{"ticker": {"uuid": "23eb1e92-7bbe-40b6-b478-6eb120b5c409", "symbol": "SSB", "name": "SouthState Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSB rose 5.43%, moving from 89.87 to 94.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.68 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.75"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.68"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.76, "high": 96.13, "low": 93.67, "close": 94.75, "volume": 2175888}, "trend_line": 94.942907, "activity_lines": {"activity_5": 94.549753, "activity_10": 95.045116, "activity_20": 95.323971, "activity_30": 95.637059}, "trend_signal": 0, "fair_value": 85.538237, "relative_strength": -11.679268, "rate_of_change": 0.2721618297092095, "market_dynamics": -0.657784, "expectation": {"probability": 61.4783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.055213, "high": 67.057869, "low": 60.282472, "close": 65.4986, "volume": 3260339}, "trend_line": 68.934763, "activity_lines": {"activity_5": 62.185747, "activity_10": 61.548805, "activity_20": 63.800477, "activity_30": 65.979598}, "trend_signal": 0, "fair_value": 67.358019, "relative_strength": -15.787494, "rate_of_change": -0.648199404382927, "market_dynamics": -1.023399, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.591373, "high": 67.735367, "low": 64.797816, "close": 65.777, "volume": 3581320}, "trend_line": 68.50893, "activity_lines": {"activity_5": 63.867527, "activity_10": 62.288065, "activity_20": 63.735583, "activity_30": 65.775872}, "trend_signal": 0, "fair_value": 67.500617, "relative_strength": -17.246757, "rate_of_change": -0.6177333198345764, "market_dynamics": -0.535872, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.368631, "high": 65.591383, "low": 59.261495, "close": 59.707, "volume": 2536619}, "trend_line": 67.817643, "activity_lines": {"activity_5": 62.907213, "activity_10": 61.892342, "activity_20": 63.115356, "activity_30": 65.208005}, "trend_signal": 0, "fair_value": 67.638739, "relative_strength": -23.396482, "rate_of_change": -1.0090465578720942, "market_dynamics": -0.213386, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.994663, "high": 62.44494, "low": 59.530595, "close": 61.0713, "volume": 2122879}, "trend_line": 67.197753, "activity_lines": {"activity_5": 62.339173, "activity_10": 61.790716, "activity_20": 62.697985, "activity_30": 64.772757}, "trend_signal": 0, "fair_value": 67.772109, "relative_strength": -23.017525, "rate_of_change": -0.9140541790872885, "market_dynamics": 0.023289, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.247702, "high": 63.762951, "low": 59.59562, "close": 63.1411, "volume": 1442782}, "trend_line": 66.873417, "activity_lines": {"activity_5": 62.410953, "activity_10": 62.107076, "activity_20": 62.534107, "activity_30": 64.511038}, "trend_signal": 0, "fair_value": 67.923429, "relative_strength": -19.230125, "rate_of_change": -0.48265899605304124, "market_dynamics": 0.092207, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.779108, "high": 67.085658, "low": 61.35906, "close": 65.3222, "volume": 1809038}, "trend_line": 66.77943, "activity_lines": {"activity_5": 63.17202, "activity_10": 62.826536, "activity_20": 62.637967, "activity_30": 64.410959}, "trend_signal": 0, "fair_value": 68.083718, "relative_strength": -18.122695, "rate_of_change": -0.1405446352472141, "market_dynamics": 0.118092, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.312876, "high": 70.798156, "low": 65.220063, "close": 69.7308, "volume": 2594467}, "trend_line": 66.762873, "activity_lines": {"activity_5": 65.41438, "activity_10": 64.256193, "activity_20": 63.207683, "activity_30": 64.60137}, "trend_signal": 0, "fair_value": 68.25965, "relative_strength": -12.87745, "rate_of_change": -0.024793562927994332, "market_dynamics": 0.432842, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.70304, "high": 73.267084, "low": 69.322505, "close": 72.0141, "volume": 2988425}, "trend_line": 66.83493, "activity_lines": {"activity_5": 68.154253, "activity_10": 65.860355, "activity_20": 64.012358, "activity_30": 64.940159}, "trend_signal": 0, "fair_value": 68.458703, "relative_strength": -10.652167, "rate_of_change": 0.10792974712157898, "market_dynamics": 0.762386, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.837671, "high": 73.74963, "low": 69.999964, "close": 72.7194, "volume": 2181470}, "trend_line": 66.818283, "activity_lines": {"activity_5": 70.308753, "activity_10": 67.351944, "activity_20": 64.873209, "activity_30": 65.319802}, "trend_signal": 0, "fair_value": 68.620241, "relative_strength": -7.533818, "rate_of_change": -0.024907634376225236, "market_dynamics": 0.967803, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.21892, "high": 73.873078, "low": 69.373409, "close": 70.5836, "volume": 1525658}, "trend_line": 66.6722, "activity_lines": {"activity_5": 70.97478, "activity_10": 68.229755, "activity_20": 65.503321, "activity_30": 65.562726}, "trend_signal": 0, "fair_value": 68.73572, "relative_strength": -9.756198, "rate_of_change": -0.21862728798342546, "market_dynamics": 1.03593, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.686461, "high": 70.424724, "low": 66.873584, "close": 67.4156, "volume": 1442891}, "trend_line": 66.55499, "activity_lines": {"activity_5": 70.08864, "activity_10": 68.385953, "activity_20": 65.815394, "activity_30": 65.610687}, "trend_signal": 0, "fair_value": 68.850602, "relative_strength": -11.707224, "rate_of_change": -0.17580040856608906, "market_dynamics": 0.918785, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.602543, "high": 68.065126, "low": 64.0514, "close": 65.2943, "volume": 1749571}, "trend_line": 66.379573, "activity_lines": {"activity_5": 68.35584, "activity_10": 68.121605, "activity_20": 65.91679, "activity_30": 65.529352}, "trend_signal": 0, "fair_value": 68.951942, "relative_strength": -14.827393, "rate_of_change": -0.26356701428399304, "market_dynamics": 0.694931, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.770872, "high": 70.284559, "low": 65.770872, "close": 69.9201, "volume": 1651159}, "trend_line": 66.209547, "activity_lines": {"activity_5": 68.46074, "activity_10": 68.707089, "activity_20": 66.452827, "activity_30": 65.757773}, "trend_signal": 0, "fair_value": 69.077437, "relative_strength": -10.778201, "rate_of_change": -0.2561420514108955, "market_dynamics": 0.610029, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.480835, "high": 69.775206, "low": 64.158799, "close": 65.3503, "volume": 1322492}, "trend_line": 65.957597, "activity_lines": {"activity_5": 67.181973, "activity_10": 68.276007, "activity_20": 66.51707, "activity_30": 65.702338}, "trend_signal": 0, "fair_value": 69.206399, "relative_strength": -15.169822, "rate_of_change": -0.3805342453105648, "market_dynamics": 0.398875, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.574579, "high": 66.378257, "low": 64.204026, "close": 65.2475, "volume": 2443252}, "trend_line": 65.60771, "activity_lines": {"activity_5": 66.360213, "activity_10": 67.748435, "activity_20": 66.562058, "activity_30": 65.656525}, "trend_signal": 1, "fair_value": 69.339532, "relative_strength": -14.7477, "rate_of_change": -0.5304726307721757, "market_dynamics": 0.310045, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.481194, "high": 65.649406, "low": 62.817837, "close": 63.0795, "volume": 1655450}, "trend_line": 65.211023, "activity_lines": {"activity_5": 65.171527, "activity_10": 66.788382, "activity_20": 66.39225, "activity_30": 65.493415}, "trend_signal": 0, "fair_value": 69.484309, "relative_strength": -14.613623, "rate_of_change": -0.6046347296682052, "market_dynamics": 0.122224, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.957945, "high": 64.312985, "low": 61.387968, "close": 62.9486, "volume": 1689315}, "trend_line": 64.862447, "activity_lines": {"activity_5": 64.22828, "activity_10": 65.845305, "activity_20": 66.196726, "activity_30": 65.347452}, "trend_signal": 0, "fair_value": 69.614199, "relative_strength": -13.649, "rate_of_change": -0.5345353959559785, "market_dynamics": -0.131153, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.649555, "high": 64.126081, "low": 59.93013, "close": 63.6121, "volume": 2140621}, "trend_line": 64.659343, "activity_lines": {"activity_5": 63.66258, "activity_10": 65.146178, "activity_20": 66.033663, "activity_30": 65.266785}, "trend_signal": 0, "fair_value": 69.718915, "relative_strength": -12.548138, "rate_of_change": -0.31313033873050794, "market_dynamics": -0.156608, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.182238, "high": 64.957807, "low": 62.135586, "close": 62.4907, "volume": 1456070}, "trend_line": 64.50969, "activity_lines": {"activity_5": 63.143613, "activity_10": 64.395924, "activity_20": 65.740741, "activity_30": 65.126872}, "trend_signal": 0, "fair_value": 69.822494, "relative_strength": -13.696405, "rate_of_change": -0.2314483770736747, "market_dynamics": -0.402087, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.313078, "high": 65.77084, "low": 60.986147, "close": 61.2665, "volume": 2412053}, "trend_line": 64.313397, "activity_lines": {"activity_5": 62.40722, "activity_10": 63.609064, "activity_20": 65.32089, "activity_30": 64.917634}, "trend_signal": 0, "fair_value": 69.869252, "relative_strength": -12.664455, "rate_of_change": -0.30428451911644805, "market_dynamics": -0.406559, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.144982, "high": 62.864481, "low": 59.210547, "close": 61.3973, "volume": 2332296}, "trend_line": 64.173323, "activity_lines": {"activity_5": 61.979827, "activity_10": 63.015387, "activity_20": 64.919727, "activity_30": 64.729499}, "trend_signal": 0, "fair_value": 69.921902, "relative_strength": -9.567873, "rate_of_change": -0.21779910024034105, "market_dynamics": -0.470455, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.11689, "high": 68.873398, "low": 60.911372, "close": 68.1071, "volume": 2345161}, "trend_line": 64.308463, "activity_lines": {"activity_5": 63.90118, "activity_10": 63.751098, "activity_20": 65.177122, "activity_30": 64.983291}, "trend_signal": 0, "fair_value": 70.021672, "relative_strength": -4.508524, "rate_of_change": 0.21058594706091024, "market_dynamics": -0.404005, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.464357, "high": 68.784504, "low": 63.822227, "close": 64.8015, "volume": 1509479}, "trend_line": 64.393867, "activity_lines": {"activity_5": 64.376767, "activity_10": 63.834649, "activity_20": 65.108603, "activity_30": 65.0151}, "trend_signal": 0, "fair_value": 70.050765, "relative_strength": -9.789904, "rate_of_change": 0.13280367157895986, "market_dynamics": -0.345613, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.415455, "high": 71.985989, "low": 63.765745, "close": 70.9973, "volume": 2412581}, "trend_line": 64.64836, "activity_lines": {"activity_5": 66.838327, "activity_10": 65.137775, "activity_20": 65.6059, "activity_30": 65.441128}, "trend_signal": 1, "fair_value": 70.124216, "relative_strength": -2.892605, "rate_of_change": 0.3952131031360433, "market_dynamics": -0.05573, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.535927, "high": 71.01144, "low": 68.845739, "close": 69.3495, "volume": 939486}, "trend_line": 64.843323, "activity_lines": {"activity_5": 68.183513, "activity_10": 66.038627, "activity_20": 65.898997, "activity_30": 65.744427}, "trend_signal": 1, "fair_value": 70.174747, "relative_strength": -5.516725, "rate_of_change": 0.3015745488361984, "market_dynamics": 0.142056, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.944626, "high": 74.255302, "low": 67.904148, "close": 74.0199, "volume": 2358742}, "trend_line": 65.300753, "activity_lines": {"activity_5": 70.546633, "activity_10": 67.714062, "activity_20": 66.60733, "activity_30": 66.336464}, "trend_signal": 1, "fair_value": 70.244258, "relative_strength": 0.4631, "rate_of_change": 0.7054388622248774, "market_dynamics": 0.455307, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.172441, "high": 76.656394, "low": 73.172441, "close": 75.1969, "volume": 1835424}, "trend_line": 65.92413, "activity_lines": {"activity_5": 72.46058, "activity_10": 69.40458, "activity_20": 67.386341, "activity_30": 66.974925}, "trend_signal": 1, "fair_value": 70.309964, "relative_strength": 2.120559, "rate_of_change": 0.9546245201797365, "market_dynamics": 0.874116, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.121525, "high": 82.644976, "low": 74.226996, "close": 81.7222, "volume": 3212673}, "trend_line": 66.689217, "activity_lines": {"activity_5": 76.076973, "activity_10": 72.05882, "activity_20": 68.76078, "activity_30": 67.994156}, "trend_signal": 1, "fair_value": 70.419623, "relative_strength": 8.465983, "rate_of_change": 1.1605568401130117, "market_dynamics": 1.15307, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.324892, "high": 82.324892, "low": 78.953931, "close": 80.2816, "volume": 2287358}, "trend_line": 67.354617, "activity_lines": {"activity_5": 78.08512, "activity_10": 74.121858, "activity_20": 69.95179, "activity_30": 68.871084}, "trend_signal": 1, "fair_value": 70.520327, "relative_strength": 5.793964, "rate_of_change": 0.9977625018449464, "market_dynamics": 1.475707, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.686495, "high": 81.524528, "low": 79.34941, "close": 79.5189, "volume": 1310027}, "trend_line": 67.919417, "activity_lines": {"activity_5": 79.22008, "activity_10": 75.722753, "activity_20": 71.034152, "activity_30": 69.655876}, "trend_signal": 1, "fair_value": 70.625815, "relative_strength": 4.650916, "rate_of_change": 0.8385468215192895, "market_dynamics": 1.384763, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.812661, "high": 80.827704, "low": 76.147908, "close": 77.8993, "volume": 1831817}, "trend_line": 68.332773, "activity_lines": {"activity_5": 79.137213, "activity_10": 76.697313, "activity_20": 71.919717, "activity_30": 70.29974}, "trend_signal": 1, "fair_value": 70.683906, "relative_strength": 4.453665, "rate_of_change": 0.6085976856956935, "market_dynamics": 1.329529, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.012341, "high": 78.765628, "low": 75.488827, "close": 75.9408, "volume": 1379299}, "trend_line": 68.671567, "activity_lines": {"activity_5": 78.142887, "activity_10": 77.015745, "activity_20": 72.568835, "activity_30": 70.79058}, "trend_signal": 1, "fair_value": 70.722902, "relative_strength": 0.339913, "rate_of_change": 0.4958001631223029, "market_dynamics": 0.990677, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.679047, "high": 76.86358, "low": 73.106559, "close": 76.8165, "volume": 1237623}, "trend_line": 69.241883, "activity_lines": {"activity_5": 77.390867, "activity_10": 77.350965, "activity_20": 73.250656, "activity_30": 71.31606}, "trend_signal": 1, "fair_value": 70.770362, "relative_strength": 0.563623, "rate_of_change": 0.8304980138286424, "market_dynamics": 0.730448, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.673299, "high": 80.187394, "low": 76.176141, "close": 79.5471, "volume": 2396142}, "trend_line": 69.857743, "activity_lines": {"activity_5": 77.876093, "activity_10": 77.964204, "activity_20": 74.159694, "activity_30": 71.980912}, "trend_signal": 1, "fair_value": 70.890344, "relative_strength": 3.242135, "rate_of_change": 0.8894327729359959, "market_dynamics": 0.754224, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.867217, "high": 82.089413, "low": 74.010413, "close": 76.1102, "volume": 2730169}, "trend_line": 70.290047, "activity_lines": {"activity_5": 77.264653, "activity_10": 77.7971, "activity_20": 74.673805, "activity_30": 72.384297}, "trend_signal": 1, "fair_value": 70.952567, "relative_strength": -2.239447, "rate_of_change": 0.618834765388859, "market_dynamics": 0.716764, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.534708, "high": 78.178896, "low": 73.771915, "close": 78.0936, "volume": 2223686}, "trend_line": 70.71576, "activity_lines": {"activity_5": 77.541593, "activity_10": 77.867693, "activity_20": 75.325083, "activity_30": 72.887752}, "trend_signal": 1, "fair_value": 71.011514, "relative_strength": -0.752501, "rate_of_change": 0.6056518926498965, "market_dynamics": 0.714854, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.989323, "high": 81.491213, "low": 73.620253, "close": 80.8894, "volume": 2600997}, "trend_line": 71.087713, "activity_lines": {"activity_5": 78.737513, "activity_10": 78.372545, "activity_20": 76.171133, "activity_30": 73.544115}, "trend_signal": 1, "fair_value": 71.069259, "relative_strength": 3.489352, "rate_of_change": 0.525983175461864, "market_dynamics": 0.835343, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.448895, "high": 80.955799, "low": 77.886075, "close": 78.2737, "volume": 1456222}, "trend_line": 71.296367, "activity_lines": {"activity_5": 78.731627, "activity_10": 78.298316, "activity_20": 76.682636, "activity_30": 74.007728}, "trend_signal": 1, "fair_value": 71.127449, "relative_strength": -1.040396, "rate_of_change": 0.29351626489940663, "market_dynamics": 0.523722, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.505999, "high": 80.458202, "low": 76.85206, "close": 78.0083, "volume": 1637966}, "trend_line": 71.472663, "activity_lines": {"activity_5": 78.540127, "activity_10": 78.238533, "activity_20": 77.099045, "activity_30": 74.440755}, "trend_signal": 1, "fair_value": 71.154857, "relative_strength": -1.946584, "rate_of_change": 0.2472720664714845, "market_dynamics": 0.272, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.273692, "high": 81.240112, "low": 77.581843, "close": 79.4015, "volume": 1734242}, "trend_line": 71.766593, "activity_lines": {"activity_5": 78.915613, "activity_10": 78.473391, "activity_20": 77.574247, "activity_30": 74.952293}, "trend_signal": 1, "fair_value": 71.148054, "relative_strength": 0.376213, "rate_of_change": 0.41124814392322717, "market_dynamics": 0.083327, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.34456, "high": 79.52463, "low": 75.52044, "close": 75.8095, "volume": 2596596}, "trend_line": 72.04639, "activity_lines": {"activity_5": 77.874347, "activity_10": 78.057293, "activity_20": 77.620997, "activity_30": 75.213126}, "trend_signal": 1, "fair_value": 71.144381, "relative_strength": -3.804488, "rate_of_change": 0.3898708135692077, "market_dynamics": -0.242578, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.856922, "high": 79.581531, "low": 74.937617, "close": 77.1648, "volume": 2032339}, "trend_line": 72.442073, "activity_lines": {"activity_5": 77.43712, "activity_10": 77.925609, "activity_20": 77.728193, "activity_30": 75.543346}, "trend_signal": 1, "fair_value": 71.183257, "relative_strength": -3.934399, "rate_of_change": 0.5492058658317108, "market_dynamics": -0.35152, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.240587, "high": 80.718783, "low": 76.378147, "close": 80.5861, "volume": 1171814}, "trend_line": 72.797607, "activity_lines": {"activity_5": 78.388633, "activity_10": 78.393725, "activity_20": 78.118095, "activity_30": 76.068767}, "trend_signal": 1, "fair_value": 71.251938, "relative_strength": 0.074402, "rate_of_change": 0.4907838570550098, "market_dynamics": -0.407907, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.10282, "high": 80.10282, "low": 75.420994, "close": 77.1364, "volume": 1975554}, "trend_line": 73.190477, "activity_lines": {"activity_5": 78.036087, "activity_10": 78.166085, "activity_20": 78.10429, "activity_30": 76.348689}, "trend_signal": 1, "fair_value": 71.297213, "relative_strength": -3.230993, "rate_of_change": 0.5396743329763601, "market_dynamics": -0.470558, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.524971, "high": 78.709644, "low": 73.459175, "close": 74.4543, "volume": 1824332}, "trend_line": 73.49737, "activity_lines": {"activity_5": 76.847633, "activity_10": 77.494622, "activity_20": 77.805813, "activity_30": 76.430226}, "trend_signal": 1, "fair_value": 71.312301, "relative_strength": -5.12258, "rate_of_change": 0.4193072822848283, "market_dynamics": -0.608217, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.748078, "high": 75.747942, "low": 71.895388, "close": 74.2363, "volume": 2408141}, "trend_line": 73.869263, "activity_lines": {"activity_5": 75.916327, "activity_10": 76.813629, "activity_20": 77.462265, "activity_30": 76.477899}, "trend_signal": 1, "fair_value": 71.320424, "relative_strength": -2.329062, "rate_of_change": 0.5059949764188841, "market_dynamics": -0.614804, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.245818, "high": 76.34032, "low": 73.544492, "close": 73.8762, "volume": 2452064}, "trend_line": 74.233517, "activity_lines": {"activity_5": 74.969867, "activity_10": 76.137296, "activity_20": 77.083392, "activity_30": 76.478347}, "trend_signal": 1, "fair_value": 71.319713, "relative_strength": -5.194657, "rate_of_change": 0.4931063140565008, "market_dynamics": -0.686012, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.563449, "high": 75.582131, "low": 71.686927, "close": 74.4638, "volume": 2125248}, "trend_line": 74.59524, "activity_lines": {"activity_5": 74.438513, "activity_10": 75.695313, "activity_20": 76.76677, "activity_30": 76.493204}, "trend_signal": 0, "fair_value": 71.292846, "relative_strength": -4.975689, "rate_of_change": 0.4872771958251658, "market_dynamics": -0.814443, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.831108, "high": 77.624347, "low": 75.287414, "close": 77.4145, "volume": 1760167}, "trend_line": 75.0927, "activity_lines": {"activity_5": 75.29888, "activity_10": 75.859091, "activity_20": 76.76573, "activity_30": 76.675091}, "trend_signal": 1, "fair_value": 71.278275, "relative_strength": -3.13555, "rate_of_change": 0.6668790126554852, "market_dynamics": -0.717429, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.862803, "high": 78.578191, "low": 76.393874, "close": 77.1188, "volume": 1361628}, "trend_line": 75.62111, "activity_lines": {"activity_5": 76.04214, "activity_10": 75.979902, "activity_20": 76.750181, "activity_30": 76.805808}, "trend_signal": 1, "fair_value": 71.25836, "relative_strength": -5.113102, "rate_of_change": 0.7036769219910964, "market_dynamics": -0.752824, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.842175, "high": 77.452639, "low": 72.349541, "close": 73.6277, "volume": 3894625}, "trend_line": 76.02879, "activity_lines": {"activity_5": 75.444067, "activity_10": 75.507471, "activity_20": 76.413576, "activity_30": 76.6772}, "trend_signal": 0, "fair_value": 71.228166, "relative_strength": -9.331454, "rate_of_change": 0.5391087224189107, "market_dynamics": -0.790013, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.029797, "high": 75.029797, "low": 71.109476, "close": 73.7421, "volume": 2374568}, "trend_line": 76.216623, "activity_lines": {"activity_5": 74.9247, "activity_10": 75.095509, "activity_20": 76.108207, "activity_30": 76.529672}, "trend_signal": 0, "fair_value": 71.19339, "relative_strength": -8.736536, "rate_of_change": 0.2470550958393494, "market_dynamics": -0.813499, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.963089, "high": 75.316013, "low": 70.041221, "close": 70.4323, "volume": 2365717}, "trend_line": 76.404317, "activity_lines": {"activity_5": 73.311007, "activity_10": 74.143996, "activity_20": 75.498089, "activity_30": 76.15649}, "trend_signal": 0, "fair_value": 71.157245, "relative_strength": -13.670817, "rate_of_change": 0.24626386293710176, "market_dynamics": -1.030719, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.631045, "high": 71.595976, "low": 67.62796, "close": 68.0095, "volume": 2583375}, "trend_line": 76.304723, "activity_lines": {"activity_5": 71.15848, "activity_10": 72.936589, "activity_20": 74.687629, "activity_30": 75.614889}, "trend_signal": 0, "fair_value": 71.135254, "relative_strength": -17.718102, "rate_of_change": -0.1303512732140651, "market_dynamics": -1.170562, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.732893, "high": 70.403673, "low": 67.418122, "close": 69.4689, "volume": 2767079}, "trend_line": 76.308703, "activity_lines": {"activity_5": 70.11942, "activity_10": 72.160471, "activity_20": 74.0711, "activity_30": 75.173868}, "trend_signal": 0, "fair_value": 71.103621, "relative_strength": -16.360982, "rate_of_change": 0.005215928770226373, "market_dynamics": -1.222078, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.97442, "high": 73.494125, "low": 69.383033, "close": 72.8932, "volume": 2734247}, "trend_line": 76.271147, "activity_lines": {"activity_5": 70.731787, "activity_10": 72.097596, "activity_20": 73.812321, "activity_30": 74.953513}, "trend_signal": 0, "fair_value": 71.114462, "relative_strength": -12.127537, "rate_of_change": -0.049215880395706686, "market_dynamics": -1.114752, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.855104, "high": 73.980648, "low": 71.710483, "close": 71.9871, "volume": 1589779}, "trend_line": 76.164153, "activity_lines": {"activity_5": 71.091087, "activity_10": 71.894396, "activity_20": 73.49201, "activity_30": 74.677123}, "trend_signal": 0, "fair_value": 71.125998, "relative_strength": -14.675666, "rate_of_change": -0.14028109476313533, "market_dynamics": -1.139757, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.60705, "high": 80.123387, "low": 71.243045, "close": 79.532, "volume": 2678821}, "trend_line": 76.091147, "activity_lines": {"activity_5": 74.082353, "activity_10": 73.097344, "activity_20": 73.932653, "activity_30": 74.894403}, "trend_signal": 0, "fair_value": 71.203823, "relative_strength": -6.569558, "rate_of_change": -0.09585349160252903, "market_dynamics": -0.676639, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.533534, "high": 87.754176, "low": 80.299841, "close": 85.8274, "volume": 4180416}, "trend_line": 76.276007, "activity_lines": {"activity_5": 78.56544, "activity_10": 75.35276, "activity_20": 74.966866, "activity_30": 75.522549}, "trend_signal": 0, "fair_value": 71.365995, "relative_strength": 2.846773, "rate_of_change": 0.2429454769554209, "market_dynamics": -0.025538, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.627121, "high": 95.819009, "low": 84.368039, "close": 95.5567, "volume": 4509278}, "trend_line": 76.8106, "activity_lines": {"activity_5": 85.103767, "activity_10": 79.224178, "activity_20": 76.890445, "activity_30": 76.766464}, "trend_signal": 0, "fair_value": 71.58929, "relative_strength": 15.233578, "rate_of_change": 0.7008665254330719, "market_dynamics": 0.580135, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.520095, "high": 96.644095, "low": 84.596968, "close": 86.6859, "volume": 3217952}, "trend_line": 77.103487, "activity_lines": {"activity_5": 86.945973, "activity_10": 81.147489, "activity_20": 77.892256, "activity_30": 77.40358}, "trend_signal": 1, "fair_value": 71.734178, "relative_strength": 6.831865, "rate_of_change": 0.38131065243600165, "market_dynamics": 1.24241, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.51437, "high": 86.717824, "low": 81.477902, "close": 84.6065, "volume": 2764932}, "trend_line": 77.392343, "activity_lines": {"activity_5": 87.175533, "activity_10": 82.455305, "activity_20": 78.644237, "activity_30": 77.887646}, "trend_signal": 1, "fair_value": 71.868233, "relative_strength": 4.276261, "rate_of_change": 0.37463415889348245, "market_dynamics": 1.311295, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.393401, "high": 88.790711, "low": 82.898201, "close": 87.8886, "volume": 2162710}, "trend_line": 77.761413, "activity_lines": {"activity_5": 87.657833, "activity_10": 84.162333, "activity_20": 79.673362, "activity_30": 78.564824}, "trend_signal": 1, "fair_value": 72.040349, "relative_strength": 4.129628, "rate_of_change": 0.47688180211834114, "market_dynamics": 1.100376, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.840665, "high": 93.953907, "low": 86.7946, "close": 92.7255, "volume": 1767476}, "trend_line": 78.200693, "activity_lines": {"activity_5": 89.195327, "activity_10": 86.431409, "activity_20": 81.128371, "activity_30": 79.530249}, "trend_signal": 1, "fair_value": 72.233167, "relative_strength": 8.134564, "rate_of_change": 0.5649074303729492, "market_dynamics": 0.85452, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.493198, "high": 93.992238, "low": 90.326215, "close": 93.1765, "volume": 2279318}, "trend_line": 78.76957, "activity_lines": {"activity_5": 90.42328, "activity_10": 88.333104, "activity_20": 82.552098, "activity_30": 80.49643}, "trend_signal": 1, "fair_value": 72.437585, "relative_strength": 8.25046, "rate_of_change": 0.7274577477209831, "market_dynamics": 0.790364, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.130479, "high": 93.807062, "low": 89.184223, "close": 89.5681, "volume": 1289992}, "trend_line": 79.152053, "activity_lines": {"activity_5": 90.607113, "activity_10": 89.147678, "activity_20": 83.543015, "activity_30": 81.193109}, "trend_signal": 1, "fair_value": 72.633049, "relative_strength": 8.317046, "rate_of_change": 0.4855720299095113, "market_dynamics": 0.712144, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.664055, "high": 91.189966, "low": 85.403021, "close": 91.0844, "volume": 1882937}, "trend_line": 79.491887, "activity_lines": {"activity_5": 91.104233, "activity_10": 89.934764, "activity_20": 84.605332, "activity_30": 81.962938}, "trend_signal": 1, "fair_value": 72.848479, "relative_strength": 5.72985, "rate_of_change": 0.4293432540530697, "market_dynamics": 0.706153, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.05368, "high": 98.675557, "low": 90.642933, "close": 94.7984, "volume": 3869241}, "trend_line": 80.04271, "activity_lines": {"activity_5": 92.407493, "activity_10": 91.049898, "activity_20": 85.93942, "activity_30": 82.950455}, "trend_signal": 1, "fair_value": 73.055666, "relative_strength": 8.251807, "rate_of_change": 0.6929298332042289, "market_dynamics": 0.856257, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.307107, "high": 95.604612, "low": 90.719775, "close": 91.8906, "volume": 2176956}, "trend_line": 80.505453, "activity_lines": {"activity_5": 92.280833, "activity_10": 91.358771, "activity_20": 86.899744, "activity_30": 83.714835}, "trend_signal": 1, "fair_value": 73.204933, "relative_strength": 4.189999, "rate_of_change": 0.5781201061283447, "market_dynamics": 0.78757, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.669783, "high": 94.07861, "low": 89.222569, "close": 92.5527, "volume": 2076893}, "trend_line": 80.943827, "activity_lines": {"activity_5": 92.430533, "activity_10": 91.677785, "activity_20": 87.85419, "activity_30": 84.492077}, "trend_signal": 1, "fair_value": 73.353946, "relative_strength": 4.51534, "rate_of_change": 0.5445270893637429, "market_dynamics": 0.795112, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.880925, "high": 95.566143, "low": 90.719698, "close": 95.0767, "volume": 1791132}, "trend_line": 81.586067, "activity_lines": {"activity_5": 93.463153, "activity_10": 92.510327, "activity_20": 88.975523, "activity_30": 85.403875}, "trend_signal": 1, "fair_value": 73.522669, "relative_strength": 5.915497, "rate_of_change": 0.793439134030568, "market_dynamics": 0.783878, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.364634, "high": 99.635265, "low": 94.664058, "close": 97.3416, "volume": 2595998}, "trend_line": 82.258627, "activity_lines": {"activity_5": 94.8835, "activity_10": 93.602109, "activity_20": 90.210423, "activity_30": 86.420361}, "trend_signal": 1, "fair_value": 73.693954, "relative_strength": 7.255173, "rate_of_change": 0.8243564431166959, "market_dynamics": 0.647014, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.648661, "high": 97.648661, "low": 91.711815, "close": 91.9193, "volume": 2639749}, "trend_line": 82.6364, "activity_lines": {"activity_5": 94.079267, "activity_10": 93.476471, "activity_20": 90.816534, "activity_30": 87.04363}, "trend_signal": 1, "fair_value": 73.838623, "relative_strength": 2.1601, "rate_of_change": 0.4592503106087469, "market_dynamics": 0.491096, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.061339, "high": 97.408744, "low": 92.331973, "close": 93.4932, "volume": 2166342}, "trend_line": 83.181627, "activity_lines": {"activity_5": 93.991607, "activity_10": 93.563711, "activity_20": 91.470222, "activity_30": 87.744069}, "trend_signal": 1, "fair_value": 73.967876, "relative_strength": 5.300944, "rate_of_change": 0.6597903587281285, "market_dynamics": 0.296415, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.023485, "high": 108.011405, "low": 91.634642, "close": 104.5393, "volume": 3901276}, "trend_line": 84.18446, "activity_lines": {"activity_5": 97.47914, "activity_10": 95.645375, "activity_20": 93.054568, "activity_30": 89.121983}, "trend_signal": 1, "fair_value": 74.159502, "relative_strength": 12.042124, "rate_of_change": 1.2055943555900817, "market_dynamics": 0.483222, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.092081, "high": 109.120527, "low": 101.115398, "close": 102.3017, "volume": 2987968}, "trend_line": 85.119973, "activity_lines": {"activity_5": 99.4217, "activity_10": 97.113605, "activity_20": 94.258808, "activity_30": 90.290837}, "trend_signal": 1, "fair_value": 74.350585, "relative_strength": 11.765544, "rate_of_change": 1.1112656658960576, "market_dynamics": 0.549684, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.324035, "high": 105.29156, "low": 99.316648, "close": 105.1276, "volume": 2426751}, "trend_line": 86.161687, "activity_lines": {"activity_5": 101.82456, "activity_10": 98.864116, "activity_20": 95.59214, "activity_30": 91.581652}, "trend_signal": 1, "fair_value": 74.577534, "relative_strength": 12.663368, "rate_of_change": 1.2238185272920599, "market_dynamics": 0.790699, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.092113, "high": 110.205594, "low": 106.092113, "close": 106.7576, "volume": 2378839}, "trend_line": 87.238147, "activity_lines": {"activity_5": 104.251687, "activity_10": 100.65566, "activity_20": 96.922899, "activity_30": 92.910421}, "trend_signal": 1, "fair_value": 74.815104, "relative_strength": 12.88282, "rate_of_change": 1.2493487969890809, "market_dynamics": 1.099255, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.693166, "high": 108.223627, "low": 104.505579, "close": 106.9891, "volume": 2956665}, "trend_line": 88.223967, "activity_lines": {"activity_5": 105.76676, "activity_10": 102.271855, "activity_20": 98.146059, "activity_30": 94.184676}, "trend_signal": 1, "fair_value": 75.047114, "relative_strength": 12.005761, "rate_of_change": 1.130033172300191, "market_dynamics": 1.066345, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.654518, "high": 107.857057, "low": 102.85144, "close": 104.8479, "volume": 2201078}, "trend_line": 89.14827, "activity_lines": {"activity_5": 105.668373, "activity_10": 103.224222, "activity_20": 99.064526, "activity_30": 95.257188}, "trend_signal": 1, "fair_value": 75.272213, "relative_strength": 10.448472, "rate_of_change": 1.0476778946020358, "market_dynamics": 1.014679, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.195136, "high": 105.764176, "low": 94.730598, "close": 96.6499, "volume": 4318425}, "trend_line": 89.915677, "activity_lines": {"activity_5": 102.816747, "activity_10": 102.462495, "activity_20": 99.157987, "activity_30": 95.741164}, "trend_signal": 1, "fair_value": 75.439149, "relative_strength": 3.820544, "rate_of_change": 0.8608209671371141, "market_dynamics": 0.793059, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.926511, "high": 98.887444, "low": 95.424985, "close": 97.0453, "volume": 1333386}, "trend_line": 90.69245, "activity_lines": {"activity_5": 100.473707, "activity_10": 101.744055, "activity_20": 99.241657, "activity_30": 96.201139}, "trend_signal": 1, "fair_value": 75.602493, "relative_strength": 3.649314, "rate_of_change": 0.8638905093268568, "market_dynamics": 0.32216, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.293082, "high": 97.807306, "low": 91.634673, "close": 93.9687, "volume": 7632924}, "trend_line": 91.476997, "activity_lines": {"activity_5": 97.643953, "activity_10": 100.47162, "activity_20": 98.973086, "activity_30": 96.41251}, "trend_signal": 1, "fair_value": 75.689366, "relative_strength": 1.003983, "rate_of_change": 0.8650631888321504, "market_dynamics": -0.106504, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.518374, "high": 96.514833, "low": 89.387376, "close": 89.4356, "volume": 4054685}, "trend_line": 92.1912, "activity_lines": {"activity_5": 94.15576, "activity_10": 98.337724, "activity_20": 98.243838, "activity_30": 96.280807}, "trend_signal": 1, "fair_value": 75.729314, "relative_strength": -1.88322, "rate_of_change": 0.7807460054684542, "market_dynamics": -0.608517, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.856946, "high": 97.421471, "low": 88.422933, "close": 96.1773, "volume": 4548141}, "trend_line": 93.08148, "activity_lines": {"activity_5": 94.085033, "activity_10": 97.503365, "activity_20": 98.172322, "activity_30": 96.537975}, "trend_signal": 1, "fair_value": 75.872376, "relative_strength": 2.499405, "rate_of_change": 0.9656886991383171, "market_dynamics": -0.788596, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.112868, "high": 102.933467, "low": 94.923512, "close": 99.987, "volume": 3669893}, "trend_line": 93.984607, "activity_lines": {"activity_5": 95.862247, "activity_10": 97.513716, "activity_20": 98.449346, "activity_30": 96.983492}, "trend_signal": 1, "fair_value": 76.042551, "relative_strength": 4.74919, "rate_of_change": 0.9702542331729123, "market_dynamics": -0.690208, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.771287, "high": 105.744919, "low": 100.237773, "close": 101.8388, "volume": 4420610}, "trend_line": 94.979663, "activity_lines": {"activity_5": 98.034253, "activity_10": 97.902844, "activity_20": 98.853118, "activity_30": 97.490215}, "trend_signal": 1, "fair_value": 76.199114, "relative_strength": 7.604348, "rate_of_change": 1.0587435876600573, "market_dynamics": -0.580638, "expectation": {"probability": 45.6027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.144514, "high": 104.865294, "low": 98.981283, "close": 103.3434, "volume": 2641488}, "trend_line": 95.773377, "activity_lines": {"activity_5": 100.388227, "activity_10": 98.625331, "activity_20": 99.348974, "activity_30": 98.029811}, "trend_signal": 1, "fair_value": 76.357997, "relative_strength": 9.195258, "rate_of_change": 0.8356673154336146, "market_dynamics": -0.376884, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.420942, "high": 103.420942, "low": 98.671082, "close": 99.0976, "volume": 2340180}, "trend_line": 96.215717, "activity_lines": {"activity_5": 100.701953, "activity_10": 98.637931, "activity_20": 99.399777, "activity_30": 98.244277}, "trend_signal": 1, "fair_value": 76.487649, "relative_strength": 3.194024, "rate_of_change": 0.46186112869341706, "market_dynamics": -0.462521, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.95213, "high": 100.595193, "low": 96.082828, "close": 96.2767, "volume": 2212405}, "trend_line": 96.239717, "activity_lines": {"activity_5": 99.431247, "activity_10": 98.281122, "activity_20": 99.147604, "activity_30": 98.248211}, "trend_signal": 1, "fair_value": 76.587297, "relative_strength": 1.833133, "rate_of_change": 0.024943949645982382, "market_dynamics": -0.61004, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.139478, "high": 98.205773, "low": 94.997194, "close": 97.7114, "volume": 2465310}, "trend_line": 96.607233, "activity_lines": {"activity_5": 98.632147, "activity_10": 98.341007, "activity_20": 99.014336, "activity_30": 98.343158}, "trend_signal": 1, "fair_value": 76.727756, "relative_strength": 4.220369, "rate_of_change": 0.3818756033956281, "market_dynamics": -0.84756, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.73074, "high": 98.923051, "low": 87.591248, "close": 90.0825, "volume": 3250129}, "trend_line": 96.789767, "activity_lines": {"activity_5": 95.441787, "activity_10": 96.99452, "activity_20": 98.14196, "activity_30": 97.922208}, "trend_signal": 0, "fair_value": 76.80768, "relative_strength": -0.861392, "rate_of_change": 0.18894444477051112, "market_dynamics": -1.096092, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.773913, "high": 89.898369, "low": 86.350515, "close": 88.7933, "volume": 3411246}, "trend_line": 96.819923, "activity_lines": {"activity_5": 92.605447, "activity_10": 95.540229, "activity_20": 97.18137, "activity_30": 97.406307}, "trend_signal": 0, "fair_value": 76.883601, "relative_strength": -0.096907, "rate_of_change": 0.031156186169975154, "market_dynamics": -1.21062, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.34734, "high": 92.282936, "low": 88.260098, "close": 89.6172, "volume": 5603981}, "trend_line": 96.716313, "activity_lines": {"activity_5": 91.013747, "activity_10": 94.329836, "activity_20": 96.314132, "activity_30": 96.941615}, "trend_signal": 0, "fair_value": 76.977185, "relative_strength": 0.210129, "rate_of_change": -0.1070130989465911, "market_dynamics": -1.238373, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.381486, "high": 93.320205, "low": 88.250456, "close": 89.3943, "volume": 3118242}, "trend_line": 96.59024, "activity_lines": {"activity_5": 89.979773, "activity_10": 93.075615, "activity_20": 95.444123, "activity_30": 96.469227}, "trend_signal": 0, "fair_value": 77.083274, "relative_strength": 1.397858, "rate_of_change": -0.13035339757007197, "market_dynamics": -1.31532, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.405573, "high": 91.885573, "low": 75.493706, "close": 78.9834, "volume": 4238094}, "trend_line": 96.237417, "activity_lines": {"activity_5": 85.934327, "activity_10": 90.051829, "activity_20": 93.654719, "activity_30": 95.333302}, "trend_signal": 0, "fair_value": 77.145776, "relative_strength": -1.545622, "rate_of_change": -0.3652781067735216, "market_dynamics": -1.334836, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.908952, "high": 86.069396, "low": 75.357978, "close": 78.9543, "volume": 5568373}, "trend_line": 95.83308, "activity_lines": {"activity_5": 83.127713, "activity_10": 87.404636, "activity_20": 91.973583, "activity_30": 94.218262}, "trend_signal": 0, "fair_value": 77.204061, "relative_strength": -6.867721, "rate_of_change": -0.4201453162443026, "market_dynamics": -1.25317, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.359831, "high": 82.957713, "low": 78.072145, "close": 82.221, "volume": 2628842}, "trend_line": 95.413833, "activity_lines": {"activity_5": 82.15188, "activity_10": 85.767471, "activity_20": 90.728196, "activity_30": 93.340063}, "trend_signal": 0, "fair_value": 77.276203, "relative_strength": -1.67907, "rate_of_change": -0.43747628689383516, "market_dynamics": -1.271614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.678187, "high": 89.045315, "low": 80.072832, "close": 84.6832, "volume": 4133656}, "trend_line": 95.173587, "activity_lines": {"activity_5": 82.434933, "activity_10": 84.962022, "activity_20": 89.834145, "activity_30": 92.647764}, "trend_signal": 0, "fair_value": 77.373111, "relative_strength": -3.267967, "rate_of_change": -0.2517936785958479, "market_dynamics": -1.215175, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.828599, "high": 87.034084, "low": 82.114394, "close": 86.6413, "volume": 3734162}, "trend_line": 94.97654, "activity_lines": {"activity_5": 83.69962, "activity_10": 84.774671, "activity_20": 89.232798, "activity_30": 92.097294}, "trend_signal": 0, "fair_value": 77.470594, "relative_strength": -3.908748, "rate_of_change": -0.2070395854681801, "market_dynamics": -1.145167, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.008008, "high": 88.436401, "low": 84.63777, "close": 86.5444, "volume": 3457781}, "trend_line": 94.69213, "activity_lines": {"activity_5": 85.11554, "activity_10": 84.744891, "activity_20": 88.708921, "activity_30": 91.553285}, "trend_signal": 0, "fair_value": 77.588323, "relative_strength": -3.637645, "rate_of_change": -0.2994528964731649, "market_dynamics": -1.168205, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.767259, "high": 91.927816, "low": 87.734207, "close": 89.0313, "volume": 4278786}, "trend_line": 94.41512, "activity_lines": {"activity_5": 86.85636, "activity_10": 85.370311, "activity_20": 88.470013, "activity_30": 91.18807}, "trend_signal": 0, "fair_value": 77.724254, "relative_strength": -5.876668, "rate_of_change": -0.292537510773075, "market_dynamics": -0.993703, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.997529, "high": 89.314127, "low": 83.501589, "close": 85.4326, "volume": 3883601}, "trend_line": 94.198897, "activity_lines": {"activity_5": 86.725813, "activity_10": 85.360535, "activity_20": 87.926533, "activity_30": 90.608553}, "trend_signal": 0, "fair_value": 77.802339, "relative_strength": -7.402597, "rate_of_change": -0.22901310722265605, "market_dynamics": -0.890017, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.378548, "high": 87.821929, "low": 85.237497, "close": 85.6276, "volume": 3251335}, "trend_line": 93.93671, "activity_lines": {"activity_5": 86.44616, "activity_10": 85.447316, "activity_20": 87.442273, "activity_30": 90.055566}, "trend_signal": 0, "fair_value": 77.879761, "relative_strength": -8.850444, "rate_of_change": -0.27833340766187237, "market_dynamics": -0.738572, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.120472, "high": 87.543987, "low": 83.501544, "close": 87.5001, "volume": 2934149}, "trend_line": 93.368737, "activity_lines": {"activity_5": 86.727713, "activity_10": 85.947091, "activity_20": 87.15448, "activity_30": 89.640301}, "trend_signal": 0, "fair_value": 77.998631, "relative_strength": -8.510639, "rate_of_change": -0.6046336943246247, "market_dynamics": -0.506823, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.221853, "high": 89.694493, "low": 82.80917, "close": 83.1115, "volume": 3433646}, "trend_line": 92.729063, "activity_lines": {"activity_5": 85.489147, "activity_10": 85.683378, "activity_20": 86.490045, "activity_30": 88.978544}, "trend_signal": 0, "fair_value": 78.099224, "relative_strength": -12.917139, "rate_of_change": -0.6851051224994074, "market_dynamics": -0.39659, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.379339, "high": 84.886474, "low": 82.467833, "close": 83.8527, "volume": 4596348}, "trend_line": 92.0199, "activity_lines": {"activity_5": 84.726507, "activity_10": 85.479373, "activity_20": 85.97656, "activity_30": 88.405875}, "trend_signal": 0, "fair_value": 78.175933, "relative_strength": -12.124958, "rate_of_change": -0.7647688621635156, "market_dynamics": -0.140664, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.413748, "high": 90.58579, "low": 83.374738, "close": 88.7289, "volume": 19767438}, "trend_line": 91.418943, "activity_lines": {"activity_5": 85.934507, "activity_10": 86.072887, "activity_20": 86.013122, "activity_30": 88.193552}, "trend_signal": 0, "fair_value": 78.294103, "relative_strength": -10.227914, "rate_of_change": -0.6530728679340101, "market_dynamics": 0.255403, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.548149, "high": 95.906829, "low": 88.904479, "close": 94.4732, "volume": 3964619}, "trend_line": 91.001747, "activity_lines": {"activity_5": 88.83752, "activity_10": 87.592495, "activity_20": 86.666354, "activity_30": 88.390601}, "trend_signal": 0, "fair_value": 78.456455, "relative_strength": -6.230996, "rate_of_change": -0.4563561842976068, "market_dynamics": 0.536264, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.180603, "high": 96.082355, "low": 92.942026, "close": 94.7365, "volume": 3518488}, "trend_line": 90.6647, "activity_lines": {"activity_5": 91.238593, "activity_10": 88.981975, "activity_20": 87.366683, "activity_30": 88.631553}, "trend_signal": 0, "fair_value": 78.624553, "relative_strength": -5.801679, "rate_of_change": -0.3703742083105266, "market_dynamics": 0.803957, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.599942, "high": 96.550456, "low": 91.552263, "close": 95.3899, "volume": 4100748}, "trend_line": 90.6227, "activity_lines": {"activity_5": 93.37504, "activity_10": 90.343069, "activity_20": 88.136575, "activity_30": 88.936405}, "trend_signal": 0, "fair_value": 78.777886, "relative_strength": -5.679813, "rate_of_change": -0.0463245342454137, "market_dynamics": 0.964864, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.731312, "high": 99.03256, "low": 92.990838, "close": 96.0629, "volume": 7205888}, "trend_line": 90.589953, "activity_lines": {"activity_5": 94.91726, "activity_10": 91.6657, "activity_20": 88.981617, "activity_30": 89.287385}, "trend_signal": 0, "fair_value": 78.90232, "relative_strength": -6.132229, "rate_of_change": -0.036135537784683675, "market_dynamics": 0.995489, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.511497, "high": 96.511497, "low": 88.168168, "close": 90.4649, "volume": 5275231}, "trend_line": 90.47316, "activity_lines": {"activity_5": 93.779467, "activity_10": 91.842665, "activity_20": 89.265038, "activity_30": 89.279317}, "trend_signal": 0, "fair_value": 79.005649, "relative_strength": -9.207049, "rate_of_change": -0.12892489302870183, "market_dynamics": 0.918666, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.612979, "high": 92.756546, "low": 89.605601, "close": 90.5234, "volume": 4056770}, "trend_line": 90.50942, "activity_lines": {"activity_5": 92.54544, "activity_10": 91.938771, "activity_20": 89.54607, "activity_30": 89.282559}, "trend_signal": 0, "fair_value": 79.08837, "relative_strength": -11.153924, "rate_of_change": 0.040078184513520736, "market_dynamics": 0.785621, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.572483, "high": 96.000747, "low": 90.297635, "close": 93.6449, "volume": 3767163}, "trend_line": 90.425007, "activity_lines": {"activity_5": 92.615233, "activity_10": 92.513407, "activity_20": 90.120073, "activity_30": 89.484848}, "trend_signal": 0, "fair_value": 79.196989, "relative_strength": -8.820115, "rate_of_change": -0.09326432541498118, "market_dynamics": 0.690614, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.576239, "high": 99.07312, "low": 93.257218, "close": 98.5726, "volume": 2849304}, "trend_line": 90.37786, "activity_lines": {"activity_5": 94.400367, "activity_10": 93.872265, "activity_20": 91.14314, "activity_30": 90.010499}, "trend_signal": 0, "fair_value": 79.358771, "relative_strength": -4.135662, "rate_of_change": -0.05213933795990239, "market_dynamics": 0.620483, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.32717, "high": 100.722282, "low": 96.972558, "close": 100.1824, "volume": 3299590}, "trend_line": 90.322647, "activity_lines": {"activity_5": 96.50992, "activity_10": 95.242704, "activity_20": 92.226239, "activity_30": 90.64305}, "trend_signal": 1, "fair_value": 79.546499, "relative_strength": -2.388916, "rate_of_change": -0.06109128939321516, "market_dynamics": 0.787221, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.925926, "high": 103.068289, "low": 98.376228, "close": 101.1149, "volume": 4004067}, "trend_line": 90.248363, "activity_lines": {"activity_5": 98.655673, "activity_10": 96.485784, "activity_20": 93.297061, "activity_30": 91.339324}, "trend_signal": 1, "fair_value": 79.715247, "relative_strength": -1.675959, "rate_of_change": -0.0822429395808183, "market_dynamics": 1.020776, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.507562, "high": 101.576275, "low": 98.278089, "close": 99.3873, "volume": 3068295}, "trend_line": 90.25802, "activity_lines": {"activity_5": 99.51556, "activity_10": 97.189555, "activity_20": 94.11338, "activity_30": 91.928933}, "trend_signal": 1, "fair_value": 79.879044, "relative_strength": -4.702126, "rate_of_change": 0.010700471098854443, "market_dynamics": 1.111108, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.563964, "high": 101.72349, "low": 97.036337, "close": 99.5247, "volume": 4587347}, "trend_line": 90.366287, "activity_lines": {"activity_5": 99.83032, "activity_10": 97.82896, "activity_20": 94.872764, "activity_30": 92.526783}, "trend_signal": 1, "fair_value": 80.057892, "relative_strength": -5.519089, "rate_of_change": 0.1199527753877139, "market_dynamics": 1.2034, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.906343, "high": 100.285495, "low": 97.35541, "close": 99.3088, "volume": 2506637}, "trend_line": 90.419533, "activity_lines": {"activity_5": 99.681127, "activity_10": 98.342053, "activity_20": 95.550237, "activity_30": 93.10372}, "trend_signal": 1, "fair_value": 80.233139, "relative_strength": -5.310655, "rate_of_change": 0.05892241649809232, "market_dynamics": 1.164856, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.809403, "high": 99.956644, "low": 95.746646, "close": 97.5419, "volume": 3533074}, "trend_line": 90.66818, "activity_lines": {"activity_5": 98.893887, "activity_10": 98.462638, "activity_20": 95.99865, "activity_30": 93.563227}, "trend_signal": 1, "fair_value": 80.377993, "relative_strength": -7.824097, "rate_of_change": 0.27499257267785865, "market_dynamics": 0.993161, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.307552, "high": 100.300206, "low": 92.084188, "close": 92.1529, "volume": 3314546}, "trend_line": 90.780167, "activity_lines": {"activity_5": 96.486347, "activity_10": 97.576515, "activity_20": 95.8933, "activity_30": 93.659016}, "trend_signal": 1, "fair_value": 80.461479, "relative_strength": -10.486423, "rate_of_change": 0.12351301195193194, "market_dynamics": 0.636085, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.291519, "high": 98.003212, "low": 88.535654, "close": 90.7688, "volume": 3475350}, "trend_line": 90.818553, "activity_lines": {"activity_5": 94.214907, "activity_10": 96.408045, "activity_20": 95.624128, "activity_30": 93.658282}, "trend_signal": 1, "fair_value": 80.546065, "relative_strength": -13.001129, "rate_of_change": 0.04228456640753755, "market_dynamics": 0.119198, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.701328, "high": 94.037543, "low": 87.843629, "close": 88.8056, "volume": 5009433}, "trend_line": 90.79893, "activity_lines": {"activity_5": 91.863633, "activity_10": 94.878169, "activity_20": 95.143503, "activity_30": 93.528414}, "trend_signal": 1, "fair_value": 80.590776, "relative_strength": -16.195885, "rate_of_change": -0.02160681859795292, "market_dynamics": -0.324699, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.943042, "high": 89.370039, "low": 85.011722, "close": 87.0191, "volume": 4685501}, "trend_line": 91.066787, "activity_lines": {"activity_5": 89.631467, "activity_10": 93.111462, "activity_20": 94.486519, "activity_30": 93.284554}, "trend_signal": 0, "fair_value": 80.623161, "relative_strength": -18.077019, "rate_of_change": 0.2950001723588664, "market_dynamics": -0.691046, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.961163, "high": 88.117483, "low": 84.994431, "close": 86.8228, "volume": 4534713}, "trend_line": 91.32907, "activity_lines": {"activity_5": 88.15318, "activity_10": 91.519127, "activity_20": 93.792232, "activity_30": 93.010749}, "trend_signal": 0, "fair_value": 80.673364, "relative_strength": -16.420835, "rate_of_change": 0.2880116984911266, "market_dynamics": -0.757159, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.138985, "high": 89.44174, "low": 86.536118, "close": 87.8308, "volume": 4046830}, "trend_line": 91.516063, "activity_lines": {"activity_5": 87.7255, "activity_10": 90.352967, "activity_20": 93.179801, "activity_30": 92.785054}, "trend_signal": 0, "fair_value": 80.732844, "relative_strength": -15.085575, "rate_of_change": 0.20474641863757187, "market_dynamics": -0.739323, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.870344, "high": 88.394146, "low": 83.487204, "close": 87.0204, "volume": 3914161}, "trend_line": 91.59397, "activity_lines": {"activity_5": 87.315827, "activity_10": 89.280991, "activity_20": 92.494467, "activity_30": 92.495011}, "trend_signal": 0, "fair_value": 80.77499, "relative_strength": -13.719676, "rate_of_change": 0.08512931768054333, "market_dynamics": -0.776146, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.43737, "high": 89.926095, "low": 85.656607, "close": 88.4634, "volume": 2681733}, "trend_line": 91.654707, "activity_lines": {"activity_5": 87.637047, "activity_10": 88.696231, "activity_20": 91.98205, "activity_30": 92.293039}, "trend_signal": 0, "fair_value": 80.831371, "relative_strength": -14.882035, "rate_of_change": 0.06631113380062373, "market_dynamics": -0.857362, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.097679, "high": 92.139855, "low": 87.405864, "close": 91.0626, "volume": 3390632}, "trend_line": 91.805313, "activity_lines": {"activity_5": 88.84748, "activity_10": 88.785167, "activity_20": 91.747048, "activity_30": 92.254838}, "trend_signal": 0, "fair_value": 80.947982, "relative_strength": -12.171366, "rate_of_change": 0.16431889308205003, "market_dynamics": -0.869768, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.032923, "high": 95.598899, "low": 90.350991, "close": 94.9565, "volume": 4977814}, "trend_line": 92.00282, "activity_lines": {"activity_5": 91.086313, "activity_10": 89.732016, "activity_20": 91.9035, "activity_30": 92.458141}, "trend_signal": 0, "fair_value": 81.119871, "relative_strength": -7.460018, "rate_of_change": 0.21513678625549879, "market_dynamics": -0.686923, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.033817, "high": 97.783121, "low": 95.020802, "close": 96.0437, "volume": 5727796}, "trend_line": 92.356523, "activity_lines": {"activity_5": 93.1453, "activity_10": 90.923545, "activity_20": 92.168763, "activity_30": 92.718843}, "trend_signal": 0, "fair_value": 81.28536, "relative_strength": -6.22319, "rate_of_change": 0.3844479984417824, "market_dynamics": -0.365996, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.875701, "high": 96.873892, "low": 94.141222, "close": 94.6502, "volume": 1696360}, "trend_line": 92.657277, "activity_lines": {"activity_5": 94.19226, "activity_10": 91.790969, "activity_20": 92.274747, "activity_30": 92.866822}, "trend_signal": 0, "fair_value": 81.44432, "relative_strength": -8.559096, "rate_of_change": 0.3256445676284259, "market_dynamics": -0.138141, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.818206, "high": 95.080107, "low": 91.517358, "close": 93.1282, "volume": 2267536}, "trend_line": 92.84488, "activity_lines": {"activity_5": 94.223233, "activity_10": 92.311095, "activity_20": 92.216126, "activity_30": 92.897204}, "trend_signal": 0, "fair_value": 81.571944, "relative_strength": -8.805157, "rate_of_change": 0.2024697963010611, "market_dynamics": -0.004858, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.950263, "high": 98.483596, "low": 92.861315, "close": 96.5477, "volume": 3324353}, "trend_line": 93.292753, "activity_lines": {"activity_5": 95.083053, "activity_10": 93.374355, "activity_20": 92.485633, "activity_30": 93.136096}, "trend_signal": 0, "fair_value": 81.710288, "relative_strength": -6.740189, "rate_of_change": 0.48238847419480885, "market_dynamics": 0.113993, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.547753, "high": 98.262466, "low": 95.272836, "close": 97.2791, "volume": 2889104}, "trend_line": 93.7403, "activity_lines": {"activity_5": 95.821, "activity_10": 94.397349, "activity_20": 92.834439, "activity_30": 93.393279}, "trend_signal": 0, "fair_value": 81.87918, "relative_strength": -5.435828, "rate_of_change": 0.47972322137390466, "market_dynamics": 0.170169, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.073344, "high": 104.019335, "low": 95.460594, "close": 99.0185, "volume": 4644493}, "trend_line": 94.083287, "activity_lines": {"activity_5": 96.983907, "activity_10": 95.546484, "activity_20": 93.362728, "activity_30": 93.733808}, "trend_signal": 0, "fair_value": 82.061627, "relative_strength": -3.120998, "rate_of_change": 0.36589065748668786, "market_dynamics": 0.513301, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.324897, "high": 102.319469, "low": 98.07963, "close": 101.1335, "volume": 4748577}, "trend_line": 94.305297, "activity_lines": {"activity_5": 98.653493, "activity_10": 96.876751, "activity_20": 94.102428, "activity_30": 94.188661}, "trend_signal": 0, "fair_value": 82.229015, "relative_strength": -1.122343, "rate_of_change": 0.23597177254234047, "market_dynamics": 0.883541, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.467628, "high": 107.791814, "low": 101.323526, "close": 107.1522, "volume": 5058668}, "trend_line": 94.719153, "activity_lines": {"activity_5": 101.897093, "activity_10": 99.044725, "activity_20": 95.407022, "activity_30": 95.017493}, "trend_signal": 1, "fair_value": 82.448524, "relative_strength": 5.225333, "rate_of_change": 0.43884703528372304, "market_dynamics": 1.140804, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.287611, "high": 107.450364, "low": 99.967001, "close": 103.4652, "volume": 3231049}, "trend_line": 94.98833, "activity_lines": {"activity_5": 102.97676, "activity_10": 100.20254, "activity_20": 96.324152, "activity_30": 95.581754}, "trend_signal": 1, "fair_value": 82.626224, "relative_strength": 3.096993, "rate_of_change": 0.2841843402041392, "market_dynamics": 1.197612, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.713689, "high": 105.343532, "low": 101.090038, "close": 104.787, "volume": 3768432}, "trend_line": 95.279133, "activity_lines": {"activity_5": 104.03586, "activity_10": 101.37518, "activity_20": 97.347375, "activity_30": 96.213927}, "trend_signal": 1, "fair_value": 82.817294, "relative_strength": 3.390956, "rate_of_change": 0.30614602867530866, "market_dynamics": 1.169502, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.468953, "high": 104.916166, "low": 96.488686, "close": 98.0589, "volume": 5557248}, "trend_line": 95.532267, "activity_lines": {"activity_5": 102.351733, "activity_10": 101.145793, "activity_20": 97.695327, "activity_30": 96.393266}, "trend_signal": 1, "fair_value": 82.975326, "relative_strength": -2.463402, "rate_of_change": 0.2656762210462209, "market_dynamics": 1.054091, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.389298, "high": 99.708612, "low": 91.489831, "close": 94.0141, "volume": 4144024}, "trend_line": 95.648623, "activity_lines": {"activity_5": 99.383313, "activity_10": 100.144347, "activity_20": 97.629935, "activity_30": 96.29532}, "trend_signal": 1, "fair_value": 83.131152, "relative_strength": -4.3626, "rate_of_change": 0.12179759117408584, "market_dynamics": 0.67037, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.662496, "high": 94.99794, "low": 88.856218, "close": 89.8699, "volume": 4196868}, "trend_line": 95.52279, "activity_lines": {"activity_5": 95.50812, "activity_10": 98.400976, "activity_20": 97.154404, "activity_30": 95.922499}, "trend_signal": 0, "fair_value": 83.27788, "relative_strength": -6.892607, "rate_of_change": -0.1315575656536112, "market_dynamics": 0.326346, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.983058, "high": 91.370643, "low": 86.938262, "close": 89.1147, "volume": 5553224}, "trend_line": 95.207527, "activity_lines": {"activity_5": 92.533347, "activity_10": 96.579538, "activity_20": 96.601881, "activity_30": 95.509074}, "trend_signal": 0, "fair_value": 83.418646, "relative_strength": -5.693018, "rate_of_change": -0.3300395643803972, "market_dynamics": -0.04043, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.79795, "high": 92.57312, "low": 88.886096, "close": 89.1743, "volume": 4024321}, "trend_line": 94.84059, "activity_lines": {"activity_5": 90.53514, "activity_10": 94.904082, "activity_20": 96.045056, "activity_30": 95.119834}, "trend_signal": 0, "fair_value": 83.569766, "relative_strength": -3.192643, "rate_of_change": -0.3854075529133248, "market_dynamics": -0.436643, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 89.939519, "high": 94.143322, "low": 89.194164, "close": 93.3284, "volume": 2991803}, "trend_line": 94.58104, "activity_lines": {"activity_5": 90.96248, "activity_10": 94.131276, "activity_20": 95.872661, "activity_30": 95.022273}, "trend_signal": 0, "fair_value": 83.757429, "relative_strength": -1.836144, "rate_of_change": -0.2736697441464719, "market_dynamics": -0.638385, "expectation": {"probability": 61.025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.248919, "high": 98.953372, "low": 92.533378, "close": 97.0552, "volume": 4206056}, "trend_line": 94.503303, "activity_lines": {"activity_5": 92.947453, "activity_10": 94.139527, "activity_20": 96.02902, "activity_30": 95.181896}, "trend_signal": 0, "fair_value": 83.980608, "relative_strength": -1.378494, "rate_of_change": -0.08219089153597704, "market_dynamics": -0.587782, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.488689, "high": 100.374473, "low": 95.892405, "close": 99.3111, "volume": 4630447}, "trend_line": 94.496183, "activity_lines": {"activity_5": 95.481653, "activity_10": 94.632093, "activity_20": 96.352443, "activity_30": 95.492077}, "trend_signal": 1, "fair_value": 84.211047, "relative_strength": -3.212873, "rate_of_change": -0.0075341281986730756, "market_dynamics": -0.493128, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.814196, "high": 100.160804, "low": 93.219065, "close": 94.2725, "volume": 5245950}, "trend_line": 94.328307, "activity_lines": {"activity_5": 95.706907, "activity_10": 94.351115, "activity_20": 96.144343, "activity_30": 95.477646}, "trend_signal": 1, "fair_value": 84.408303, "relative_strength": -8.325594, "rate_of_change": -0.17765373655357783, "market_dynamics": -0.335424, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.322216, "high": 98.764533, "low": 94.138362, "close": 96.8763, "volume": 4679943}, "trend_line": 94.30612, "activity_lines": {"activity_5": 96.45624, "activity_10": 94.710695, "activity_20": 96.168939, "activity_30": 95.642032}, "trend_signal": 1, "fair_value": 84.642786, "relative_strength": -6.418381, "rate_of_change": -0.023521041250097057, "market_dynamics": -0.181676, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.71, "high": 99.915, "low": 95.93, "close": 96.28, "volume": 4036107}, "trend_line": 94.44369, "activity_lines": {"activity_5": 96.49334, "activity_10": 95.105687, "activity_20": 96.127602, "activity_30": 95.769379}, "trend_signal": 1, "fair_value": 84.897814, "relative_strength": -8.834059, "rate_of_change": 0.14587600465377712, "market_dynamics": -0.212102, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.4, "high": 96.825, "low": 91.13, "close": 92.22, "volume": 3811763}, "trend_line": 94.492063, "activity_lines": {"activity_5": 94.980333, "activity_10": 94.794842, "activity_20": 95.698473, "activity_30": 95.625915}, "trend_signal": 1, "fair_value": 85.11224, "relative_strength": -12.546819, "rate_of_change": 0.05121887973669601, "market_dynamics": -0.400293, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.85, "high": 94.76, "low": 91.43, "close": 94.6, "volume": 3552119}, "trend_line": 94.68521, "activity_lines": {"activity_5": 94.583007, "activity_10": 94.949344, "activity_20": 95.507584, "activity_30": 95.632879}, "trend_signal": 0, "fair_value": 85.331986, "relative_strength": -10.799579, "rate_of_change": 0.20440552768966025, "market_dynamics": -0.520764, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.76, "high": 96.13, "low": 93.67, "close": 94.75, "volume": 2175888}, "trend_line": 94.942907, "activity_lines": {"activity_5": 94.549753, "activity_10": 95.045116, "activity_20": 95.323971, "activity_30": 95.637059}, "trend_signal": 0, "fair_value": 85.538237, "relative_strength": -11.679268, "rate_of_change": 0.2721618297092095, "market_dynamics": -0.657784, "expectation": {"probability": 61.4783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23eb1e92-7bbe-40b6-b478-6eb120b5c409/", "share_image": "https://sharemaestro.com/terminal/23eb1e92-7bbe-40b6-b478-6eb120b5c409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}