_lines": {"activity_5": 70.119415, "activity_10": 72.160457, "activity_20": 74.071088, "activity_30": 75.173857}, "trend_signal": 0, "fair_value": 71.10362, "relative_strength": -16.361002, "rate_of_change": 0.0052159294537921135, "market_dynamics": -1.170379, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.974429, "high": 73.494136, "low": 69.383043, "close": 72.89321, "volume": 2734247}, "trend_line": 76.271138, "activity_lines": {"activity_5": 70.731786, "activity_10": 72.097588, "activity_20": 73.81231, "activity_30": 74.953503}, "trend_signal": 0, "fair_value": 71.114462, "relative_strength": -12.127526, "rate_of_change": -0.04921457637862015, "market_dynamics": -1.055544, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.855056, "high": 73.980599, "low": 71.710436, "close": 71.987053, "volume": 1589779}, "trend_line": 76.164143, "activity_lines": {"activity_5": 71.09107, "activity_10": 71.894383, "activity_20": 73.491996, "activity_30": 74.677111}, "trend_signal": 0, "fair_value": 71.125998, "relative_strength": -14.675716, "rate_of_change": -0.14028242242825553, "market_dynamics": -1.090867, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.607055, "high": 80.123393, "low": 71.24305, "close": 79.532006, "volume": 2678821}, "trend_line": 76.091136, "activity_lines": {"activity_5": 74.082343, "activity_10": 73.097334, "activity_20": 73.93264, "activity_30": 74.894392}, "trend_signal": 0, "fair_value": 71.203823, "relative_strength": -6.569546, "rate_of_change": -0.09585481714143339, "market_dynamics": -0.654156, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.533548, "high": 87.754192, "low": 80.299855, "close": 85.827415, "volume": 4180416}, "trend_line": 76.275997, "activity_lines": {"activity_5": 78.565438, "activity_10": 75.352756, "activity_20": 74.966855, "activity_30": 75.522539}, "trend_signal": 0, "fair_value": 71.365995, "relative_strength": 2.846785, "rate_of_change": 0.2429468262899872, "market_dynamics": -0.073213, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.627107, "high": 95.818993, "low": 84.368025, "close": 95.556684, "volume": 4509278}, "trend_line": 76.810591, "activity_lines": {"activity_5": 85.103761, "activity_10": 79.224172, "activity_20": 76.890434, "activity_30": 76.766454}, "trend_signal": 0, "fair_value": 71.589289, "relative_strength": 15.233564, "rate_of_change": 0.700867928347103, "market_dynamics": 0.471142, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.520072, "high": 96.644073, "low": 84.596949, "close": 86.68588, "volume": 3217952}, "trend_line": 77.103477, "activity_lines": {"activity_5": 86.945963, "activity_10": 81.147481, "activity_20": 77.892244, "activity_30": 77.40357}, "trend_signal": 1, "fair_value": 71.734177, "relative_strength": 6.83185, "rate_of_change": 0.38130939521087104, "market_dynamics": 1.126487, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.012015, "high": 86.189878, "low": 80.981857, "close": 84.606487, "volume": 2764932}, "trend_line": 77.392335, "activity_lines": {"activity_5": 87.175523, "activity_10": 82.455295, "activity_20": 78.644225, "activity_30": 77.887635}, "trend_signal": 1, "fair_value": 71.868232, "relative_strength": 4.276244, "rate_of_change": 0.374636801398729, "market_dynamics": 1.203687, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.393435, "high": 88.790746, "low": 82.898235, "close": 87.888635, "volume": 2162710}, "trend_line": 77.761407, "activity_lines": {"activity_5": 87.657836, "activity_10": 84.162331, "activity_20": 79.673355, "activity_30": 78.564816}, "trend_signal": 1, "fair_value": 72.040348, "relative_strength": 4.129678, "rate_of_change": 0.4768844356485726, "market_dynamics": 1.046572, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.840651, "high": 93.953892, "low": 86.794586, "close": 92.725485, "volume": 1767476}, "trend_line": 78.200686, "activity_lines": {"activity_5": 89.195325, "activity_10": 86.431405, "activity_20": 81.128363, "activity_30": 79.53024}, "trend_signal": 1, "fair_value": 72.233166, "relative_strength": 8.134541, "rate_of_change": 0.5649061879757384, "market_dynamics": 0.854281, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.493239, "high": 93.992279, "low": 90.326254, "close": 93.176541, "volume": 2279318}, "trend_line": 78.769563, "activity_lines": {"activity_5": 90.423294, "activity_10": 88.333108, "activity_20": 82.552096, "activity_30": 80.496424}, "trend_signal": 1, "fair_value": 72.437585, "relative_strength": 8.250501, "rate_of_change": 0.7274578128381131, "market_dynamics": 0.790126, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.130476, "high": 93.807059, "low": 89.18422, "close": 89.568097, "volume": 1289992}, "trend_line": 79.152046, "activity_lines": {"activity_5": 90.607124, "activity_10": 89.147682, "activity_20": 83.543013, "activity_30": 81.193104}, "trend_signal": 1, "fair_value": 72.633048, "relative_strength": 8.317034, "rate_of_change": 0.4855720730607499, "market_dynamics": 0.711666, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.664066, "high": 91.189977, "low": 85.403032, "close": 91.084411, "volume": 1882937}, "trend_line": 79.49188, "activity_lines": {"activity_5": 91.104245, "activity_10": 89.93477, "activity_20": 84.605332, "activity_30": 81.962934}, "trend_signal": 1, "fair_value": 72.848479, "relative_strength": 5.729863, "rate_of_change": 0.4293432920230466, "market_dynamics": 0.705674, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.053701, "high": 98.675579, "low": 90.642953, "close": 94.798421, "volume": 3869241}, "trend_line": 80.042705, "activity_lines": {"activity_5": 92.407507, "activity_10": 91.049908, "activity_20": 85.939423, "activity_30": 82.950453}, "trend_signal": 1, "fair_value": 73.055666, "relative_strength": 8.251832, "rate_of_change": 0.692932410203411, "market_dynamics": 0.851228, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.307058, "high": 95.604563, "low": 90.719728, "close": 91.890553, "volume": 2176956}, "trend_line": 80.505447, "activity_lines": {"activity_5": 92.280828, "activity_10": 91.358771, "activity_20": 86.899742, "activity_30": 83.71483}, "trend_signal": 1, "fair_value": 73.204932, "relative_strength": 4.189945, "rate_of_change": 0.5781188929084865, "market_dynamics": 0.782539, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.669824, "high": 94.078652, "low": 89.222608, "close": 92.552741, "volume": 2076893}, "trend_line": 80.943823, "activity_lines": {"activity_5": 92.43054, "activity_10": 91.677793, "activity_20": 87.854193, "activity_30": 84.492075}, "trend_signal": 1, "fair_value": 73.353945, "relative_strength": 4.515392, "rate_of_change": 0.5445296142508108, "market_dynamics": 0.790321, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.880956, "high": 95.566175, "low": 90.719728, "close": 95.076732, "volume": 1791132}, "trend_line": 81.586062, "activity_lines": {"activity_5": 93.463169, "activity_10": 92.51034, "activity_20": 88.975529, "activity_30": 85.403875}, "trend_signal": 1, "fair_value": 73.522668, "relative_strength": 5.915532, "rate_of_change": 0.7934379378152223, "market_dynamics": 0.779088, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.36464, "high": 99.635271, "low": 94.664064, "close": 97.341606, "volume": 2595998}, "trend_line": 82.258622, "activity_lines": {"activity_5": 94.883514, "activity_10": 93.602121, "activity_20": 90.210429, "activity_30": 86.420362}, "trend_signal": 1, "fair_value": 73.693954, "relative_strength": 7.255185, "rate_of_change": 0.8243564936373621, "market_dynamics": 0.647014, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.648708, "high": 97.648708, "low": 91.711858, "close": 91.919344, "volume": 2639749}, "trend_line": 82.636396, "activity_lines": {"activity_5": 94.079292, "activity_10": 93.476488, "activity_20": 90.816545, "activity_30": 87.043634}, "trend_signal": 1, "fair_value": 73.838623, "relative_strength": 2.160152, "rate_of_change": 0.45925155420182245, "market_dynamics": 0.491099, "expectation": {"probability": 47.3296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.061378, "high": 97.408784, "low": 92.332011, "close": 93.493239, "volume": 2166342}, "trend_line": 83.181624, "activity_lines": {"activity_5": 93.99164, "activity_10": 93.563733, "activity_20": 91.470236, "activity_30": 87.744076}, "trend_signal": 1, "fair_value": 73.967876, "relative_strength": 5.300997, "rate_of_change": 0.659791600785681, "market_dynamics": 0.296418, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.562338, "high": 107.475958, "low": 91.18038, "close": 104.539299, "volume": 3901276}, "trend_line": 84.184458, "activity_lines": {"activity_5": 97.479162, "activity_10": 95.645393, "activity_20": 93.054581, "activity_30": 89.12199}, "trend_signal": 1, "fair_value": 74.159502, "relative_strength": 12.042124, "rate_of_change": 1.2055956012592481, "market_dynamics": 0.433007, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.092102, "high": 109.120549, "low": 101.115418, "close": 102.301721, "volume": 2987968}, "trend_line": 85.119972, "activity_lines": {"activity_5": 99.421721, "activity_10": 97.113625, "activity_20": 94.258822, "activity_30": 90.290846}, "trend_signal": 1, "fair_value": 74.350585, "relative_strength": 11.76557, "rate_of_change": 1.1112668801645047, "market_dynamics": 0.485131, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.324063, "high": 105.291589, "low": 99.316675, "close": 105.127628, "volume": 2426751}, "trend_line": 86.161688, "activity_lines": {"activity_5": 101.824583, "activity_10": 98.864138, "activity_20": 95.592156, "activity_30": 91.581663}, "trend_signal": 1, "fair_value": 74.577535, "relative_strength": 12.663399, "rate_of_change": 1.2238208912944588, "market_dynamics": 0.70301, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.092102, "high": 110.205582, "low": 106.092102, "close": 106.757589, "volume": 2378839}, "trend_line": 87.238149, "activity_lines": {"activity_5": 104.251697, "activity_10": 100.655677, "activity_20": 96.922913, "activity_30": 92.91043}, "trend_signal": 1, "fair_value": 74.815104, "relative_strength": 12.882809, "rate_of_change": 1.2493499430976898, "market_dynamics": 0.988428, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.693128, "high": 108.223589, "low": 104.505543, "close": 106.989063, "volume": 2956665}, "trend_line": 88.223969, "activity_lines": {"activity_5": 105.766753, "activity_10": 102.271862, "activity_20": 98.146069, "activity_30": 94.184683}, "trend_signal": 1, "fair_value": 75.047115, "relative_strength": 12.005727, "rate_of_change": 1.1300331463933164, "market_dynamics": 0.979105, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.654549, "high": 107.857089, "low": 102.851471, "close": 104.847931, "volume": 2201078}, "trend_line": 89.148275, "activity_lines": {"activity_5": 105.668377, "activity_10": 103.224232, "activity_20": 99.064538, "activity_30": 95.257197}, "trend_signal": 1, "fair_value": 75.272214, "relative_strength": 10.448518, "rate_of_change": 1.0476812712880799, "market_dynamics": 0.937839, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.195142, "high": 105.764181, "low": 94.730602, "close": 96.649905, "volume": 4318425}, "trend_line": 89.915683, "activity_lines": {"activity_5": 102.81675, "activity_10": 102.462502, "activity_20": 99.157998, "activity_30": 95.741173}, "trend_signal": 1, "fair_value": 75.43915, "relative_strength": 3.820546, "rate_of_change": 0.8608220405835146, "market_dynamics": 0.72438, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.92655, "high": 98.887484, "low": 95.425023, "close": 97.045339, "volume": 1333386}, "trend_line": 90.692456, "activity_lines": {"activity_5": 100.473722, "activity_10": 101.744067, "activity_20": 99.241671, "activity_30": 96.20115}, "trend_signal": 1, "fair_value": 75.602494, "relative_strength": 3.649353, "rate_of_change": 0.8638904516801654, "market_dynamics": 0.276377, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.29305, "high": 97.807273, "low": 91.634642, "close": 93.968668, "volume": 7632924}, "trend_line": 91.477002, "activity_lines": {"activity_5": 97.643956, "activity_10": 100.471624, "activity_20": 98.973095, "activity_30": 96.412519}, "trend_signal": 1, "fair_value": 75.689367, "relative_strength": 1.003953, "rate_of_change": 0.8650620289740436, "market_dynamics": -0.140631, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.518418, "high": 96.514879, "low": 89.387418, "close": 89.435642, "volume": 4054685}, "trend_line": 92.191207, "activity_lines": {"activity_5": 94.155776, "activity_10": 98.337734, "activity_20": 98.24385, "activity_30": 96.280818}, "trend_signal": 1, "fair_value": 75.729315, "relative_strength": -1.883177, "rate_of_change": 0.7807481491358964, "market_dynamics": -0.632267, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.856958, "high": 97.421484, "low": 88.422945, "close": 96.177313, "volume": 4548141}, "trend_line": 93.081488, "activity_lines": {"activity_5": 94.085048, "activity_10": 97.503376, "activity_20": 98.172335, "activity_30": 96.537986}, "trend_signal": 1, "fair_value": 75.872378, "relative_strength": 2.499424, "rate_of_change": 0.9656897105165217, "market_dynamics": -0.797371, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.112852, "high": 102.933451, "low": 94.923497, "close": 99.986984, "volume": 3669893}, "trend_line": 93.984614, "activity_lines": {"activity_5": 95.862252, "activity_10": 97.513723, "activity_20": 98.449356, "activity_30": 96.983502}, "trend_signal": 1, "fair_value": 76.042553, "relative_strength": 4.749167, "rate_of_change": 0.9702530754557774, "market_dynamics": -0.698744, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.77126, "high": 105.744892, "low": 100.237747, "close": 101.838773, "volume": 4420610}, "trend_line": 94.979671, "activity_lines": {"activity_5": 98.034246, "activity_10": 97.902844, "activity_20": 98.853124, "activity_30": 97.490222}, "trend_signal": 1, "fair_value": 76.199116, "relative_strength": 7.60432, "rate_of_change": 1.058744572808484, "market_dynamics": -0.5742, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.639773, "high": 104.33676, "low": 98.482405, "close": 103.343352, "volume": 2641488}, "trend_line": 95.773383, "activity_lines": {"activity_5": 100.388205, "activity_10": 98.625322, "activity_20": 99.348974, "activity_30": 98.029815}, "trend_signal": 1, "fair_value": 76.357999, "relative_strength": 9.195204, "rate_of_change": 0.835665139332815, "market_dynamics": -0.376886, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.420901, "high": 103.420901, "low": 98.671042, "close": 99.09756, "volume": 2340180}, "trend_line": 96.215721, "activity_lines": {"activity_5": 100.701921, "activity_10": 98.637916, "activity_20": 99.399773, "activity_30": 98.244278}, "trend_signal": 1, "fair_value": 76.48765, "relative_strength": 3.193988, "rate_of_change": 0.4618590114959253, "market_dynamics": -0.460787, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.952156, "high": 100.59522, "low": 96.082854, "close": 96.276726, "volume": 2212405}, "trend_line": 96.239722, "activity_lines": {"activity_5": 99.43123, "activity_10": 98.281112, "activity_20": 99.147602, "activity_30": 98.248213}, "trend_signal": 1, "fair_value": 76.587298, "relative_strength": 1.833162, "rate_of_change": 0.024944987940170797, "market_dynamics": -0.606569, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.139455, "high": 98.20575, "low": 94.997172, "close": 97.711377, "volume": 2465310}, "trend_line": 96.607239, "activity_lines": {"activity_5": 98.63213, "activity_10": 98.340994, "activity_20": 99.014332, "activity_30": 98.343159}, "trend_signal": 1, "fair_value": 76.727757, "relative_strength": 4.220348, "rate_of_change": 0.3818766226278236, "market_dynamics": -0.842351, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.730764, "high": 98.923076, "low": 87.59127, "close": 90.082522, "volume": 3250129}, "trend_line": 96.789773, "activity_lines": {"activity_5": 95.441785, "activity_10": 96.994512, "activity_20": 98.141957, "activity_30": 97.922209}, "trend_signal": 0, "fair_value": 76.807681, "relative_strength": -0.861364, "rate_of_change": 0.18894443303569597, "market_dynamics": -1.080302, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.773888, "high": 89.898344, "low": 86.350491, "close": 88.793275, "volume": 3411246}, "trend_line": 96.819928, "activity_lines": {"activity_5": 92.60544, "activity_10": 95.540218, "activity_20": 97.181364, "activity_30": 97.406306}, "trend_signal": 0, "fair_value": 76.883602, "relative_strength": -0.096936, "rate_of_change": 0.031155151071598965, "market_dynamics": -1.185985, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.34737, "high": 92.282967, "low": 88.260128, "close": 89.61723, "volume": 5603981}, "trend_line": 96.716319, "activity_lines": {"activity_5": 91.013753, "activity_10": 94.329832, "activity_20": 96.31413, "activity_30": 96.941616}, "trend_signal": 0, "fair_value": 76.977185, "relative_strength": 0.210172, "rate_of_change": -0.10701206057497362, "market_dynamics": -1.197383, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.381463, "high": 93.320181, "low": 88.250434, "close": 89.394278, "volume": 3118242}, "trend_line": 96.590244, "activity_lines": {"activity_5": 89.97977, "activity_10": 93.075608, "activity_20": 95.444119, "activity_30": 96.469226}, "trend_signal": 0, "fair_value": 77.083275, "relative_strength": 1.397834, "rate_of_change": -0.13035545738666932, "market_dynamics": -1.261465, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.405532, "high": 91.88553, "low": 75.493671, "close": 78.983363, "volume": 4238094}, "trend_line": 96.23742, "activity_lines": {"activity_5": 85.934313, "activity_10": 90.051818, "activity_20": 93.654711, "activity_30": 95.333299}, "trend_signal": 0, "fair_value": 77.145776, "relative_strength": -1.545658, "rate_of_change": -0.3652791269478502, "market_dynamics": -1.27347, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.908935, "high": 86.069377, "low": 75.357961, "close": 78.954282, "volume": 5568373}, "trend_line": 95.833082, "activity_lines": {"activity_5": 83.127695, "activity_10": 87.404624, "activity_20": 91.973573, "activity_30": 94.218257}, "trend_signal": 0, "fair_value": 77.204061, "relative_strength": -6.867746, "rate_of_change": -0.42014634224399994, "market_dynamics": -1.201003, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.359853, "high": 82.957734, "low": 78.072166, "close": 82.221022, "volume": 2628842}, "trend_line": 95.413835, "activity_lines": {"activity_5": 82.151874, "activity_10": 85.767465, "activity_20": 90.728189, "activity_30": 93.34006}, "trend_signal": 0, "fair_value": 77.276203, "relative_strength": -1.679048, "rate_of_change": -0.43747627776387127, "market_dynamics": -1.221184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.678181, "high": 89.045308, "low": 80.072825, "close": 84.683193, "volume": 4133656}, "trend_line": 95.17359, "activity_lines": {"activity_5": 82.434927, "activity_10": 84.962016, "activity_20": 89.834138, "activity_30": 92.647761}, "trend_signal": 0, "fair_value": 77.373111, "relative_strength": -3.267981, "rate_of_change": -0.25179262525188467, "market_dynamics": -1.172175, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.828597, "high": 87.034083, "low": 82.114392, "close": 86.641298, "volume": 3734162}, "trend_line": 94.976542, "activity_lines": {"activity_5": 83.699617, "activity_10": 84.774665, "activity_20": 89.232791, "activity_30": 92.09729}, "trend_signal": 0, "fair_value": 77.470594, "relative_strength": -3.908753, "rate_of_change": -0.20704062965367748, "market_dynamics": -1.112907, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.487761, "high": 87.901465, "low": 84.125812, "close": 86.544362, "volume": 3457781}, "trend_line": 94.692129, "activity_lines": {"activity_5": 85.115527, "activity_10": 84.74488, "activity_20": 88.708911, "activity_30": 91.553279}, "trend_signal": 0, "fair_value": 77.588323, "relative_strength": -3.637682, "rate_of_change": -0.2994560488420401, "market_dynamics": -1.129814, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.767228, "high": 91.927785, "low": 87.734177, "close": 89.031269, "volume": 4278786}, "trend_line": 94.415118, "activity_lines": {"activity_5": 86.85634, "activity_10": 85.370295, "activity_20": 88.470001, "activity_30": 91.188062}, "trend_signal": 0, "fair_value": 77.724254, "relative_strength": -5.876705, "rate_of_change": -0.2925385699163945, "market_dynamics": -0.971667, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.997496, "high": 89.314094, "low": 83.501559, "close": 85.432569, "volume": 3883601}, "trend_line": 94.198892, "activity_lines": {"activity_5": 86.725786, "activity_10": 85.360516, "activity_20": 87.926519, "activity_30": 90.608542}, "trend_signal": 0, "fair_value": 77.802339, "relative_strength": -7.402624, "rate_of_change": -0.2290162895310961, "market_dynamics": -0.875151, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.378569, "high": 87.82195, "low": 85.237517, "close": 85.62762, "volume": 3251335}, "trend_line": 93.936705, "activity_lines": {"activity_5": 86.446147, "activity_10": 85.447304, "activity_20": 87.442262, "activity_30": 90.055557}, "trend_signal": 0, "fair_value": 77.879761, "relative_strength": -8.850418, "rate_of_change": -0.2783334224355816, "market_dynamics": -0.731058, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.120486, "high": 87.544001, "low": 83.501559, "close": 87.500115, "volume": 2934149}, "trend_line": 93.368732, "activity_lines": {"activity_5": 86.727711, "activity_10": 85.947083, "activity_20": 87.154471, "activity_30": 89.640293}, "trend_signal": 0, "fair_value": 77.998632, "relative_strength": -8.510624, "rate_of_change": -0.6046337265076619, "market_dynamics": -0.506819, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.221806, "high": 89.694445, "low": 82.809126, "close": 83.111456, "volume": 3433646}, "trend_line": 92.729057, "activity_lines": {"activity_5": 85.489134, "activity_10": 85.683365, "activity_20": 86.490033, "activity_30": 88.978533}, "trend_signal": 0, "fair_value": 78.099224, "relative_strength": -12.917181, "rate_of_change": -0.6851062302099132, "market_dynamics": -0.396587, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.37929, "high": 84.886424, "low": 82.467786, "close": 83.852651, "volume": 4596348}, "trend_line": 92.019891, "activity_lines": {"activity_5": 84.726482, "activity_10": 85.479352, "activity_20": 85.976544, "activity_30": 88.405862}, "trend_signal": 0, "fair_value": 78.175933, "relative_strength": -12.125004, "rate_of_change": -0.7647721468794795, "market_dynamics": -0.140662, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.413785, "high": 90.58583, "low": 83.374775, "close": 88.72894, "volume": 19767438}, "trend_line": 91.418936, "activity_lines": {"activity_5": 85.934501, "activity_10": 86.072877, "activity_20": 86.013112, "activity_30": 88.193543}, "trend_signal": 0, "fair_value": 78.294103, "relative_strength": -10.227865, "rate_of_change": -0.6530707583646225, "market_dynamics": 0.224735, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.548156, "high": 95.906836, "low": 88.904486, "close": 94.473207, "volume": 3964619}, "trend_line": 91.001741, "activity_lines": {"activity_5": 88.837518, "activity_10": 87.592488, "activity_20": 86.666346, "activity_30": 88.390592}, "trend_signal": 0, "fair_value": 78.456455, "relative_strength": -6.230993, "rate_of_change": -0.4563551253757828, "market_dynamics": 0.502008, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.18063, "high": 96.082382, "low": 92.942052, "close": 94.736527, "volume": 3518488}, "trend_line": 90.664694, "activity_lines": {"activity_5": 91.238603, "activity_10": 88.981975, "activity_20": 87.366678, "activity_30": 88.631546}, "trend_signal": 0, "fair_value": 78.624554, "relative_strength": -5.80165, "rate_of_change": -0.3703742327303368, "market_dynamics": 0.766115, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.59999, "high": 96.550506, "low": 91.55231, "close": 95.389949, "volume": 4100748}, "trend_line": 90.622695, "activity_lines": {"activity_5": 93.375067, "activity_10": 90.34308, "activity_20": 88.136575, "activity_30": 88.936402}, "trend_signal": 0, "fair_value": 78.777886, "relative_strength": -5.679763, "rate_of_change": -0.04632343434590329, "market_dynamics": 0.923436, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.731289, "high": 99.032536, "low": 92.990815, "close": 96.062877, "volume": 7205888}, "trend_line": 90.589947, "activity_lines": {"activity_5": 94.917274, "activity_10": 91.665706, "activity_20": 88.981615, "activity_30": 89.287381}, "trend_signal": 0, "fair_value": 78.90232, "relative_strength": -6.132254, "rate_of_change": -0.036136643254758655, "market_dynamics": 0.981142, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.511495, "high": 96.511495, "low": 88.168166, "close": 90.464898, "volume": 5275231}, "trend_line": 90.473154, "activity_lines": {"activity_5": 93.779474, "activity_10": 91.842671, "activity_20": 89.265037, "activity_30": 89.279313}, "trend_signal": 0, "fair_value": 79.005649, "relative_strength": -9.207048, "rate_of_change": -0.1289249015677217, "market_dynamics": 0.907906, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.020795, "high": 92.15697, "low": 89.026393, "close": 90.523414, "volume": 4056770}, "trend_line": 90.509413, "activity_lines": {"activity_5": 92.545448, "activity_10": 91.938779, "activity_20": 89.546071, "activity_30": 89.282556}, "trend_signal": 0, "fair_value": 79.08837, "relative_strength": -11.153917, "rate_of_change": 0.04007708187116053, "market_dynamics": 0.778448, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.572494, "high": 96.000757, "low": 90.297645, "close": 93.644911, "volume": 3767163}, "trend_line": 90.425, "activity_lines": {"activity_5": 92.615241, "activity_10": 92.513416, "activity_20": 90.120075, "activity_30": 89.484846}, "trend_signal": 0, "fair_value": 79.196989, "relative_strength": -8.820102, "rate_of_change": -0.09326433262803048, "market_dynamics": 0.687028, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.576198, "high": 99.073076, "low": 93.257177, "close": 98.572557, "volume": 2849304}, "trend_line": 90.377852, "activity_lines": {"activity_5": 94.400356, "activity_10": 93.872266, "activity_20": 91.143138, "activity_30": 90.010495}, "trend_signal": 0, "fair_value": 79.358771, "relative_strength": -4.135698, "rate_of_change": -0.052140447884979665, "market_dynamics": 0.616211, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.327156, "high": 100.722267, "low": 96.972544, "close": 100.182385, "volume": 3299590}, "trend_line": 90.32264, "activity_lines": {"activity_5": 96.509907, "activity_10": 95.242701, "activity_20": 92.226236, "activity_30": 90.643045}, "trend_signal": 1, "fair_value": 79.546499, "relative_strength": -2.388937, "rate_of_change": -0.06109018833507723, "market_dynamics": 0.770405, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.925934, "high": 103.068298, "low": 98.376236, "close": 101.114908, "volume": 4004067}, "trend_line": 90.248358, "activity_lines": {"activity_5": 98.655666, "activity_10": 96.485781, "activity_20": 93.29706, "activity_30": 91.339321}, "trend_signal": 1, "fair_value": 79.715248, "relative_strength": -1.675954, "rate_of_change": -0.08224073167038833, "market_dynamics": 0.987814, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.507549, "high": 101.576262, "low": 98.278076, "close": 99.387287, "volume": 3068295}, "trend_line": 90.258016, "activity_lines": {"activity_5": 99.51555, "activity_10": 97.189549, "activity_20": 94.113377, "activity_30": 91.928929}, "trend_signal": 1, "fair_value": 79.879045, "relative_strength": -4.702135, "rate_of_change": 0.01070157974508713, "market_dynamics": 1.0754, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.563976, "high": 101.723502, "low": 97.036348, "close": 99.524712, "volume": 4587347}, "trend_line": 90.366282, "activity_lines": {"activity_5": 99.830317, "activity_10": 97.828957, "activity_20": 94.872763, "activity_30": 92.526781}, "trend_signal": 1, "fair_value": 80.057892, "relative_strength": -5.519075, "rate_of_change": 0.11995167276887674, "market_dynamics": 1.160164, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.906302, "high": 100.285454, "low": 97.355369, "close": 99.308759, "volume": 2506637}, "trend_line": 90.419528, "activity_lines": {"activity_5": 99.681114, "activity_10": 98.342042, "activity_20": 95.550232, "activity_30": 93.103715}, "trend_signal": 1, "fair_value": 80.233139, "relative_strength": -5.310687, "rate_of_change": 0.058922419758291544, "market_dynamics": 1.12438, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.809376, "high": 99.956617, "low": 95.74662, "close": 97.541874, "volume": 3533074}, "trend_line": 90.668173, "activity_lines": {"activity_5": 98.893868, "activity_10": 98.462624, "activity_20": 95.998644, "activity_30": 93.563221}, "trend_signal": 1, "fair_value": 80.377993, "relative_strength": -7.824122, "rate_of_change": 0.2749903759727613, "market_dynamics": 0.959046, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.307524, "high": 100.300178, "low": 92.084162, "close": 92.152874, "volume": 3314546}, "trend_line": 90.78016, "activity_lines": {"activity_5": 96.486324, "activity_10": 97.576498, "activity_20": 95.893291, "activity_30": 93.659008}, "trend_signal": 1, "fair_value": 80.461479, "relative_strength": -10.486446, "rate_of_change": 0.1235130214877046, "market_dynamics": 0.604715, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.291534, "high": 98.003227, "low": 88.535668, "close": 90.768814, "volume": 3475350}, "trend_line": 90.818546, "activity_lines": {"activity_5": 94.214895, "activity_10": 96.408033, "activity_20": 95.624121, "activity_30": 93.658276}, "trend_signal": 1, "fair_value": 80.546064, "relative_strength": -13.001109, "rate_of_change": 0.042284569668089036, "market_dynamics": 0.099628, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.701337, "high": 94.037552, "low": 87.843638, "close": 88.805609, "volume": 5009433}, "trend_line": 90.798923, "activity_lines": {"activity_5": 91.863629, "activity_10": 94.878161, "activity_20": 95.143498, "activity_30": 93.528409}, "trend_signal": 1, "fair_value": 80.590775, "relative_strength": -16.195872, "rate_of_change": -0.021606820263336664, "market_dynamics": -0.334485, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.943033, "high": 89.37003, "low": 85.011714, "close": 87.019091, "volume": 4685501}, "trend_line": 91.066781, "activity_lines": {"activity_5": 89.631464, "activity_10": 93.111454, "activity_20": 94.486513, "activity_30": 93.284549}, "trend_signal": 0, "fair_value": 80.62316, "relative_strength": -18.077022, "rate_of_change": 0.2950012964360865, "market_dynamics": -0.689368, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.371234, "high": 87.519709, "low": 84.994403, "close": 86.822771, "volume": 4534713}, "trend_line": 91.329064, "activity_lines": {"activity_5": 88.15317, "activity_10": 91.519116, "activity_20": 93.792223, "activity_30": 93.010742}, "trend_signal": 0, "fair_value": 80.673363, "relative_strength": -16.420862, "rate_of_change": 0.28801171746698334, "market_dynamics": -0.75548, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.139029, "high": 89.441784, "low": 86.536162, "close": 87.830844, "volume": 4046830}, "trend_line": 91.516058, "activity_lines": {"activity_5": 87.725507, "activity_10": 90.352966, "activity_20": 93.179797, "activity_30": 92.78505}, "trend_signal": 0, "fair_value": 80.732843, "relative_strength": -15.085526, "rate_of_change": 0.204747527030386, "market_dynamics": -0.737643, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.870376, "high": 88.394179, "low": 83.487235, "close": 87.020432, "volume": 3914161}, "trend_line": 91.593966, "activity_lines": {"activity_5": 87.315843, "activity_10": 89.280996, "activity_20": 92.494466, "activity_30": 92.49501}, "trend_signal": 0, "fair_value": 80.77499, "relative_strength": -13.719639, "rate_of_change": 0.08513041503600784, "market_dynamics": -0.774466, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.437331, "high": 89.926055, "low": 85.656569, "close": 88.463361, "volume": 2681733}, "trend_line": 91.654701, "activity_lines": {"activity_5": 87.637047, "activity_10": 88.69623, "activity_20": 91.982045, "activity_30": 92.293035}, "trend_signal": 0, "fair_value": 80.83137, "relative_strength": -14.882073, "rate_of_change": 0.06630895314655139, "market_dynamics": -0.857361, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.097687, "high": 92.139863, "low": 87.405872, "close": 91.062608, "volume": 3390632}, "trend_line": 91.80531, "activity_lines": {"activity_5": 88.847483, "activity_10": 88.785169, "activity_20": 91.747045, "activity_30": 92.254836}, "trend_signal": 0, "fair_value": 80.947982, "relative_strength": -12.171352, "rate_of_change": 0.16432217699341234, "market_dynamics": -0.869766, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.032959, "high": 95.598937, "low": 90.351027, "close": 94.956538, "volume": 4977814}, "trend_line": 92.002819, "activity_lines": {"activity_5": 91.086328, "activity_10": 89.732025, "activity_20": 91.903501, "activity_30": 92.458141}, "trend_signal": 0, "fair_value": 81.119871, "relative_strength": -7.459976, "rate_of_change": 0.21513897180892544, "market_dynamics": -0.68692, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.033792, "high": 97.783096, "low": 95.020778, "close": 96.043675, "volume": 5727796}, "trend_line": 92.356522, "activity_lines": {"activity_5": 93.1453, "activity_10": 90.923549, "activity_20": 92.168762, "activity_30": 92.718841}, "trend_signal": 0, "fair_value": 81.285359, "relative_strength": -6.223208, "rate_of_change": 0.384448002620437, "market_dynamics": -0.380968, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.875663, "high": 96.873853, "low": 94.141184, "close": 94.650162, "volume": 1696360}, "trend_line": 92.657274, "activity_lines": {"activity_5": 94.192247, "activity_10": 91.790965, "activity_20": 92.274742, "activity_30": 92.866818}, "trend_signal": 0, "fair_value": 81.444319, "relative_strength": -8.559131, "rate_of_change": 0.3256424056332511, "market_dynamics": -0.153354, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.818175, "high": 95.080076, "low": 91.517328, "close": 93.12817, "volume": 2267536}, "trend_line": 92.844875, "activity_lines": {"activity_5": 94.223214, "activity_10": 92.311085, "activity_20": 92.216119, "activity_30": 92.897198}, "trend_signal": 0, "fair_value": 81.571943, "relative_strength": -8.805175, "rate_of_change": 0.20246764436432785, "market_dynamics": -0.020312, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.950274, "high": 98.483608, "low": 92.861327, "close": 96.547712, "volume": 3324353}, "trend_line": 93.292751, "activity_lines": {"activity_5": 95.083041, "activity_10": 93.374348, "activity_20": 92.485628, "activity_30": 93.136091}, "trend_signal": 0, "fair_value": 81.710287, "relative_strength": -6.740176, "rate_of_change": 0.4823917313691184, "market_dynamics": 0.098538, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.547712, "high": 98.262425, "low": 95.272796, "close": 97.279059, "volume": 2889104}, "trend_line": 93.740298, "activity_lines": {"activity_5": 95.820977, "activity_10": 94.397336, "activity_20": 92.834431, "activity_30": 93.393272}, "trend_signal": 0, "fair_value": 81.879179, "relative_strength": -5.43586, "rate_of_change": 0.4797232316581598, "market_dynamics": 0.169688, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.073324, "high": 104.019313, "low": 95.460574, "close": 99.018479, "volume": 4644493}, "trend_line": 94.083282, "activity_lines": {"activity_5": 96.983885, "activity_10": 95.546467, "activity_20": 93.362718, "activity_30": 93.7338}, "trend_signal": 0, "fair_value": 82.061626, "relative_strength": -3.121013, "rate_of_change": 0.3658874649619754, "market_dynamics": 0.510836, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.324855, "high": 102.319425, "low": 98.079588, "close": 101.133456, "volume": 4748577}, "trend_line": 94.30529, "activity_lines": {"activity_5": 98.653464, "activity_10": 96.876728, "activity_20": 94.102414, "activity_30": 94.18865}, "trend_signal": 0, "fair_value": 82.229014, "relative_strength": -1.122384, "rate_of_change": 0.23596965930674316, "market_dynamics": 0.877729, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.906146, "high": 107.79186, "low": 100.762841, "close": 107.152246, "volume": 5058668}, "trend_line": 94.719148, "activity_lines": {"activity_5": 101.897088, "activity_10": 99.044714, "activity_20": 95.407014, "activity_30": 95.017486}, "trend_signal": 1, "fair_value": 82.448523, "relative_strength": 5.225389, "rate_of_change": 0.43884918862982625, "market_dynamics": 1.109807, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.287634, "high": 107.450388, "low": 99.967023, "close": 103.465223, "volume": 3231049}, "trend_line": 94.988324, "activity_lines": {"activity_5": 102.976766, "activity_10": 100.202535, "activity_20": 96.324147, "activity_30": 95.581749}, "trend_signal": 1, "fair_value": 82.626222, "relative_strength": 3.097025, "rate_of_change": 0.28418329945282195, "market_dynamics": 1.166616, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.713675, "high": 105.343518, "low": 101.090025, "close": 104.786986, "volume": 3768432}, "trend_line": 95.279127, "activity_lines": {"activity_5": 104.035863, "activity_10": 101.375174, "activity_20": 97.34737, "activity_30": 96.213921}, "trend_signal": 1, "fair_value": 82.817292, "relative_strength": 3.390955, "rate_of_change": 0.30614604801322404, "market_dynamics": 1.140731, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.468968, "high": 104.916181, "low": 96.488699, "close": 98.058914, "volume": 5557248}, "trend_line": 95.532261, "activity_lines": {"activity_5": 102.351742, "activity_10": 101.145791, "activity_20": 97.695323, "activity_30": 96.393262}, "trend_signal": 1, "fair_value": 82.975325, "relative_strength": -2.463378, "rate_of_change": 0.26567623777661487, "market_dynamics": 1.018424, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.389319, "high": 99.708633, "low": 91.489851, "close": 94.014121, "volume": 4144024}, "trend_line": 95.648618, "activity_lines": {"activity_5": 99.383327, "activity_10": 100.144351, "activity_20": 97.629934, "activity_30": 96.295317}, "trend_signal": 1, "fair_value": 83.131151, "relative_strength": -4.362569, "rate_of_change": 0.12179864559051272, "market_dynamics": 0.659888, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.662543, "high": 94.997989, "low": 88.856263, "close": 89.869946, "volume": 4196868}, "trend_line": 95.522786, "activity_lines": {"activity_5": 95.508143, "activity_10": 98.400989, "activity_20": 97.154407, "activity_30": 95.9225}, "trend_signal": 0, "fair_value": 83.277879, "relative_strength": -6.892549, "rate_of_change": -0.13155652703733012, "market_dynamics": 0.322629, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.98301, "high": 91.370595, "low": 86.938216, "close": 89.114653, "volume": 5553224}, "trend_line": 95.207522, "activity_lines": {"activity_5": 92.533348, "activity_10": 96.579542, "activity_20": 96.60188, "activity_30": 95.509072}, "trend_signal": 0, "fair_value": 83.418644, "relative_strength": -5.693062, "rate_of_change": -0.33004062507138254, "market_dynamics": -0.047479, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.797931, "high": 92.573101, "low": 88.886078, "close": 89.174282, "volume": 4024321}, "trend_line": 94.840586, "activity_lines": {"activity_5": 90.535134, "activity_10": 94.904083, "activity_20": 96.045053, "activity_30": 95.11983}, "trend_signal": 0, "fair_value": 83.569765, "relative_strength": -3.192656, "rate_of_change": -0.3854065228165433, "market_dynamics": -0.433208, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.939513, "high": 94.143315, "low": 89.194158, "close": 93.328394, "volume": 2991803}, "trend_line": 94.581035, "activity_lines": {"activity_5": 90.962471, "activity_10": 94.131276, "activity_20": 95.872658, "activity_30": 95.02227}, "trend_signal": 0, "fair_value": 83.757428, "relative_strength": -1.836145, "rate_of_change": -0.27367081008968236, "market_dynamics": -0.634951, "expectation": {"probability": 61.025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.248889, "high": 98.95334, "low": 92.533348, "close": 97.055169, "volume": 4206056}, "trend_line": 94.503298, "activity_lines": {"activity_5": 92.947435, "activity_10": 94.139521, "activity_20": 96.029014, "activity_30": 95.181891}, "trend_signal": 0, "fair_value": 83.980606, "relative_strength": -1.37852, "rate_of_change": -0.08219089588097557, "market_dynamics": -0.591113, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.488699, "high": 100.374484, "low": 95.892415, "close": 99.311111, "volume": 4630447}, "trend_line": 94.496178, "activity_lines": {"activity_5": 95.481642, "activity_10": 94.632088, "activity_20": 96.352439, "activity_30": 95.492073}, "trend_signal": 1, "fair_value": 84.211046, "relative_strength": -3.212857, "rate_of_change": -0.007534128597290287, "market_dynamics": -0.493129, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.814207, "high": 100.160815, "low": 93.219075, "close": 94.27251, "volume": 5245950}, "trend_line": 94.328303, "activity_lines": {"activity_5": 95.706905, "activity_10": 94.351111, "activity_20": 96.14434, "activity_30": 95.477642}, "trend_signal": 1, "fair_value": 84.408301, "relative_strength": -8.325579, "rate_of_change": -0.17765268770975595, "market_dynamics": -0.335424, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.322201, "high": 98.764517, "low": 94.138346, "close": 96.876284, "volume": 4679943}, "trend_line": 94.306116, "activity_lines": {"activity_5": 96.456235, "activity_10": 94.710689, "activity_20": 96.168935, "activity_30": 95.642028}, "trend_signal": 1, "fair_value": 84.642784, "relative_strength": -6.418391, "rate_of_change": -0.023521042247523945, "market_dynamics": -0.181676, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.111053, "high": 99.296204, "low": 95.345822, "close": 96.28, "volume": 4036107}, "trend_line": 94.443687, "activity_lines": {"activity_5": 96.493337, "activity_10": 95.105682, "activity_20": 96.127599, "activity_30": 95.769376}, "trend_signal": 1, "fair_value": 84.897812, "relative_strength": -8.834055, "rate_of_change": 0.145877071217729, "market_dynamics": -0.212102, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.4, "high": 96.825, "low": 91.13, "close": 92.22, "volume": 3811763}, "trend_line": 94.49206, "activity_lines": {"activity_5": 94.980332, "activity_10": 94.794837, "activity_20": 95.698471, "activity_30": 95.625912}, "trend_signal": 1, "fair_value": 85.112238, "relative_strength": -12.546815, "rate_of_change": 0.05121888136366172, "market_dynamics": -0.400294, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.85, "high": 94.76, "low": 91.43, "close": 94.6, "volume": 3552119}, "trend_line": 94.685207, "activity_lines": {"activity_5": 94.583005, "activity_10": 94.94934, "activity_20": 95.507582, "activity_30": 95.632876}, "trend_signal": 0, "fair_value": 85.331984, "relative_strength": -10.799576, "rate_of_change": 0.20440553417928492, "market_dynamics": -0.520764, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.76, "high": 96.13, "low": 93.67, "close": 94.75, "volume": 2175888}, "trend_line": 94.942904, "activity_lines": {"activity_5": 94.549752, "activity_10": 95.045114, "activity_20": 95.323969, "activity_30": 95.637056}, "trend_signal": 0, "fair_value": 85.538235, "relative_strength": -11.679265, "rate_of_change": 0.27216183833235236, "market_dynamics": -0.65794, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.85, "high": 96.065, "low": 92.05, "close": 95.32, "volume": 3013046}, "trend_line": 95.226145, "activity_lines": {"activity_5": 94.674667, "activity_10": 95.142064, "activity_20": 95.203204, "activity_30": 95.661385}, "trend_signal": 0, "fair_value": 85.729398, "relative_strength": -8.638517, "rate_of_change": 0.29832771915213785, "market_dynamics": -0.631192, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.33, "high": 98.98, "low": 94.49, "close": 98.96, "volume": 4152802}, "trend_line": 95.597116, "activity_lines": {"activity_5": 96.116667, "activity_10": 95.789092, "activity_20": 95.438433, "activity_30": 95.902279}, "trend_signal": 0, "fair_value": 85.942109, "relative_strength": -5.591803, "rate_of_change": 0.38956843207293257, "market_dynamics": -0.24187, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.86, "high": 100.18, "low": 95.495, "close": 96.53, "volume": 3536710}, "trend_line": 95.914102, "activity_lines": {"activity_5": 96.57, "activity_10": 95.891909, "activity_20": 95.442513, "activity_30": 95.962465}, "trend_signal": 0, "fair_value": 86.178154, "relative_strength": -8.591853, "rate_of_change": 0.33158531686248777, "market_dynamics": 0.026607, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.72, "high": 101.73, "low": 96.59, "close": 101.37, "volume": 5049463}, "trend_line": 96.344323, "activity_lines": {"activity_5": 98.349333, "activity_10": 96.884274, "activity_20": 95.929466, "activity_30": 96.314458}, "trend_signal": 0, "fair_value": 86.436479, "relative_strength": -1.579911, "rate_of_change": 0.4485482228671682, "market_dynamics": 0.541522, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.85, "high": 102.17, "low": 99.21, "close": 100.16, "volume": 3530065}, "trend_line": 96.64757, "activity_lines": {"activity_5": 99.274, "activity_10": 97.619205, "activity_20": 96.328715, "activity_30": 96.560631}, "trend_signal": 0, "fair_value": 86.67378, "relative_strength": -4.579202, "rate_of_change": 0.3147533664230522, "market_dynamics": 0.812872, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.57, "high": 101.328, "low": 96.85, "close": 99.68, "volume": 3927149}, "trend_line": 96.805018, "activity_lines": {"activity_5": 99.678, "activity_10": 98.159818, "activity_20": 96.69799, "activity_30": 96.756272}, "trend_signal": 0, "fair_value": 86.894022, "relative_strength": -6.039362, "rate_of_change": 0.16290942441698456, "market_dynamics": 0.803451, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.96, "high": 104.34, "low": 99.35, "close": 103.19, "volume": 4097640}, "trend_line": 97.043229, "activity_lines": {"activity_5": 100.961333, "activity_10": 99.287636, "activity_20": 97.425869, "activity_30": 97.168206}, "trend_signal": 1, "fair_value": 87.108504, "relative_strength": -1.003736, "rate_of_change": 0.24607298766267738, "market_dynamics": 0.951251, "expectation": {"probability": 51.5494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23eb1e92-7bbe-40b6-b478-6eb120b5c409/", "share_image": "https://sharemaestro.com/terminal/23eb1e92-7bbe-40b6-b478-6eb120b5c409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}