{"ticker": {"uuid": "23eba71b-62e5-4f22-81a9-2e7df94b40c4", "symbol": "8045", "name": "TWOWAY Communications, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8045 fell 21.70%, moving from 64.88 to 50.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.05 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 41.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "50.80"}, {"label": "12-Week Change", "value": "-21.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.05"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 50.200001, "close": 50.799999, "volume": 1114043}, "trend_line": 68.418175, "activity_lines": {"activity_5": 54.153333, "activity_10": 56.104881, "activity_20": 60.095453, "activity_30": 63.762727}, "trend_signal": 0, "fair_value": 94.108195, "relative_strength": -55.049965, "rate_of_change": -0.9685338880401314, "market_dynamics": -0.949775, "expectation": {"probability": 41.9241, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.011795, "high": 52.221077, "low": 44.688299, "close": 50.742249, "volume": 1523101}, "trend_line": 23.597045, "activity_lines": {"activity_5": 46.083943, "activity_10": 42.366633, "activity_20": 35.340681, "activity_30": 30.098467}, "trend_signal": 1, "fair_value": 12.384534, "relative_strength": 169.703486, "rate_of_change": 5.997744031635851, "market_dynamics": 1.714068, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.742252, "high": 55.640861, "low": 48.801289, "close": 53.792328, "volume": 990226}, "trend_line": 25.033922, "activity_lines": {"activity_5": 49.207965, "activity_10": 45.041286, "activity_20": 37.659828, "activity_30": 32.04655}, "trend_signal": 1, "fair_value": 12.683638, "relative_strength": 177.365208, "rate_of_change": 6.089224307535113, "market_dynamics": 1.758491, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.977182, "high": 75.8823, "low": 53.6999, "close": 74.865608, "volume": 2176867}, "trend_line": 27.174751, "activity_lines": {"activity_5": 58.472198, "activity_10": 51.111113, "activity_20": 41.798798, "activity_30": 35.261498}, "trend_signal": 1, "fair_value": 13.114385, "relative_strength": 261.083472, "rate_of_change": 8.551712352543081, "market_dynamics": 1.766042, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.050458, "high": 88.914464, "low": 64.698675, "close": 76.714142, "volume": 3081859}, "trend_line": 29.366632, "activity_lines": {"activity_5": 66.045023, "activity_10": 56.722253, "activity_20": 45.83537, "activity_30": 38.457587}, "trend_signal": 1, "fair_value": 13.556829, "relative_strength": 245.559456, "rate_of_change": 8.065873354276544, "market_dynamics": 1.853311, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.62172, "high": 76.62172, "low": 68.950306, "close": 72.000389, "volume": 687439}, "trend_line": 31.39837, "activity_lines": {"activity_5": 69.985483, "activity_10": 60.674755, "activity_20": 49.143955, "activity_30": 41.208152}, "trend_signal": 1, "fair_value": 13.969968, "relative_strength": 209.394932, "rate_of_change": 6.918525760802263, "market_dynamics": 1.589692, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.37009, "high": 74.588325, "low": 60.631898, "close": 68.950302, "volume": 1668412}, "trend_line": 33.328438, "activity_lines": {"activity_5": 71.094602, "activity_10": 63.441673, "activity_20": 51.902424, "activity_30": 43.630858}, "trend_signal": 1, "fair_value": 14.360315, "relative_strength": 177.486715, "rate_of_change": 6.147032473341764, "market_dynamics": 1.444047, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.622944, "high": 76.252012, "low": 65.622944, "close": 72.370087, "volume": 603487}, "trend_line": 35.327219, "activity_lines": {"activity_5": 72.12978, "activity_10": 66.264888, "activity_20": 54.750106, "activity_30": 46.149674}, "trend_signal": 1, "fair_value": 14.773648, "relative_strength": 187.541289, "rate_of_change": 5.997223752280263, "market_dynamics": 1.153943, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.092809, "high": 73.017075, "low": 67.194195, "close": 69.227585, "volume": 553013}, "trend_line": 37.225779, "activity_lines": {"activity_5": 70.87894, "activity_10": 67.937811, "activity_20": 57.041854, "activity_30": 48.336794}, "trend_signal": 1, "fair_value": 15.164974, "relative_strength": 163.290253, "rate_of_change": 5.3742130112194895, "market_dynamics": 0.803612, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.597293, "high": 75.050464, "low": 69.320013, "close": 74.958038, "volume": 730316}, "trend_line": 39.315353, "activity_lines": {"activity_5": 71.914119, "activity_10": 70.125803, "activity_20": 59.651692, "activity_30": 50.771133}, "trend_signal": 1, "fair_value": 15.5933, "relative_strength": 169.909707, "rate_of_change": 5.613244520685514, "market_dynamics": 0.774215, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.789883, "high": 80.318792, "low": 71.815529, "close": 75.789879, "volume": 1465675}, "trend_line": 41.363226, "activity_lines": {"activity_5": 73.343652, "activity_10": 71.934845, "activity_20": 62.089031, "activity_30": 53.124329}, "trend_signal": 1, "fair_value": 16.026213, "relative_strength": 157.465116, "rate_of_change": 5.2088378807129, "market_dynamics": 0.746989, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.495903, "high": 76.067154, "low": 69.966993, "close": 71.353394, "volume": 784946}, "trend_line": 43.294913, "activity_lines": {"activity_5": 73.041724, "activity_10": 72.373451, "activity_20": 63.861534, "activity_30": 55.059178}, "trend_signal": 1, "fair_value": 16.430633, "relative_strength": 138.068469, "rate_of_change": 4.670058858561959, "market_dynamics": 0.585216, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.445826, "high": 74.773191, "low": 70.42913, "close": 72.554939, "volume": 672515}, "trend_line": 45.230427, "activity_lines": {"activity_5": 72.980105, "activity_10": 72.655772, "activity_20": 65.529437, "activity_30": 56.946922}, "trend_signal": 1, "fair_value": 16.842756, "relative_strength": 137.305403, "rate_of_change": 4.470534448238752, "market_dynamics": 0.414245, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.109502, "high": 74.680761, "low": 70.706407, "close": 72.092812, "volume": 245743}, "trend_line": 47.087145, "activity_lines": {"activity_5": 72.75212, "activity_10": 72.512931, "activity_20": 66.949705, "activity_30": 58.679979}, "trend_signal": 1, "fair_value": 17.250851, "relative_strength": 122.313925, "rate_of_change": 4.105019835430696, "market_dynamics": 0.0984, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.353389, "high": 72.37009, "low": 70.706405, "close": 70.983696, "volume": 256472}, "trend_line": 48.849538, "activity_lines": {"activity_5": 71.963414, "activity_10": 72.218847, "activity_20": 68.069389, "activity_30": 60.221692}, "trend_signal": 1, "fair_value": 17.651837, "relative_strength": 109.386121, "rate_of_change": 3.7428325713950232, "market_dynamics": -0.317638, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.168545, "high": 72.64737, "low": 70.798833, "close": 71.445824, "volume": 333574}, "trend_line": 50.648467, "activity_lines": {"activity_5": 71.593707, "activity_10": 72.112977, "activity_20": 69.050432, "activity_30": 61.679517}, "trend_signal": 1, "fair_value": 18.056584, "relative_strength": 97.832674, "rate_of_change": 3.6825916347458474, "market_dynamics": -0.543377, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.445825, "high": 71.445825, "low": 69.966992, "close": 70.3367, "volume": 353843}, "trend_line": 52.350051, "activity_lines": {"activity_5": 71.143896, "activity_10": 71.81553, "activity_20": 69.763218, "activity_30": 62.949725}, "trend_signal": 1, "fair_value": 18.454487, "relative_strength": 88.10707, "rate_of_change": 3.3595962539201913, "market_dynamics": -0.724072, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.782146, "high": 73.294357, "low": 69.042727, "close": 73.294357, "volume": 487845}, "trend_line": 54.177392, "activity_lines": {"activity_5": 71.747751, "activity_10": 72.030632, "activity_20": 70.60298, "activity_30": 64.300971}, "trend_signal": 1, "fair_value": 18.870018, "relative_strength": 88.468596, "rate_of_change": 3.49061933101077, "market_dynamics": -0.808633, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.479206, "high": 75.142892, "low": 71.815529, "close": 71.815529, "volume": 502949}, "trend_line": 55.857332, "activity_lines": {"activity_5": 71.809368, "activity_10": 71.960052, "activity_20": 71.145877, "activity_30": 65.438915}, "trend_signal": 1, "fair_value": 19.275538, "relative_strength": 79.931694, "rate_of_change": 3.1008137121107677, "market_dynamics": -0.8525, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.370092, "high": 84.385559, "low": 71.815527, "close": 79.764229, "volume": 1484371}, "trend_line": 57.77959, "activity_lines": {"activity_5": 74.539037, "activity_10": 73.287636, "activity_20": 72.295489, "activity_30": 66.981296}, "trend_signal": 1, "fair_value": 19.729881, "relative_strength": 90.51702, "rate_of_change": 3.4413709555622876, "market_dynamics": -0.662224, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.503636, "high": 92.426681, "low": 80.041505, "close": 86.881073, "volume": 1198317}, "trend_line": 59.845497, "activity_lines": {"activity_5": 79.055619, "activity_10": 75.821806, "activity_20": 73.961149, "activity_30": 68.858811}, "trend_signal": 1, "fair_value": 20.232773, "relative_strength": 101.571088, "rate_of_change": 3.575496122419704, "market_dynamics": -0.284578, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.881077, "high": 98.434408, "low": 83.461292, "close": 93.81308, "volume": 1649323}, "trend_line": 62.127378, "activity_lines": {"activity_5": 84.853853, "activity_10": 79.414683, "activity_20": 76.086523, "activity_30": 71.050268}, "trend_signal": 1, "fair_value": 20.781219, "relative_strength": 106.320007, "rate_of_change": 3.812953546028699, "market_dynamics": 0.17377, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.813076, "high": 96.123743, "low": 91.225127, "close": 92.056969, "volume": 548743}, "trend_line": 64.202808, "activity_lines": {"activity_5": 88.501625, "activity_10": 82.27991, "activity_20": 77.839548, "activity_30": 72.981209}, "trend_signal": 1, "fair_value": 21.318674, "relative_strength": 100.355404, "rate_of_change": 3.340604523822017, "market_dynamics": 0.543488, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.056973, "high": 99.358681, "low": 91.964548, "close": 94.737343, "volume": 945776}, "trend_line": 66.322304, "activity_lines": {"activity_5": 91.792014, "activity_10": 85.277894, "activity_20": 79.665635, "activity_30": 74.951179}, "trend_signal": 1, "fair_value": 21.872991, "relative_strength": 99.439603, "rate_of_change": 3.3012512474532234, "market_dynamics": 0.758961, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.737343, "high": 95.661615, "low": 90.208436, "close": 93.350945, "volume": 729296}, "trend_line": 68.346448, "activity_lines": {"activity_5": 93.092149, "activity_10": 87.612088, "activity_20": 81.265057, "activity_30": 76.694962}, "trend_signal": 1, "fair_value": 22.417357, "relative_strength": 88.551873, "rate_of_change": 3.0519808238266157, "market_dynamics": 0.767746, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.426685, "high": 122.465347, "low": 92.426685, "close": 115.071213, "volume": 1736380}, "trend_line": 70.939017, "activity_lines": {"activity_5": 100.726593, "activity_10": 93.488744, "activity_20": 84.853852, "activity_30": 79.709463}, "trend_signal": 1, "fair_value": 23.101487, "relative_strength": 119.796227, "rate_of_change": 3.7932754018175343, "market_dynamics": 0.917542, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.844019, "high": 132.63228, "low": 116.457619, "close": 123.389618, "volume": 1711684}, "trend_line": 73.79038, "activity_lines": {"activity_5": 109.254495, "activity_10": 100.084648, "activity_20": 89.029778, "activity_30": 83.093373}, "trend_signal": 1, "fair_value": 23.839473, "relative_strength": 125.693293, "rate_of_change": 4.0194565988981665, "market_dynamics": 1.18636, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.77602, "high": 129.397354, "low": 124.313887, "close": 129.397354, "volume": 300212}, "trend_line": 76.752655, "activity_lines": {"activity_5": 117.813208, "activity_10": 106.80827, "activity_20": 93.518634, "activity_30": 86.68092}, "trend_signal": 1, "fair_value": 24.61597, "relative_strength": 126.92327, "rate_of_change": 4.014446056518485, "market_dynamics": 1.278269, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.321612, "high": 160.360292, "low": 128.935211, "close": 155.276825, "volume": 1058961}, "trend_line": 80.586822, "activity_lines": {"activity_5": 132.509051, "activity_10": 117.217195, "activity_20": 100.200643, "activity_30": 91.746995}, "trend_signal": 1, "fair_value": 25.558894, "relative_strength": 153.042251, "rate_of_change": 4.995484521024053, "market_dynamics": 1.503216, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.898168, "high": 164.05734, "low": 145.109877, "close": 148.344818, "volume": 1299443}, "trend_line": 84.005068, "activity_lines": {"activity_5": 140.85826, "activity_10": 124.848278, "activity_20": 105.812703, "activity_30": 96.118479}, "trend_signal": 1, "fair_value": 26.457115, "relative_strength": 128.72993, "rate_of_change": 4.241693511626499, "market_dynamics": 1.481487, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.806965, "high": 151.579746, "low": 140.950697, "close": 144.185623, "volume": 675733}, "trend_line": 87.318565, "activity_lines": {"activity_5": 144.154813, "activity_10": 130.476223, "activity_20": 110.679188, "activity_30": 100.001095}, "trend_signal": 1, "fair_value": 27.319624, "relative_strength": 113.59921, "rate_of_change": 3.9444013068354553, "market_dynamics": 1.313885, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.95842, "high": 149.269087, "low": 137.715763, "close": 142.337097, "volume": 845860}, "trend_line": 90.371727, "activity_lines": {"activity_5": 144.894229, "activity_10": 134.726172, "activity_20": 115.043929, "activity_30": 103.550678}, "trend_signal": 1, "fair_value": 28.174011, "relative_strength": 95.06961, "rate_of_change": 3.496578304968709, "market_dynamics": 1.241358, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.564287, "high": 148.34482, "low": 138.177879, "close": 146.95842, "volume": 571597}, "trend_line": 93.477263, "activity_lines": {"activity_5": 145.910921, "activity_10": 138.934106, "activity_20": 119.510778, "activity_30": 107.201433}, "trend_signal": 1, "fair_value": 29.056424, "relative_strength": 95.780942, "rate_of_change": 3.4364021836165484, "market_dynamics": 1.05771, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.95842, "high": 158.049623, "low": 146.95842, "close": 154.814682, "volume": 364044}, "trend_line": 96.142232, "activity_lines": {"activity_5": 148.37563, "activity_10": 143.572244, "activity_20": 124.371541, "activity_30": 111.158685}, "trend_signal": 1, "fair_value": 29.990262, "relative_strength": 94.017282, "rate_of_change": 2.850927503087049, "market_dynamics": 0.899244, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.898163, "high": 170.989349, "low": 153.428273, "close": 158.049606, "volume": 1330661}, "trend_line": 98.853414, "activity_lines": {"activity_5": 151.949456, "activity_10": 147.706234, "activity_20": 129.146478, "activity_30": 115.15271}, "trend_signal": 1, "fair_value": 30.942176, "relative_strength": 91.0248, "rate_of_change": 2.819969896267848, "market_dynamics": 0.955251, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.125357, "high": 159.436024, "low": 153.890423, "close": 156.663223, "volume": 271671}, "trend_line": 101.675509, "activity_lines": {"activity_5": 154.414168, "activity_10": 150.411815, "activity_20": 133.374778, "activity_30": 118.882375}, "trend_signal": 1, "fair_value": 31.884137, "relative_strength": 83.185548, "rate_of_change": 2.8548280588468136, "market_dynamics": 0.874482, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.049616, "high": 164.057352, "low": 146.958414, "close": 151.579758, "volume": 594226}, "trend_line": 104.429824, "activity_lines": {"activity_5": 154.352552, "activity_10": 151.436912, "activity_20": 136.713142, "activity_30": 122.102004}, "trend_signal": 1, "fair_value": 32.791649, "relative_strength": 69.058937, "rate_of_change": 2.7089266895137856, "market_dynamics": 0.754793, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.269098, "high": 153.428278, "low": 138.177878, "close": 141.874954, "volume": 843550}, "trend_line": 106.746653, "activity_lines": {"activity_5": 150.439824, "activity_10": 150.184951, "activity_20": 138.740368, "activity_30": 124.517818}, "trend_signal": 1, "fair_value": 33.637483, "relative_strength": 63.565013, "rate_of_change": 2.218551091305103, "market_dynamics": 0.501092, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.412821, "high": 146.958422, "low": 119.692545, "close": 131.24588, "volume": 1023698}, "trend_line": 108.813929, "activity_lines": {"activity_5": 143.322969, "activity_10": 146.773565, "activity_20": 139.428726, "activity_30": 126.098414}, "trend_signal": 1, "fair_value": 34.409857, "relative_strength": 43.563801, "rate_of_change": 1.9366190338539295, "market_dynamics": 0.047538, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.329353, "high": 142.337088, "low": 127.548811, "close": 128.473083, "volume": 602918}, "trend_line": 110.597764, "activity_lines": {"activity_5": 136.853102, "activity_10": 143.294961, "activity_20": 139.570007, "activity_30": 127.366746}, "trend_signal": 1, "fair_value": 35.164458, "relative_strength": 36.120891, "rate_of_change": 1.6393443526885205, "market_dynamics": -0.346443, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.859475, "high": 129.859475, "low": 102.131481, "close": 117.381874, "volume": 1141585}, "trend_line": 111.984164, "activity_lines": {"activity_5": 128.657934, "activity_10": 138.161078, "activity_20": 138.423035, "activity_30": 127.804431}, "trend_signal": 1, "fair_value": 35.841306, "relative_strength": 19.96595, "rate_of_change": 1.253551563664532, "market_dynamics": -0.62814, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.389616, "high": 125.23815, "low": 114.146946, "close": 116.919746, "volume": 410560}, "trend_line": 113.503042, "activity_lines": {"activity_5": 122.927479, "activity_10": 133.430512, "activity_20": 137.086809, "activity_30": 128.122855}, "trend_signal": 1, "fair_value": 36.52371, "relative_strength": 14.478062, "rate_of_change": 1.3563328472050624, "market_dynamics": -0.908488, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.76828, "high": 118.76828, "low": 97.048016, "close": 103.517883, "volume": 898117}, "trend_line": 114.53514, "activity_lines": {"activity_5": 115.040404, "activity_10": 126.725377, "activity_20": 134.364183, "activity_30": 127.478652}, "trend_signal": 1, "fair_value": 37.125795, "relative_strength": -1.385396, "rate_of_change": 0.9093130737412349, "market_dynamics": -1.037568, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.980009, "high": 122.00321, "low": 97.972275, "close": 121.541077, "volume": 746656}, "trend_line": 116.183416, "activity_lines": {"activity_5": 115.718199, "activity_10": 124.087015, "activity_20": 133.303477, "activity_30": 127.930647}, "trend_signal": 0, "fair_value": 37.841815, "relative_strength": 15.987978, "rate_of_change": 1.4391006987025952, "market_dynamics": -1.023667, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.541079, "high": 134.942947, "low": 121.541079, "close": 130.321625, "volume": 553216}, "trend_line": 118.161347, "activity_lines": {"activity_5": 119.96983, "activity_10": 123.650091, "activity_20": 132.951376, "activity_30": 128.84279}, "trend_signal": 1, "fair_value": 38.614122, "relative_strength": 18.541056, "rate_of_change": 1.7024211097391149, "market_dynamics": -1.036623, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.245884, "high": 134.480812, "low": 118.306152, "close": 132.632278, "volume": 593986}, "trend_line": 120.200895, "activity_lines": {"activity_5": 124.868442, "activity_10": 124.137431, "activity_20": 132.643286, "activity_30": 129.776398}, "trend_signal": 1, "fair_value": 39.40124, "relative_strength": 15.372979, "rate_of_change": 1.7260703705417273, "market_dynamics": -0.886284, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.09442, "high": 139.102162, "low": 130.783747, "close": 134.018692, "volume": 426897}, "trend_line": 122.323628, "activity_lines": {"activity_5": 129.212499, "activity_10": 125.313772, "activity_20": 132.383612, "activity_30": 130.667869}, "trend_signal": 1, "fair_value": 40.196181, "relative_strength": 11.206741, "rate_of_change": 1.7659876825376355, "market_dynamics": -0.80138, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.018688, "high": 153.607175, "low": 131.245888, "close": 149.790848, "volume": 651292}, "trend_line": 124.873512, "activity_lines": {"activity_5": 137.674011, "activity_10": 129.67707, "activity_20": 133.575433, "activity_30": 132.439948}, "trend_signal": 1, "fair_value": 41.094089, "relative_strength": 23.517375, "rate_of_change": 2.0845392191932093, "market_dynamics": -0.625252, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.176053, "high": 152.176053, "low": 142.635237, "close": 148.836761, "volume": 310626}, "trend_line": 127.440886, "activity_lines": {"activity_5": 142.73263, "activity_10": 133.722972, "activity_20": 134.579277, "activity_30": 133.985964}, "trend_signal": 1, "fair_value": 41.98801, "relative_strength": 18.250917, "rate_of_change": 2.055979654035838, "market_dynamics": -0.507863, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.836774, "high": 148.836774, "low": 131.663287, "close": 135.479614, "volume": 388375}, "trend_line": 129.298065, "activity_lines": {"activity_5": 141.519155, "activity_10": 135.020468, "activity_20": 134.341679, "activity_30": 134.504592}, "trend_signal": 1, "fair_value": 42.793647, "relative_strength": 4.765197, "rate_of_change": 1.4572866356249299, "market_dynamics": -0.480632, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.571457, "high": 135.479621, "low": 129.278084, "close": 132.140335, "volume": 240380}, "trend_line": 130.806707, "activity_lines": {"activity_5": 138.84872, "activity_10": 135.583431, "activity_20": 133.847317, "activity_30": 134.687964}, "trend_signal": 1, "fair_value": 43.580273, "relative_strength": 5.581843, "rate_of_change": 1.1667939500873277, "market_dynamics": -0.435473, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.571461, "high": 134.048502, "low": 124.507682, "close": 129.278091, "volume": 122295}, "trend_line": 131.988875, "activity_lines": {"activity_5": 135.257, "activity_10": 135.35765, "activity_20": 133.137719, "activity_30": 134.589343}, "trend_signal": 1, "fair_value": 44.34802, "relative_strength": 5.61134, "rate_of_change": 0.9037518236737039, "market_dynamics": -0.518942, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.755122, "high": 139.295943, "low": 125.938801, "close": 128.324005, "volume": 457392}, "trend_line": 133.197776, "activity_lines": {"activity_5": 131.663292, "activity_10": 134.733701, "activity_20": 132.399441, "activity_30": 134.3529}, "trend_signal": 0, "fair_value": 45.106456, "relative_strength": 5.95814, "rate_of_change": 0.9159112841896692, "market_dynamics": -0.49967, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.461761, "high": 125.461767, "low": 95.312773, "close": 124.984726, "volume": 548118}, "trend_line": 134.206022, "activity_lines": {"activity_5": 128.387614, "activity_10": 133.051591, "activity_20": 131.431872, "activity_30": 133.823026}, "trend_signal": 0, "fair_value": 45.842422, "relative_strength": 3.034783, "rate_of_change": 0.7569540800741189, "market_dynamics": -0.418391, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.415846, "high": 129.278091, "low": 117.352068, "close": 122.599518, "volume": 193352}, "trend_line": 135.180974, "activity_lines": {"activity_5": 125.907002, "activity_10": 130.873195, "activity_20": 130.379188, "activity_30": 133.074219}, "trend_signal": 0, "fair_value": 46.561711, "relative_strength": -3.634747, "rate_of_change": 0.7264592046398647, "market_dynamics": -0.408474, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.306147, "high": 122.599515, "low": 104.471956, "close": 107.334206, "volume": 486635}, "trend_line": 134.923074, "activity_lines": {"activity_5": 119.196625, "activity_10": 126.059689, "activity_20": 128.041474, "activity_30": 131.277654}, "trend_signal": 0, "fair_value": 47.186475, "relative_strength": -14.991869, "rate_of_change": -0.1907812855379915, "market_dynamics": -0.454863, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.288293, "high": 114.966864, "low": 105.426043, "close": 113.058701, "volume": 326073}, "trend_line": 134.57871, "activity_lines": {"activity_5": 116.048156, "activity_10": 122.746966, "activity_20": 126.483851, "activity_30": 129.867049}, "trend_signal": 0, "fair_value": 47.849045, "relative_strength": -11.04117, "rate_of_change": -0.2552298801019112, "market_dynamics": -0.595364, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.58166, "high": 114.489823, "low": 101.132675, "close": 108.288292, "volume": 262502}, "trend_line": 133.875075, "activity_lines": {"activity_5": 112.390843, "activity_10": 118.947986, "activity_20": 124.655336, "activity_30": 128.170893}, "trend_signal": 0, "fair_value": 48.48048, "relative_strength": -11.694646, "rate_of_change": -0.5228427289873646, "market_dynamics": -0.852068, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.47196, "high": 107.334201, "low": 96.839309, "close": 106.380119, "volume": 322733}, "trend_line": 132.245185, "activity_lines": {"activity_5": 109.433186, "activity_10": 115.556658, "activity_20": 122.805027, "activity_30": 126.397025}, "trend_signal": 0, "fair_value": 49.098851, "relative_strength": -14.777419, "rate_of_change": -1.2174708398856302, "market_dynamics": -1.052964, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.85717, "high": 119.260229, "low": 106.85717, "close": 110.673492, "volume": 271291}, "trend_line": 130.989474, "activity_lines": {"activity_5": 109.146961, "activity_10": 113.717882, "activity_20": 121.482019, "activity_30": 125.005303}, "trend_signal": 0, "fair_value": 49.746408, "relative_strength": -13.102517, "rate_of_change": -0.9495324914854111, "market_dynamics": -1.175534, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.673488, "high": 110.673488, "low": 106.380124, "close": 108.765335, "volume": 254986}, "trend_line": 129.808797, "activity_lines": {"activity_5": 109.019752, "activity_10": 111.983188, "activity_20": 120.062042, "activity_30": 123.571487}, "trend_signal": 0, "fair_value": 50.382289, "relative_strength": -17.230442, "rate_of_change": -0.9013525773834339, "market_dynamics": -1.28572, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.765333, "high": 112.58166, "low": 105.426038, "close": 106.380119, "volume": 124603}, "trend_line": 128.610231, "activity_lines": {"activity_5": 108.002063, "activity_10": 110.239819, "activity_20": 118.455933, "activity_30": 122.05996}, "trend_signal": 0, "fair_value": 51.002048, "relative_strength": -17.222093, "rate_of_change": -0.923331875573887, "market_dynamics": -1.329077, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.811251, "high": 107.811251, "low": 96.83931, "close": 96.83931, "volume": 460294}, "trend_line": 126.939594, "activity_lines": {"activity_5": 104.249342, "activity_10": 107.178085, "activity_20": 115.991364, "activity_30": 120.010223}, "trend_signal": 0, "fair_value": 51.561757, "relative_strength": -26.546309, "rate_of_change": -1.2989923017866278, "market_dynamics": -1.28135, "expectation": {"probability": 38.0171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.178597, "high": 100.178597, "low": 95.885222, "close": 96.362267, "volume": 224662}, "trend_line": 124.991181, "activity_lines": {"activity_5": 101.100873, "activity_10": 104.602064, "activity_20": 113.513165, "activity_30": 118.037492}, "trend_signal": 0, "fair_value": 52.117299, "relative_strength": -28.674075, "rate_of_change": -1.5349135274530672, "market_dynamics": -1.32992, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.793388, "high": 114.966865, "low": 96.362266, "close": 107.334206, "volume": 511480}, "trend_line": 123.300667, "activity_lines": {"activity_5": 102.277573, "activity_10": 104.541349, "activity_20": 112.199811, "activity_30": 116.898332}, "trend_signal": 0, "fair_value": 52.742895, "relative_strength": -20.107213, "rate_of_change": -1.3525066220471933, "market_dynamics": -1.147725, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.811252, "high": 107.811252, "low": 98.747471, "close": 99.701553, "volume": 251420}, "trend_line": 121.401945, "activity_lines": {"activity_5": 101.132675, "activity_10": 103.370431, "activity_20": 110.269003, "activity_30": 115.375809}, "trend_signal": 0, "fair_value": 53.320953, "relative_strength": -23.939284, "rate_of_change": -1.539912188796194, "market_dynamics": -1.089894, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.701551, "high": 105.426045, "low": 96.362265, "close": 103.04084, "volume": 157394}, "trend_line": 119.783981, "activity_lines": {"activity_5": 101.705125, "activity_10": 102.945431, "activity_20": 108.813034, "activity_30": 114.191221}, "trend_signal": 0, "fair_value": 53.920693, "relative_strength": -24.004707, "rate_of_change": -1.3327331782040237, "market_dynamics": -1.064235, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.040842, "high": 103.040842, "low": 81.764808, "close": 85.390327, "volume": 1034824}, "trend_line": 117.90116, "activity_lines": {"activity_5": 96.616689, "activity_10": 99.49339, "activity_20": 105.823578, "activity_30": 111.972276}, "trend_signal": 0, "fair_value": 54.404236, "relative_strength": -34.689692, "rate_of_change": -1.5718470736082755, "market_dynamics": -0.911433, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.959201, "high": 89.8745, "low": 75.563276, "close": 83.959206, "volume": 849624}, "trend_line": 116.324938, "activity_lines": {"activity_5": 91.814478, "activity_10": 96.197471, "activity_20": 103.004494, "activity_30": 109.782473}, "trend_signal": 0, "fair_value": 54.879161, "relative_strength": -36.151132, "rate_of_change": -1.3369011806160358, "market_dynamics": -0.977106, "expectation": {"probability": 36.235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.913282, "high": 86.153593, "low": 74.609195, "close": 83.19593, "volume": 904795}, "trend_line": 114.815699, "activity_lines": {"activity_5": 87.584713, "activity_10": 93.170429, "activity_20": 100.421657, "activity_30": 107.645117}, "trend_signal": 0, "fair_value": 55.350025, "relative_strength": -34.805811, "rate_of_change": -1.2974337454622225, "market_dynamics": -0.847678, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.195939, "high": 83.482167, "low": 74.132157, "close": 75.372467, "volume": 897351}, "trend_line": 113.415386, "activity_lines": {"activity_5": 82.356344, "activity_10": 89.22053, "activity_20": 97.342699, "activity_30": 105.100393}, "trend_signal": 0, "fair_value": 55.769906, "relative_strength": -43.138598, "rate_of_change": -1.219618059373568, "market_dynamics": -0.793543, "expectation": {"probability": 33.921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.800016, "high": 79.761237, "low": 63.637261, "close": 64.305122, "volume": 3327011}, "trend_line": 111.661565, "activity_lines": {"activity_5": 75.0608, "activity_10": 83.86553, "activity_20": 93.480031, "activity_30": 101.931988}, "trend_signal": 0, "fair_value": 56.119398, "relative_strength": -50.839263, "rate_of_change": -1.546369555185398, "market_dynamics": -0.800296, "expectation": {"probability": 33.427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.160216, "high": 66.594914, "low": 57.912769, "close": 64.877563, "volume": 1263638}, "trend_line": 110.373554, "activity_lines": {"activity_5": 70.538451, "activity_10": 79.37961, "activity_20": 89.981276, "activity_30": 98.913666}, "trend_signal": 0, "fair_value": 56.469229, "relative_strength": -48.922125, "rate_of_change": -1.1534953858115793, "market_dynamics": -0.822203, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.068379, "high": 76.135736, "low": 65.068375, "close": 71.65155, "volume": 2864750}, "trend_line": 108.71057, "activity_lines": {"activity_5": 69.641615, "activity_10": 76.706447, "activity_20": 87.429789, "activity_30": 96.415472}, "trend_signal": 0, "fair_value": 56.852493, "relative_strength": -45.040708, "rate_of_change": -1.5066870094624247, "market_dynamics": -0.833812, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.651545, "high": 82.528076, "low": 70.411242, "close": 82.528076, "volume": 4395314}, "trend_line": 107.117452, "activity_lines": {"activity_5": 73.190799, "activity_10": 76.460119, "activity_20": 86.168129, "activity_30": 94.726279}, "trend_signal": 0, "fair_value": 57.303534, "relative_strength": -35.315953, "rate_of_change": -1.465467433387576, "market_dynamics": -0.655246, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.351543, "high": 112.581661, "low": 87.584712, "close": 109.719406, "volume": 10816336}, "trend_line": 106.353689, "activity_lines": {"activity_5": 85.848282, "activity_10": 81.608691, "activity_20": 87.686936, "activity_30": 94.894147}, "trend_signal": 0, "fair_value": 57.932487, "relative_strength": -14.200779, "rate_of_change": -0.7130145328699541, "market_dynamics": -0.151621, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.85717, "high": 113.535741, "low": 98.747465, "close": 113.058701, "volume": 2982839}, "trend_line": 105.655023, "activity_lines": {"activity_5": 97.329068, "activity_10": 87.182264, "activity_20": 89.512413, "activity_30": 95.326728}, "trend_signal": 0, "fair_value": 58.585621, "relative_strength": -11.989331, "rate_of_change": -0.6569269073496857, "market_dynamics": 0.361884, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.058698, "high": 117.829111, "low": 109.719415, "close": 111.627579, "volume": 1720861}, "trend_line": 104.382914, "activity_lines": {"activity_5": 105.082575, "activity_10": 92.31349, "activity_20": 91.201592, "activity_30": 95.712054}, "trend_signal": 0, "fair_value": 59.230414, "relative_strength": -14.00556, "rate_of_change": -1.2040213175667005, "market_dynamics": 0.798885, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.994924, "high": 131.186264, "low": 103.994924, "close": 131.186264, "volume": 5406885}, "trend_line": 103.794564, "activity_lines": {"activity_5": 116.238975, "activity_10": 100.5238, "activity_20": 94.737602, "activity_30": 97.441303}, "trend_signal": 0, "fair_value": 59.99975, "relative_strength": 1.705961, "rate_of_change": -0.5636458855708948, "market_dynamics": 1.225521, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.617382, "high": 142.158201, "low": 122.599518, "close": 130.709213, "volume": 5189179}, "trend_line": 103.635551, "activity_lines": {"activity_5": 123.267378, "activity_10": 107.788699, "activity_20": 98.110054, "activity_30": 99.177732}, "trend_signal": 0, "fair_value": 60.768804, "relative_strength": 3.305727, "rate_of_change": -0.1531997378976296, "market_dynamics": 1.304591, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.571449, "high": 145.974528, "low": 129.755122, "close": 138.341873, "volume": 5757319}, "trend_line": 103.842269, "activity_lines": {"activity_5": 129.627925, "activity_10": 115.577477, "activity_20": 102.114018, "activity_30": 101.416849}, "trend_signal": 0, "fair_value": 61.58401, "relative_strength": 7.629291, "rate_of_change": 0.1994663009028582, "market_dynamics": 1.399196, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.525546, "high": 143.112276, "low": 132.140335, "close": 132.140335, "volume": 2449293}, "trend_line": 103.937677, "activity_lines": {"activity_5": 132.013128, "activity_10": 121.093805, "activity_20": 105.386519, "activity_30": 103.242531}, "trend_signal": 0, "fair_value": 62.356409, "relative_strength": 6.626997, "rate_of_change": 0.09187780748511182, "market_dynamics": 1.410351, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.663291, "high": 133.094419, "low": 124.50767, "close": 124.984726, "volume": 1770850}, "trend_line": 103.826367, "activity_lines": {"activity_5": 130.741019, "activity_10": 124.075745, "activity_20": 107.854865, "activity_30": 104.600405}, "trend_signal": 1, "fair_value": 63.085992, "relative_strength": 3.755719, "rate_of_change": -0.10709302267741555, "market_dynamics": 1.224064, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.415848, "high": 135.956655, "low": 110.673497, "close": 135.479614, "volume": 5277988}, "trend_line": 104.176197, "activity_lines": {"activity_5": 132.076729, "activity_10": 127.872989, "activity_20": 111.188699, "activity_30": 106.64255}, "trend_signal": 1, "fair_value": 63.88396, "relative_strength": 16.010234, "rate_of_change": 0.33693753341094673, "market_dynamics": 1.157746, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.479618, "high": 135.956674, "low": 126.892893, "close": 127.369934, "volume": 2320980}, "trend_line": 104.335211, "activity_lines": {"activity_5": 130.42299, "activity_10": 129.035235, "activity_20": 113.563909, "activity_30": 108.13892}, "trend_signal": 1, "fair_value": 64.632163, "relative_strength": 8.562185, "rate_of_change": 0.15263947483127946, "market_dynamics": 0.975089, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.801048, "high": 135.00258, "low": 121.168393, "close": 122.122475, "volume": 1722606}, "trend_line": 104.828153, "activity_lines": {"activity_5": 127.242716, "activity_10": 128.428091, "activity_20": 115.343953, "activity_30": 109.286486}, "trend_signal": 1, "fair_value": 65.346728, "relative_strength": 7.795407, "rate_of_change": 0.47245986783886346, "market_dynamics": 0.875574, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.443903, "high": 120.214317, "low": 113.058701, "close": 113.058701, "volume": 891010}, "trend_line": 104.828153, "activity_lines": {"activity_5": 122.122477, "activity_10": 125.947479, "activity_20": 116.154014, "activity_30": 109.817489}, "trend_signal": 1, "fair_value": 66.001805, "relative_strength": 2.151314, "rate_of_change": 0.0, "market_dynamics": 0.729847, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.086761, "high": 102.086761, "low": 81.86023, "close": 83.100533, "volume": 1928001}, "trend_line": 103.988561, "activity_lines": {"activity_5": 108.288292, "activity_10": 118.019926, "activity_20": 114.063212, "activity_30": 108.415707}, "trend_signal": 1, "fair_value": 66.464287, "relative_strength": -17.055197, "rate_of_change": -0.8009222484345366, "market_dynamics": 0.250545, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.821449, "high": 101.132673, "low": 83.959203, "close": 90.82859, "volume": 3186033}, "trend_line": 103.470177, "activity_lines": {"activity_5": 99.822405, "activity_10": 112.016149, "activity_20": 112.71932, "activity_30": 107.566676}, "trend_signal": 0, "fair_value": 66.97603, "relative_strength": -7.808751, "rate_of_change": -0.4985009841611304, "market_dynamics": -0.102, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.828591, "high": 90.924005, "low": 81.287769, "close": 84.531654, "volume": 1626527}, "trend_line": 102.598782, "activity_lines": {"activity_5": 92.234274, "activity_10": 105.601249, "activity_20": 110.743007, "activity_30": 106.344836}, "trend_signal": 0, "fair_value": 67.451294, "relative_strength": -15.296804, "rate_of_change": -0.8421702033040948, "market_dynamics": -0.524271, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.058182, "high": 92.736758, "low": 85.390328, "close": 88.538803, "volume": 1220358}, "trend_line": 101.924565, "activity_lines": {"activity_5": 88.837745, "activity_10": 100.754515, "activity_20": 109.141968, "activity_30": 105.437741}, "trend_signal": 0, "fair_value": 67.9528, "relative_strength": -14.444538, "rate_of_change": -0.6571393800756804, "market_dynamics": -0.833598, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.63421, "high": 89.206658, "low": 71.937776, "close": 76.612778, "volume": 3360150}, "trend_line": 100.93232, "activity_lines": {"activity_5": 83.704785, "activity_10": 94.644922, "activity_20": 106.342419, "activity_30": 103.804722}, "trend_signal": 0, "fair_value": 68.379522, "relative_strength": -25.656831, "rate_of_change": -0.9735091829923403, "market_dynamics": -0.859624, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.612779, "high": 91.591861, "low": 76.612779, "close": 86.249001, "volume": 3768076}, "trend_line": 100.57931, "activity_lines": {"activity_5": 84.213628, "activity_10": 91.296962, "activity_20": 104.401999, "activity_30": 102.857411}, "trend_signal": 0, "fair_value": 68.868014, "relative_strength": -19.322679, "rate_of_change": -0.3497492180899018, "market_dynamics": -0.861652, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.821449, "high": 88.252572, "low": 83.005124, "close": 84.913284, "volume": 1612120}, "trend_line": 100.197677, "activity_lines": {"activity_5": 84.067335, "activity_10": 88.410431, "activity_20": 102.232598, "activity_30": 101.8467}, "trend_signal": 0, "fair_value": 69.348222, "relative_strength": -19.369787, "rate_of_change": -0.37943489570569516, "market_dynamics": -0.823098, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.913285, "high": 85.008692, "low": 78.425529, "close": 79.188797, "volume": 900239}, "trend_line": 99.259497, "activity_lines": {"activity_5": 82.407232, "activity_10": 85.402471, "activity_20": 99.454857, "activity_30": 100.491289}, "trend_signal": 0, "fair_value": 69.7934, "relative_strength": -23.401082, "rate_of_change": -0.9363290927393483, "market_dynamics": -0.837516, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.093389, "high": 80.333691, "low": 70.125009, "close": 71.365318, "volume": 2043888}, "trend_line": 98.314955, "activity_lines": {"activity_5": 78.495494, "activity_10": 81.848081, "activity_20": 95.947924, "activity_30": 98.691664}, "trend_signal": 0, "fair_value": 70.188427, "relative_strength": -31.300246, "rate_of_change": -0.9515885416989353, "market_dynamics": -0.858427, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.365328, "high": 75.086246, "low": 66.881136, "close": 67.358177, "volume": 1942064}, "trend_line": 97.125533, "activity_lines": {"activity_5": 74.392941, "activity_10": 78.487978, "activity_20": 92.241997, "activity_30": 96.694453}, "trend_signal": 0, "fair_value": 70.558044, "relative_strength": -35.617477, "rate_of_change": -1.2098078059436568, "market_dynamics": -0.934723, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.022459, "high": 75.181647, "low": 65.927053, "close": 68.312263, "volume": 1687679}, "trend_line": 96.556264, "activity_lines": {"activity_5": 71.22539, "activity_10": 76.132263, "activity_20": 88.844557, "activity_30": 94.835532}, "trend_signal": 0, "fair_value": 70.930725, "relative_strength": -33.875125, "rate_of_change": -0.5861167320440914, "market_dynamics": -0.974334, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.73981, "high": 70.888282, "low": 65.259199, "close": 67.644409, "volume": 860443}, "trend_line": 96.012438, "activity_lines": {"activity_5": 69.031004, "activity_10": 73.923998, "activity_20": 85.589776, "activity_30": 92.970251}, "trend_signal": 0, "fair_value": 71.30079, "relative_strength": -35.336648, "rate_of_change": -0.563221874450316, "market_dynamics": -1.025958, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.644404, "high": 69.89103, "low": 63.064809, "close": 64.48455, "volume": 1612404}, "trend_line": 95.388725, "activity_lines": {"activity_5": 66.93459, "activity_10": 71.562744, "activity_20": 82.336635, "activity_30": 90.936194}, "trend_signal": 0, "fair_value": 71.650877, "relative_strength": -37.32019, "rate_of_change": -0.6496168756802211, "market_dynamics": -1.108413, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.484551, "high": 67.728441, "low": 60.061069, "close": 66.057343, "volume": 1230121}, "trend_line": 95.078221, "activity_lines": {"activity_5": 66.342723, "activity_10": 69.851945, "activity_20": 79.54864, "activity_30": 89.043846}, "trend_signal": 0, "fair_value": 72.011337, "relative_strength": -35.436608, "rate_of_change": -0.3255143624154685, "market_dynamics": -1.20478, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.057346, "high": 69.006334, "low": 63.698161, "close": 66.745445, "volume": 578352}, "trend_line": 95.159565, "activity_lines": {"activity_5": 66.334089, "activity_10": 68.675009, "activity_20": 77.170391, "activity_30": 87.215925}, "trend_signal": 0, "fair_value": 72.375046, "relative_strength": -35.755527, "rate_of_change": 0.08555481912098609, "market_dynamics": -1.173692, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.843747, "high": 80.212492, "low": 63.206661, "close": 78.836296, "volume": 3992794}, "trend_line": 95.624856, "activity_lines": {"activity_5": 70.396587, "activity_10": 69.875816, "activity_20": 76.255055, "activity_30": 86.162811}, "trend_signal": 0, "fair_value": 72.819743, "relative_strength": -23.258364, "rate_of_change": 0.48895872947716135, "market_dynamics": -0.769682, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.836294, "high": 113.044562, "low": 76.280506, "close": 107.146585, "volume": 14704884}, "trend_line": 96.808024, "activity_lines": {"activity_5": 83.194245, "activity_10": 76.358724, "activity_20": 78.255692, "activity_30": 86.906149}, "trend_signal": 0, "fair_value": 73.446207, "relative_strength": 4.570134, "rate_of_change": 1.2373017325118996, "market_dynamics": -0.123352, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.078572, "high": 115.502056, "low": 103.706099, "close": 109.60408, "volume": 3032919}, "trend_line": 97.710558, "activity_lines": {"activity_5": 94.177591, "activity_10": 82.884208, "activity_20": 80.625295, "activity_30": 87.731701}, "trend_signal": 0, "fair_value": 74.088134, "relative_strength": 4.986652, "rate_of_change": 0.9322925545923785, "market_dynamics": 0.460869, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.587074, "high": 118.942543, "low": 104.1976, "close": 118.942543, "volume": 4208432}, "trend_line": 98.017995, "activity_lines": {"activity_5": 105.265788, "activity_10": 90.554589, "activity_20": 83.968875, "activity_30": 89.101506}, "trend_signal": 0, "fair_value": 74.787892, "relative_strength": 12.931869, "rate_of_change": 0.31464051203145627, "market_dynamics": 1.003735, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.874525, "high": 133.687487, "low": 115.010562, "close": 122.383034, "volume": 15443153}, "trend_line": 98.328807, "activity_lines": {"activity_5": 113.975137, "activity_10": 97.985474, "activity_20": 87.655263, "activity_30": 90.673444}, "trend_signal": 0, "fair_value": 75.508542, "relative_strength": 19.16339, "rate_of_change": 0.3170968759358917, "market_dynamics": 1.272345, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.772504, "high": 130.738496, "low": 119.925537, "close": 119.925537, "volume": 6963948}, "trend_line": 98.605405, "activity_lines": {"activity_5": 118.156146, "activity_10": 103.969089, "activity_20": 91.063203, "activity_30": 92.066781}, "trend_signal": 0, "fair_value": 76.209086, "relative_strength": 14.459012, "rate_of_change": 0.2812990500332288, "market_dynamics": 1.217497, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.434044, "high": 119.925543, "low": 102.723103, "close": 117.959549, "volume": 6717186}, "trend_line": 98.164515, "activity_lines": {"activity_5": 118.942544, "activity_10": 108.656828, "activity_20": 94.108548, "activity_30": 93.315436}, "trend_signal": 0, "fair_value": 76.899639, "relative_strength": 11.510474, "rate_of_change": -0.4471255911377375, "market_dynamics": 1.229358, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.942543, "high": 126.315015, "low": 92.893143, "close": 92.893143, "volume": 5544467}, "trend_line": 96.903979, "activity_lines": {"activity_5": 110.652609, "activity_10": 107.872219, "activity_20": 94.637421, "activity_30": 92.975347}, "trend_signal": 0, "fair_value": 77.429801, "relative_strength": -15.032159, "rate_of_change": -1.2841055650302837, "market_dynamics": 1.042428, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.530224, "high": 101.740112, "low": 88.666255, "close": 101.740112, "volume": 5895354}, "trend_line": 95.68392, "activity_lines": {"activity_5": 106.425726, "activity_10": 108.179629, "activity_20": 95.969047, "activity_30": 93.287356}, "trend_signal": 0, "fair_value": 78.014932, "relative_strength": -6.937349, "rate_of_change": -1.259039115411356, "market_dynamics": 0.832582, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.740111, "high": 104.197601, "low": 84.635975, "close": 86.995163, "volume": 3974640}, "trend_line": 94.179081, "activity_lines": {"activity_5": 98.430688, "activity_10": 105.157362, "activity_20": 95.833528, "activity_30": 92.726791}, "trend_signal": 0, "fair_value": 78.505835, "relative_strength": -19.856131, "rate_of_change": -1.5727188016544515, "market_dynamics": 0.57224, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.37136, "high": 90.140751, "low": 85.422374, "close": 85.913872, "volume": 918515}, "trend_line": 92.876719, "activity_lines": {"activity_5": 92.434412, "activity_10": 101.57032, "activity_20": 95.545589, "activity_30": 92.193552}, "trend_signal": 0, "fair_value": 78.992999, "relative_strength": -23.80737, "rate_of_change": -1.3828569849816248, "market_dynamics": 0.259895, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.01217, "high": 88.469662, "low": 85.029175, "close": 88.076462, "volume": 487000}, "trend_line": 91.296614, "activity_lines": {"activity_5": 89.426444, "activity_10": 98.247792, "activity_20": 95.465206, "activity_30": 91.883858}, "trend_signal": 0, "fair_value": 79.494897, "relative_strength": -22.893579, "rate_of_change": -1.7012928718982732, "market_dynamics": 0.07184, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.503665, "high": 91.222054, "low": 83.063178, "close": 87.388367, "volume": 1465281}, "trend_line": 89.963895, "activity_lines": {"activity_5": 88.181316, "activity_10": 95.146886, "activity_20": 95.304229, "activity_30": 91.631713}, "trend_signal": 0, "fair_value": 79.991803, "relative_strength": -23.134126, "rate_of_change": -1.4597682669808667, "market_dynamics": -0.164698, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.239056, "high": 90.239056, "low": 83.259779, "close": 85.029175, "volume": 663328}, "trend_line": 88.727452, "activity_lines": {"activity_5": 86.516776, "activity_10": 92.020959, "activity_20": 94.87952, "activity_30": 91.313344}, "trend_signal": 0, "fair_value": 80.473586, "relative_strength": -25.484654, "rate_of_change": -1.374376909759181, "market_dynamics": -0.32594, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.029174, "high": 85.029174, "low": 79.131196, "close": 79.622696, "volume": 1037294}, "trend_line": 87.612919, "activity_lines": {"activity_5": 84.164138, "activity_10": 88.528641, "activity_20": 93.874843, "activity_30": 90.72594}, "trend_signal": 0, "fair_value": 80.921874, "relative_strength": -31.389658, "rate_of_change": -1.2561309660960336, "market_dynamics": -0.46865, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.62269, "high": 85.422373, "low": 78.246494, "close": 80.60569, "volume": 1127980}, "trend_line": 87.529757, "activity_lines": {"activity_5": 82.630664, "activity_10": 85.992511, "activity_20": 92.905382, "activity_30": 90.273861}, "trend_signal": 0, "fair_value": 81.376753, "relative_strength": -28.592541, "rate_of_change": -0.09491979145221895, "market_dynamics": -0.632936, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.686987, "high": 84.537678, "low": 77.755003, "close": 78.639694, "volume": 754163}, "trend_line": 87.123461, "activity_lines": {"activity_5": 80.795736, "activity_10": 83.813833, "activity_20": 91.690143, "activity_30": 89.700308}, "trend_signal": 0, "fair_value": 81.819319, "relative_strength": -29.18672, "rate_of_change": -0.4641804272345889, "market_dynamics": -0.773661, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.131198, "high": 79.131198, "low": 70.579134, "close": 71.955322, "volume": 578401}, "trend_line": 86.70425, "activity_lines": {"activity_5": 77.361802, "activity_10": 81.134721, "activity_20": 89.785939, "activity_30": 88.721719}, "trend_signal": 0, "fair_value": 82.218166, "relative_strength": -32.515914, "rate_of_change": -0.48116890122168604, "market_dynamics": -0.899608, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.85702, "high": 77.656703, "low": 70.874023, "close": 76.575409, "volume": 692009}, "trend_line": 86.30547, "activity_lines": {"activity_5": 76.496766, "activity_10": 79.676312, "activity_20": 88.286168, "activity_30": 88.068245}, "trend_signal": 0, "fair_value": 82.641986, "relative_strength": -30.986305, "rate_of_change": -0.45993131824564787, "market_dynamics": -0.945301, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.853301, "high": 89.74756, "low": 77.165206, "close": 87.29007, "volume": 1208011}, "trend_line": 86.66138, "activity_lines": {"activity_5": 79.766869, "activity_10": 80.623564, "activity_20": 87.756755, "activity_30": 88.131768}, "trend_signal": 0, "fair_value": 83.134198, "relative_strength": -22.095847, "rate_of_change": 0.41238405862339245, "market_dynamics": -0.845819, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.191766, "high": 87.584966, "low": 78.639695, "close": 80.114189, "volume": 764120}, "trend_line": 86.456886, "activity_lines": {"activity_5": 80.133853, "activity_10": 80.260748, "activity_20": 86.446093, "activity_30": 87.709368}, "trend_signal": 0, "fair_value": 83.579831, "relative_strength": -28.911194, "rate_of_change": -0.23596900949419092, "market_dynamics": -0.785285, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.178485, "high": 82.178485, "low": 75.789009, "close": 75.789009, "volume": 349038}, "trend_line": 86.152743, "activity_lines": {"activity_5": 79.091877, "activity_10": 79.216985, "activity_20": 84.717424, "activity_30": 87.021118}, "trend_signal": 0, "fair_value": 83.997739, "relative_strength": -31.512213, "rate_of_change": -0.35178574439981136, "market_dynamics": -0.687663, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.673707, "high": 78.148201, "low": 74.707714, "close": 75.100914, "volume": 288217}, "trend_line": 86.016481, "activity_lines": {"activity_5": 78.010581, "activity_10": 78.271522, "activity_20": 83.072543, "activity_30": 86.308097}, "trend_signal": 0, "fair_value": 84.409493, "relative_strength": -34.097111, "rate_of_change": -0.158163275196011, "market_dynamics": -0.650402, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.297513, "high": 81.195485, "low": 72.446821, "close": 78.4431, "volume": 728103}, "trend_line": 86.252407, "activity_lines": {"activity_5": 77.833642, "activity_10": 78.157137, "activity_20": 81.910268, "activity_30": 85.819492}, "trend_signal": 0, "fair_value": 84.844705, "relative_strength": -32.894791, "rate_of_change": 0.2742799952488248, "market_dynamics": -0.585516, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.426102, "high": 79.426102, "low": 70.775725, "close": 70.874023, "volume": 1007140}, "trend_line": 86.369601, "activity_lines": {"activity_5": 75.009164, "activity_10": 76.786303, "activity_20": 80.219982, "activity_30": 84.827338}, "trend_signal": 0, "fair_value": 85.231976, "relative_strength": -40.889419, "rate_of_change": 0.13587330959934577, "market_dynamics": -0.561179, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.823014, "high": 78.443099, "low": 71.85702, "close": 74.70771, "volume": 784129}, "trend_line": 86.582783, "activity_lines": {"activity_5": 74.556985, "activity_10": 76.27157, "activity_20": 79.14009, "activity_30": 84.074958}, "trend_signal": 0, "fair_value": 85.642372, "relative_strength": -39.207693, "rate_of_change": 0.24682526899713628, "market_dynamics": -0.48661, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.216218, "high": 78.344795, "low": 71.168929, "close": 78.344795, "volume": 1009584}, "trend_line": 86.939463, "activity_lines": {"activity_5": 75.6776, "activity_10": 76.525361, "activity_20": 78.62191, "activity_30": 83.543475}, "trend_signal": 0, "fair_value": 86.076082, "relative_strength": -36.592503, "rate_of_change": 0.41195257029333093, "market_dynamics": -0.283331, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.344794, "high": 92.991441, "low": 75.887304, "close": 81.39209, "volume": 6013717}, "trend_line": 87.503047, "activity_lines": {"activity_5": 77.643594, "activity_10": 77.338568, "activity_20": 78.58259, "activity_30": 83.18558}, "trend_signal": 0, "fair_value": 86.529616, "relative_strength": -33.607498, "rate_of_change": 0.6482487705266728, "market_dynamics": -0.054871, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.195484, "high": 81.195484, "low": 73.331515, "close": 73.823013, "volume": 1237312}, "trend_line": 87.761903, "activity_lines": {"activity_5": 76.66715, "activity_10": 76.604001, "activity_20": 77.877173, "activity_30": 82.302997}, "trend_signal": 0, "fair_value": 86.932599, "relative_strength": -38.235343, "rate_of_change": 0.29582512709529835, "market_dynamics": 0.101732, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.100912, "high": 89.05946, "low": 73.52812, "close": 80.998894, "volume": 2679167}, "trend_line": 88.237018, "activity_lines": {"activity_5": 78.390673, "activity_10": 77.224183, "activity_20": 77.988112, "activity_30": 81.866674}, "trend_signal": 0, "fair_value": 87.381001, "relative_strength": -34.829164, "rate_of_change": 0.5413681606243228, "market_dynamics": 0.341951, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.212489, "high": 85.029173, "low": 79.426097, "close": 79.622696, "volume": 1136466}, "trend_line": 88.263231, "activity_lines": {"activity_5": 78.980471, "activity_10": 77.708533, "activity_20": 77.996538, "activity_30": 81.310911}, "trend_signal": 0, "fair_value": 87.82058, "relative_strength": -38.054863, "rate_of_change": 0.02970748626160336, "market_dynamics": 0.434582, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.507391, "high": 84.34108, "low": 77.460106, "close": 78.148201, "volume": 1376232}, "trend_line": 87.296618, "activity_lines": {"activity_5": 78.751106, "activity_10": 77.933728, "activity_20": 77.894493, "activity_30": 80.658328}, "trend_signal": 0, "fair_value": 88.242001, "relative_strength": -34.740116, "rate_of_change": -1.09514798976712, "market_dynamics": 0.373865, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.741719, "high": 79.327789, "low": 71.857021, "close": 74.70771, "volume": 897028}, "trend_line": 86.133406, "activity_lines": {"activity_5": 77.388016, "activity_10": 77.490486, "activity_20": 77.512061, "activity_30": 79.846141}, "trend_signal": 0, "fair_value": 88.642237, "relative_strength": -36.103531, "rate_of_change": -1.3324823190744932, "market_dynamics": 0.361605, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.494112, "high": 79.229497, "low": 72.840018, "close": 76.673706, "volume": 1039152}, "trend_line": 84.724445, "activity_lines": {"activity_5": 77.125884, "activity_10": 77.411846, "activity_20": 77.37725, "activity_30": 79.235838}, "trend_signal": 0, "fair_value": 89.055076, "relative_strength": -33.280051, "rate_of_change": -1.6357892546359898, "market_dynamics": 0.218517, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.019616, "high": 79.917596, "low": 69.891028, "close": 79.032898, "volume": 1682239}, "trend_line": 83.27944, "activity_lines": {"activity_5": 77.460103, "activity_10": 77.794322, "activity_20": 77.506912, "activity_30": 78.868641}, "trend_signal": 0, "fair_value": 89.469687, "relative_strength": -28.996884, "rate_of_change": -1.7055349256050116, "market_dynamics": 0.254686, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.280509, "high": 78.639702, "low": 70.775729, "close": 70.972328, "volume": 704203}, "trend_line": 81.647667, "activity_lines": {"activity_5": 75.238531, "activity_10": 76.562896, "activity_20": 76.871709, "activity_30": 78.074634}, "trend_signal": 0, "fair_value": 89.838722, "relative_strength": -33.866713, "rate_of_change": -1.9593947797919817, "market_dynamics": 0.069333, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.955318, "high": 74.216216, "low": 70.382528, "close": 71.365524, "volume": 652346}, "trend_line": 80.094533, "activity_lines": {"activity_5": 73.724717, "activity_10": 75.470876, "activity_20": 76.319827, "activity_30": 77.41127}, "trend_signal": 0, "fair_value": 90.203312, "relative_strength": -37.644107, "rate_of_change": -1.9022392887233386, "market_dynamics": -0.019283, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.67743, "high": 77.165203, "low": 70.579132, "close": 72.250221, "volume": 1157713}, "trend_line": 79.406435, "activity_lines": {"activity_5": 72.957979, "activity_10": 74.666606, "activity_20": 75.88684, "activity_30": 76.905185}, "trend_signal": 0, "fair_value": 90.561382, "relative_strength": -38.409136, "rate_of_change": -0.8591073250904611, "market_dynamics": -0.101395, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.741717, "high": 86.012173, "low": 71.267223, "close": 74.019615, "volume": 3149102}, "trend_line": 78.482419, "activity_lines": {"activity_5": 72.944872, "activity_10": 74.35026, "activity_20": 75.620963, "activity_30": 76.557648}, "trend_signal": 0, "fair_value": 90.919765, "relative_strength": -39.331527, "rate_of_change": -1.1636538021131522, "market_dynamics": -0.120168, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.019616, "high": 74.609419, "low": 71.365522, "close": 72.053627, "volume": 908000}, "trend_line": 77.984367, "activity_lines": {"activity_5": 72.453376, "activity_10": 73.672886, "activity_20": 75.180019, "activity_30": 76.142888}, "trend_signal": 0, "fair_value": 91.269609, "relative_strength": -40.050257, "rate_of_change": -0.6346032733776811, "market_dynamics": -0.135464, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.053627, "high": 76.182208, "low": 70.972326, "close": 72.053627, "volume": 2027053}, "trend_line": 77.522359, "activity_lines": {"activity_5": 72.427164, "activity_10": 73.158154, "activity_20": 74.81163, "activity_30": 75.760259}, "trend_signal": 0, "fair_value": 91.607842, "relative_strength": -43.011101, "rate_of_change": -0.5924366867015943, "market_dynamics": -0.137315, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.690713, "high": 76.182211, "low": 67.433539, "close": 67.531837, "volume": 1738945}, "trend_line": 76.837538, "activity_lines": {"activity_5": 70.821602, "activity_10": 71.958898, "activity_20": 74.050978, "activity_30": 75.115709}, "trend_signal": 0, "fair_value": 91.922315, "relative_strength": -45.327776, "rate_of_change": -0.8833851405373249, "market_dynamics": -0.280751, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.630144, "high": 72.151925, "low": 66.15565, "close": 70.579132, "volume": 995067}, "trend_line": 76.277231, "activity_lines": {"activity_5": 70.487384, "activity_10": 71.506721, "activity_20": 73.619864, "activity_30": 74.711941}, "trend_signal": 0, "fair_value": 92.237455, "relative_strength": -43.516827, "rate_of_change": -0.7292099858795509, "market_dynamics": -0.543909, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.758723, "high": 71.758723, "low": 62.91176, "close": 64.877754, "volume": 2177455}, "trend_line": 75.605516, "activity_lines": {"activity_5": 68.364113, "activity_10": 70.092994, "activity_20": 72.667294, "activity_30": 73.976491}, "trend_signal": 0, "fair_value": 92.511693, "relative_strength": -50.138991, "rate_of_change": -0.8806232098278528, "market_dynamics": -0.66421, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.877748, "high": 72.25022, "low": 63.796454, "close": 64.582848, "volume": 1735145}, "trend_line": 75.104188, "activity_lines": {"activity_5": 66.751997, "activity_10": 68.84012, "activity_20": 71.751235, "activity_30": 73.265351}, "trend_signal": 0, "fair_value": 92.766046, "relative_strength": -49.985056, "rate_of_change": -0.6630838945666357, "market_dynamics": -0.847461, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.159372, "high": 64.091352, "low": 58.193379, "close": 60.945766, "volume": 1597389}, "trend_line": 74.448857, "activity_lines": {"activity_5": 64.425572, "activity_10": 67.188686, "activity_20": 70.518745, "activity_30": 72.351905}, "trend_signal": 0, "fair_value": 92.994181, "relative_strength": -51.210866, "rate_of_change": -0.8725625260737653, "market_dynamics": -0.934827, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.142366, "high": 65.565845, "low": 59.96277, "close": 60.061069, "volume": 583075}, "trend_line": 73.82957, "activity_lines": {"activity_5": 62.544773, "activity_10": 65.558699, "activity_20": 69.267531, "activity_30": 71.42366}, "trend_signal": 0, "fair_value": 93.188201, "relative_strength": -53.74181, "rate_of_change": -0.8318287546039825, "market_dynamics": -1.147442, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.698159, "high": 63.698159, "low": 57.013782, "close": 57.800179, "volume": 877766}, "trend_line": 73.357732, "activity_lines": {"activity_5": 60.408395, "activity_10": 63.723177, "activity_20": 67.88806, "activity_30": 70.389506}, "trend_signal": 0, "fair_value": 93.359019, "relative_strength": -53.009295, "rate_of_change": -0.6390908141548235, "market_dynamics": -1.304034, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.799999, "high": 62.5, "low": 57.900002, "close": 61.0, "volume": 628166}, "trend_line": 72.838552, "activity_lines": {"activity_5": 60.190554, "activity_10": 62.732169, "activity_20": 66.925676, "activity_30": 69.592233}, "trend_signal": 0, "fair_value": 93.5409, "relative_strength": -52.185802, "rate_of_change": -0.7077372566534521, "market_dynamics": -1.403255, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.400002, "high": 58.400002, "low": 58.400002, "close": 58.400002, "volume": 0}, "trend_line": 71.875549, "activity_lines": {"activity_5": 59.364563, "activity_10": 61.505154, "activity_20": 65.776735, "activity_30": 68.660714}, "trend_signal": 0, "fair_value": 93.676194, "relative_strength": -52.255151, "rate_of_change": -1.322106183549613, "market_dynamics": -1.395661, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.0, "high": 62.5, "low": 54.700001, "close": 55.799999, "volume": 1315477}, "trend_line": 71.065076, "activity_lines": {"activity_5": 58.084095, "activity_10": 60.053659, "activity_20": 64.487789, "activity_30": 67.623581}, "trend_signal": 0, "fair_value": 93.791266, "relative_strength": -50.953952, "rate_of_change": -1.127605995746901, "market_dynamics": -1.348291, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.5, "high": 67.699997, "low": 58.5, "close": 61.0, "volume": 3433280}, "trend_line": 70.572109, "activity_lines": {"activity_5": 58.880012, "activity_10": 59.84314, "activity_20": 63.807522, "activity_30": 66.974222}, "trend_signal": 0, "fair_value": 93.92249, "relative_strength": -47.034717, "rate_of_change": -0.6936839130376885, "market_dynamics": -1.059031, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.0, "high": 62.599998, "low": 50.099998, "close": 55.5, "volume": 1208293}, "trend_line": 69.918745, "activity_lines": {"activity_5": 57.78, "activity_10": 58.75138, "activity_20": 62.685103, "activity_30": 66.001827}, "trend_signal": 0, "fair_value": 94.020235, "relative_strength": -50.458565, "rate_of_change": -0.9258105068108371, "market_dynamics": -0.975789, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.099998, "high": 57.299999, "low": 53.0, "close": 53.5, "volume": 542419}, "trend_line": 69.087309, "activity_lines": {"activity_5": 56.166667, "activity_10": 57.570151, "activity_20": 61.463674, "activity_30": 64.942554}, "trend_signal": 0, "fair_value": 94.06961, "relative_strength": -52.249837, "rate_of_change": -1.1891460580420838, "market_dynamics": -0.967641, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 50.200001, "close": 50.799999, "volume": 1114043}, "trend_line": 68.418175, "activity_lines": {"activity_5": 54.153333, "activity_10": 56.104881, "activity_20": 60.095453, "activity_30": 63.762727}, "trend_signal": 0, "fair_value": 94.108195, "relative_strength": -55.049965, "rate_of_change": -0.9685338880401314, "market_dynamics": -0.949775, "expectation": {"probability": 41.9241, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.011795, 50.742252, 53.977182, 75.050458, 76.62172, 72.37009, 65.622944, 72.092809, 69.597293, 75.789883, 74.495903, 71.445826, 73.109502, 71.353389, 71.168545, 71.445825, 69.782146, 73.479206, 72.370092, 80.503636, 86.881077, 93.813076, 92.056973, 94.737343, 92.426685, 117.844019, 124.77602, 130.321612, 159.898168, 148.806965, 146.95842, 139.564287, 146.95842, 159.898163, 157.125357, 158.049616, 149.269098, 141.412821, 136.329353, 129.859475, 123.389616, 118.76828, 103.980009, 121.541079, 131.245884, 133.09442, 134.018688, 152.176053, 148.836774, 133.571457, 133.571461, 129.755122, 125.461761, 126.415846, 118.306147, 108.288293, 112.58166, 104.47196, 106.85717, 110.673488, 108.765333, 107.811251, 100.178597, 97.793388, 107.811252, 99.701551, 103.040842, 83.959201, 84.913282, 83.195939, 74.800016, 63.160216, 65.068379, 71.651545, 90.351543, 106.85717, 113.058698, 103.994924, 132.617382, 133.571449, 134.525546, 131.663291, 126.415848, 135.479618, 128.801048, 115.443903, 102.086761, 86.821449, 90.828591, 86.058182, 88.63421, 76.612779, 86.821449, 84.913285, 79.093389, 71.365328, 66.022459, 67.73981, 67.644404, 64.484551, 66.057346, 66.843747, 78.836294, 111.078572, 110.587074, 122.874525, 128.772504, 119.434044, 118.942543, 96.530224, 101.740111, 88.37136, 86.01217, 86.503665, 90.239056, 85.029174, 79.62269, 81.686987, 79.131198, 71.85702, 77.853301, 87.191766, 82.178485, 76.673707, 75.297513, 79.426102, 73.823014, 74.216218, 78.344794, 81.195484, 75.100912, 80.212489, 80.507391, 72.741719, 75.494112, 74.019616, 76.280509, 71.955318, 70.67743, 72.741717, 74.019616, 72.053627, 75.690713, 67.630144, 71.758723, 64.877748, 60.159372, 61.142366, 63.698159, 58.799999, 58.400002, 59.0, 58.5, 61.0, 57.099998, 56.599998], "highs": [52.221077, 55.640861, 75.8823, 88.914464, 76.62172, 74.588325, 76.252012, 73.017075, 75.050464, 80.318792, 76.067154, 74.773191, 74.680761, 72.37009, 72.64737, 71.445825, 73.294357, 75.142892, 84.385559, 92.426681, 98.434408, 96.123743, 99.358681, 95.661615, 122.465347, 132.63228, 129.397354, 160.360292, 164.05734, 151.579746, 149.269087, 148.34482, 158.049623, 170.989349, 159.436024, 164.057352, 153.428278, 146.958422, 142.337088, 129.859475, 125.23815, 118.76828, 122.00321, 134.942947, 134.480812, 139.102162, 153.607175, 152.176053, 148.836774, 135.479621, 134.048502, 139.295943, 125.461767, 129.278091, 122.599515, 114.966864, 114.489823, 107.334201, 119.260229, 110.673488, 112.58166, 107.811251, 100.178597, 114.966865, 107.811252, 105.426045, 103.040842, 89.8745, 86.153593, 83.482167, 79.761237, 66.594914, 76.135736, 82.528076, 112.581661, 113.535741, 117.829111, 131.186264, 142.158201, 145.974528, 143.112276, 133.094419, 135.956655, 135.956674, 135.00258, 120.214317, 102.086761, 101.132673, 90.924005, 92.736758, 89.206658, 91.591861, 88.252572, 85.008692, 80.333691, 75.086246, 75.181647, 70.888282, 69.89103, 67.728441, 69.006334, 80.212492, 113.044562, 115.502056, 118.942543, 133.687487, 130.738496, 119.925543, 126.315015, 101.740112, 104.197601, 90.140751, 88.469662, 91.222054, 90.239056, 85.029174, 85.422373, 84.537678, 79.131198, 77.656703, 89.74756, 87.584966, 82.178485, 78.148201, 81.195485, 79.426102, 78.443099, 78.344795, 92.991441, 81.195484, 89.05946, 85.029173, 84.34108, 79.327789, 79.229497, 79.917596, 78.639702, 74.216216, 77.165203, 86.012173, 74.609419, 76.182208, 76.182211, 72.151925, 71.758723, 72.25022, 64.091352, 65.565845, 63.698159, 62.5, 58.400002, 62.5, 67.699997, 62.599998, 57.299999, 56.599998], "lows": [44.688299, 48.801289, 53.6999, 64.698675, 68.950306, 60.631898, 65.622944, 67.194195, 69.320013, 71.815529, 69.966993, 70.42913, 70.706407, 70.706405, 70.798833, 69.966992, 69.042727, 71.815529, 71.815527, 80.041505, 83.461292, 91.225127, 91.964548, 90.208436, 92.426685, 116.457619, 124.313887, 128.935211, 145.109877, 140.950697, 137.715763, 138.177879, 146.95842, 153.428273, 153.890423, 146.958414, 138.177878, 119.692545, 127.548811, 102.131481, 114.146946, 97.048016, 97.972275, 121.541079, 118.306152, 130.783747, 131.245888, 142.635237, 131.663287, 129.278084, 124.507682, 125.938801, 95.312773, 117.352068, 104.471956, 105.426043, 101.132675, 96.839309, 106.85717, 106.380124, 105.426038, 96.83931, 95.885222, 96.362266, 98.747471, 96.362265, 81.764808, 75.563276, 74.609195, 74.132157, 63.637261, 57.912769, 65.068375, 70.411242, 87.584712, 98.747465, 109.719415, 103.994924, 122.599518, 129.755122, 132.140335, 124.50767, 110.673497, 126.892893, 121.168393, 113.058701, 81.86023, 83.959203, 81.287769, 85.390328, 71.937776, 76.612779, 83.005124, 78.425529, 70.125009, 66.881136, 65.927053, 65.259199, 63.064809, 60.061069, 63.698161, 63.206661, 76.280506, 103.706099, 104.1976, 115.010562, 119.925537, 102.723103, 92.893143, 88.666255, 84.635975, 85.422374, 85.029175, 83.063178, 83.259779, 79.131196, 78.246494, 77.755003, 70.579134, 70.874023, 77.165206, 78.639695, 75.789009, 74.707714, 72.446821, 70.775725, 71.85702, 71.168929, 75.887304, 73.331515, 73.52812, 79.426097, 77.460106, 71.857021, 72.840018, 69.891028, 70.775729, 70.382528, 70.579132, 71.267223, 71.365522, 70.972326, 67.433539, 66.15565, 62.91176, 63.796454, 58.193379, 59.96277, 57.013782, 57.900002, 58.400002, 54.700001, 58.5, 50.099998, 53.0, 50.200001], "closes": [50.742249, 53.792328, 74.865608, 76.714142, 72.000389, 68.950302, 72.370087, 69.227585, 74.958038, 75.789879, 71.353394, 72.554939, 72.092812, 70.983696, 71.445824, 70.3367, 73.294357, 71.815529, 79.764229, 86.881073, 93.81308, 92.056969, 94.737343, 93.350945, 115.071213, 123.389618, 129.397354, 155.276825, 148.344818, 144.185623, 142.337097, 146.95842, 154.814682, 158.049606, 156.663223, 151.579758, 141.874954, 131.24588, 128.473083, 117.381874, 116.919746, 103.517883, 121.541077, 130.321625, 132.632278, 134.018692, 149.790848, 148.836761, 135.479614, 132.140335, 129.278091, 128.324005, 124.984726, 122.599518, 107.334206, 113.058701, 108.288292, 106.380119, 110.673492, 108.765335, 106.380119, 96.83931, 96.362267, 107.334206, 99.701553, 103.04084, 85.390327, 83.959206, 83.19593, 75.372467, 64.305122, 64.877563, 71.65155, 82.528076, 109.719406, 113.058701, 111.627579, 131.186264, 130.709213, 138.341873, 132.140335, 124.984726, 135.479614, 127.369934, 122.122475, 113.058701, 83.100533, 90.82859, 84.531654, 88.538803, 76.612778, 86.249001, 84.913284, 79.188797, 71.365318, 67.358177, 68.312263, 67.644409, 64.48455, 66.057343, 66.745445, 78.836296, 107.146585, 109.60408, 118.942543, 122.383034, 119.925537, 117.959549, 92.893143, 101.740112, 86.995163, 85.913872, 88.076462, 87.388367, 85.029175, 79.622696, 80.60569, 78.639694, 71.955322, 76.575409, 87.29007, 80.114189, 75.789009, 75.100914, 78.4431, 70.874023, 74.70771, 78.344795, 81.39209, 73.823013, 80.998894, 79.622696, 78.148201, 74.70771, 76.673706, 79.032898, 70.972328, 71.365524, 72.250221, 74.019615, 72.053627, 72.053627, 67.531837, 70.579132, 64.877754, 64.582848, 60.945766, 60.061069, 57.800179, 61.0, 58.400002, 55.799999, 61.0, 55.5, 53.5, 50.799999], "volumes": [1523101, 990226, 2176867, 3081859, 687439, 1668412, 603487, 553013, 730316, 1465675, 784946, 672515, 245743, 256472, 333574, 353843, 487845, 502949, 1484371, 1198317, 1649323, 548743, 945776, 729296, 1736380, 1711684, 300212, 1058961, 1299443, 675733, 845860, 571597, 364044, 1330661, 271671, 594226, 843550, 1023698, 602918, 1141585, 410560, 898117, 746656, 553216, 593986, 426897, 651292, 310626, 388375, 240380, 122295, 457392, 548118, 193352, 486635, 326073, 262502, 322733, 271291, 254986, 124603, 460294, 224662, 511480, 251420, 157394, 1034824, 849624, 904795, 897351, 3327011, 1263638, 2864750, 4395314, 10816336, 2982839, 1720861, 5406885, 5189179, 5757319, 2449293, 1770850, 5277988, 2320980, 1722606, 891010, 1928001, 3186033, 1626527, 1220358, 3360150, 3768076, 1612120, 900239, 2043888, 1942064, 1687679, 860443, 1612404, 1230121, 578352, 3992794, 14704884, 3032919, 4208432, 15443153, 6963948, 6717186, 5544467, 5895354, 3974640, 918515, 487000, 1465281, 663328, 1037294, 1127980, 754163, 578401, 692009, 1208011, 764120, 349038, 288217, 728103, 1007140, 784129, 1009584, 6013717, 1237312, 2679167, 1136466, 1376232, 897028, 1039152, 1682239, 704203, 652346, 1157713, 3149102, 908000, 2027053, 1738945, 995067, 2177455, 1735145, 1597389, 583075, 877766, 628166, 0, 1315477, 3433280, 1208293, 542419, 1114043], "sma": {"5": [null, null, null, null, 65.6229, 69.2646, 72.9801, 71.8525, 71.5013, 72.2592, 72.7398, 72.7768, 73.3498, 72.5549, 71.6861, 71.4828, 71.6307, 71.5752, 73.3313, 76.4184, 81.1137, 84.8662, 89.4505, 92.1679, 97.8059, 103.7212, 111.1893, 123.2972, 134.296, 140.1188, 143.9083, 147.4206, 147.3281, 149.2691, 151.7646, 153.6131, 152.5964, 147.8827, 141.9674, 134.1111, 127.1791, 119.5077, 117.5667, 117.9364, 120.9865, 124.4063, 133.6609, 139.12, 140.1516, 140.0533, 139.1051, 134.8118, 130.0414, 127.4653, 122.5041, 119.2602, 115.2531, 111.5322, 109.147, 109.4332, 108.0975, 105.8077, 103.8041, 103.1362, 101.3235, 100.6556, 98.3658, 95.8852, 91.0576, 86.1918, 78.4446, 74.3421, 71.8805, 71.747, 78.6163, 88.3671, 97.7171, 109.624, 119.2602, 124.9847, 128.8011, 131.4725, 132.3312, 131.6633, 128.4194, 124.6031, 116.2263, 107.296, 98.7284, 92.0117, 84.7225, 85.3522, 84.1691, 83.1005, 79.6658, 77.8149, 74.2276, 70.7738, 67.8329, 66.7713, 66.6488, 68.7536, 76.654, 85.6779, 96.255, 107.3825, 115.6004, 117.7629, 114.4208, 110.9803, 103.9027, 97.1004, 91.1238, 90.0228, 86.6806, 85.2061, 84.1445, 82.2571, 79.1705, 77.4798, 79.0132, 78.9149, 78.3448, 78.9739, 79.3475, 76.0642, 74.983, 75.4941, 76.7523, 75.8283, 77.8533, 78.8363, 78.797, 77.4601, 78.0302, 77.637, 75.907, 74.5504, 74.0589, 73.5281, 72.1323, 72.3485, 71.5818, 71.2476, 69.4192, 67.925, 65.7035, 64.2093, 61.6535, 60.878, 59.6414, 58.6122, 58.8, 58.34, 56.84, 55.32], "10": [39.081734, 41.48156, 45.852875, 50.261628, 53.73225, 56.842408, 60.026507, 62.924084, 65.840146, 68.941061, 71.002175, 72.878436, 72.601157, 72.028112, 71.972656, 72.111295, 72.203722, 72.462517, 72.943136, 74.052255, 76.298224, 78.248427, 80.51288, 82.749605, 87.112144, 92.417436, 98.027735, 106.373865, 113.231924, 118.962379, 123.814781, 129.304926, 135.31266, 141.782526, 145.941727, 148.760741, 150.008501, 147.605406, 145.618233, 142.937858, 140.396123, 136.052069, 132.724708, 129.95191, 127.548816, 125.792709, 126.584299, 128.343387, 129.04404, 130.519886, 131.75572, 134.236333, 134.580698, 133.808487, 131.27868, 129.182681, 125.032425, 120.786761, 118.306149, 115.968649, 113.678851, 110.530382, 107.668136, 106.141605, 105.378339, 104.376553, 102.086757, 99.844666, 97.096909, 93.757623, 89.550123, 86.353948, 83.882876, 81.402263, 82.404049, 83.405835, 86.02956, 90.752266, 95.503594, 101.800535, 108.584056, 114.594772, 120.977579, 125.461765, 126.702071, 126.702071, 123.849367, 119.813599, 115.195844, 110.215537, 104.662781, 100.789208, 95.732575, 90.914462, 85.838746, 81.268694, 79.789867, 77.471448, 75.466738, 73.218592, 72.231859, 71.490588, 73.713918, 76.755447, 81.513169, 87.015655, 92.176982, 97.208496, 100.049356, 103.617632, 105.642604, 106.350362, 104.44335, 102.221778, 98.830441, 94.554408, 90.622423, 86.690437, 84.596655, 82.080185, 82.109676, 81.529707, 80.300962, 79.072217, 78.413609, 77.538742, 76.948944, 76.919454, 77.863131, 77.587891, 76.958774, 76.909624, 77.145544, 77.106223, 76.929284, 77.745171, 77.371633, 76.673706, 75.759519, 75.779179, 74.884653, 74.127746, 73.066109, 72.653252, 71.473656, 70.028651, 69.025995, 67.89555, 66.450545, 65.148584, 63.783221, 62.157859, 61.504675, 59.996762, 58.858986, 57.480701], "20": [29.441281, 31.406422, 34.330139, 37.260252, 39.986372, 42.469429, 45.164227, 47.55474, 50.197816, 52.742118, 55.041955, 57.179998, 59.227016, 61.14487, 62.852453, 64.476852, 66.115115, 67.6933, 69.391641, 71.496658, 73.6502, 75.563432, 76.557018, 77.388859, 79.5424, 82.264366, 85.115729, 89.418191, 93.08753, 96.507317, 100.056502, 103.776676, 107.91277, 112.266065, 116.526935, 120.589088, 124.018118, 126.989636, 129.425078, 130.950118, 132.105452, 132.678497, 134.018684, 135.867218, 136.745271, 137.276725, 138.2964, 137.974396, 137.331136, 136.728872, 136.075922, 135.144201, 133.652703, 131.880199, 129.413748, 127.487695, 125.808362, 124.565074, 123.675094, 123.244267, 122.717286, 122.383357, 121.124417, 119.975046, 118.32851, 116.779617, 113.559591, 110.315713, 107.701529, 104.863136, 101.614487, 98.442165, 95.775506, 93.771934, 93.891194, 93.891194, 94.058158, 95.298466, 96.300252, 97.779079, 99.067089, 100.47436, 102.430228, 103.432014, 104.55306, 105.053953, 104.939463, 105.282933, 105.349719, 106.008036, 106.623418, 107.69199, 108.355077, 108.188113, 106.270409, 103.985382, 101.819617, 98.642524, 95.331291, 91.717064, 88.44732, 86.139898, 84.723247, 83.834954, 83.675958, 84.142174, 85.983424, 87.339972, 87.758047, 88.418112, 88.937231, 88.920475, 89.078634, 89.488612, 90.171805, 90.785031, 91.399703, 91.949467, 92.323005, 92.848909, 93.87614, 93.940035, 92.372156, 90.646998, 88.622025, 86.046575, 83.785683, 81.804946, 81.229893, 79.834038, 79.534225, 79.219666, 78.723253, 78.08922, 77.671447, 77.641957, 77.160289, 76.79658, 76.811325, 76.683535, 75.921713, 75.518685, 75.105826, 74.879737, 74.20147, 73.886911, 73.198814, 72.284628, 71.105032, 70.463882, 69.333937, 68.142802, 67.285392, 66.325007, 65.166321, 63.754676], "30": [23.597045, 25.033922, 27.174751, 29.366632, 31.39837, 33.328438, 35.327219, 37.225779, 39.315353, 41.363226, 43.294913, 45.230427, 47.087145, 48.849538, 50.648467, 52.350051, 54.177392, 55.857332, 57.77959, 59.845497, 62.127378, 64.202808, 66.322304, 68.346448, 70.939017, 73.79038, 76.752655, 80.586822, 84.005068, 87.318565, 90.371727, 93.477263, 96.142232, 98.853414, 101.675509, 104.429824, 106.746653, 108.813929, 110.597764, 111.984164, 113.503042, 114.53514, 116.183416, 118.161347, 120.200895, 122.323628, 124.873512, 127.440886, 129.298065, 130.806707, 131.988875, 133.197776, 134.206022, 135.180974, 134.923074, 134.57871, 133.875075, 132.245185, 130.989474, 129.808797, 128.610231, 126.939594, 124.991181, 123.300667, 121.401945, 119.783981, 117.90116, 116.324938, 114.815699, 113.415386, 111.661565, 110.373554, 108.71057, 107.117452, 106.353689, 105.655023, 104.382914, 103.794564, 103.635551, 103.842269, 103.937677, 103.826367, 104.176197, 104.335211, 104.828153, 104.828153, 103.988561, 103.470177, 102.598782, 101.924565, 100.93232, 100.57931, 100.197677, 99.259497, 98.314955, 97.125533, 96.556264, 96.012438, 95.388725, 95.078221, 95.159565, 95.624856, 96.808024, 97.710558, 98.017995, 98.328807, 98.605405, 98.164515, 96.903979, 95.68392, 94.179081, 92.876719, 91.296614, 89.963895, 88.727452, 87.612919, 87.529757, 87.123461, 86.70425, 86.30547, 86.66138, 86.456886, 86.152743, 86.016481, 86.252407, 86.369601, 86.582783, 86.939463, 87.503047, 87.761903, 88.237018, 88.263231, 87.296618, 86.133406, 84.724445, 83.27944, 81.647667, 80.094533, 79.406435, 78.482419, 77.984367, 77.522359, 76.837538, 76.277231, 75.605516, 75.104188, 74.448857, 73.82957, 73.357732, 72.838552, 71.875549, 71.065076, 70.572109, 69.918745, 69.087309, 68.418175], "50": [18.240648, 19.11183, 20.405383, 21.730474, 22.962195, 24.142875, 25.394669, 26.581801, 27.883542, 29.205542, 30.439719, 31.698831, 32.945985, 34.156466, 35.375285, 36.570109, 37.824087, 39.043055, 40.427336, 41.955765, 43.618307, 45.245726, 46.927658, 48.575523, 50.655982, 52.902809, 55.242623, 58.102743, 60.824224, 63.420863, 65.999548, 68.648927, 71.417395, 74.216149, 76.999854, 79.645666, 82.113682, 84.310254, 86.437785, 88.287345, 90.118607, 91.593084, 93.400856, 95.354756, 97.261518, 99.184918, 101.370153, 103.541852, 105.335496, 107.082688, 108.653405, 110.144038, 111.14642, 112.064128, 112.770804, 113.652972, 114.371336, 115.114387, 115.828696, 116.488205, 117.18874, 117.674427, 118.159816, 118.886826, 119.451941, 120.106024, 120.347943, 120.590817, 120.659451, 120.429279, 119.83912, 119.295531, 118.833816, 118.617358, 118.510322, 118.303704, 117.948308, 117.466497, 117.113785, 116.99691, 116.792975, 116.353501, 115.966799, 115.353206, 114.662391, 113.89197, 112.716481, 111.908136, 111.029307, 110.452446, 109.646306, 109.300929, 108.568373, 107.545716, 106.320377, 104.987167, 103.357595, 101.733748, 100.313847, 98.992187, 97.741534, 96.75178, 96.395017, 96.135108, 96.367275, 96.553762, 96.786506, 97.018095, 96.662488, 96.521984, 96.134285, 95.915776, 95.75006, 95.351143, 95.057695, 94.589332, 94.49364, 94.387249, 94.162437, 94.186496, 94.646195, 94.950928, 95.033677, 94.885134, 94.259607, 93.415914, 92.677516, 91.620687, 90.634345, 89.343967, 88.321139, 87.413898, 86.26727, 85.214025, 84.30505, 83.624534, 83.38197, 82.992708, 82.74708, 82.456696, 82.365513, 82.081606, 81.733977, 81.561783, 81.432032, 81.376525, 81.229195, 81.077529, 80.943841, 80.842694, 80.675786, 80.21506, 79.292128, 78.210046, 76.901195, 75.469535], "200": [11.36994, 11.596567, 11.929034, 12.271771, 12.5909, 12.895765, 13.217335, 13.523034, 13.856832, 14.195343, 14.510802, 14.831953, 15.148701, 15.459192, 15.771401, 16.078341, 16.399793, 16.713851, 17.067416, 17.456999, 17.881439, 18.296191, 18.724463, 19.146316, 19.677047, 20.25253, 20.870017, 21.614018, 22.323359, 23.00993, 23.688404, 24.389431, 25.12974, 25.886223, 26.635774, 27.359908, 28.035518, 28.657982, 29.266583, 29.819727, 30.370561, 30.854386, 31.428326, 32.04617, 32.675566, 33.309999, 34.020608, 34.726327, 35.365972, 35.986393, 36.593333, 37.194049, 37.778276, 38.349996, 38.845348, 39.369323, 39.868615, 40.358366, 40.870207, 41.372714, 41.862257, 42.303682, 42.741059, 43.235581, 43.692811, 44.166945, 44.552578, 44.930224, 45.30447, 45.640013, 45.92022, 46.203704, 46.52085, 46.885319, 47.388652, 47.907436, 48.419894, 49.02807, 49.63303, 50.2747, 50.885777, 51.456923, 52.080544, 52.658426, 53.216715, 53.734045, 54.100339, 54.505272, 54.878722, 55.271376, 55.605854, 55.990173, 56.365738, 56.71455, 57.023828, 57.310579, 57.60127, 57.88754, 58.160608, 58.442406, 58.727211, 59.071821, 59.559281, 60.059462, 60.605686, 61.169978, 61.721116, 62.262209, 62.679051, 63.140345, 63.525533, 63.905747, 64.297424, 64.685011, 65.061235, 65.407829, 65.751545, 66.083916, 66.385679, 66.712707, 67.093957, 67.438679, 67.76394, 68.083596, 68.417581, 68.716102, 69.034658, 69.37313, 69.726839, 70.041621, 70.391849, 70.734979, 71.073767, 71.395786, 71.728934, 72.073878, 72.378735, 72.686857, 72.999403, 73.321012, 73.63041, 73.941107, 74.229411, 74.533178, 74.807533, 75.08313, 75.340768, 75.593756, 75.833854, 76.089047, 76.327843, 76.555677, 76.809737, 77.034939, 77.250367, 77.454786]}, "ema": {"5": [null, null, null, null, 65.6229, 66.732, 68.6114, 68.8168, 70.8639, 72.5059, 72.1217, 72.2661, 72.2084, 71.8001, 71.682, 71.2336, 71.9205, 71.8855, 74.5118, 78.6349, 83.6943, 86.4818, 89.2337, 90.6061, 98.7611, 106.9706, 114.4462, 128.0564, 134.8192, 137.9413, 139.4066, 141.9239, 146.2208, 150.1637, 152.3302, 152.0801, 148.6784, 142.8675, 138.0694, 131.1735, 126.4223, 118.7875, 119.7053, 123.2441, 126.3735, 128.9219, 135.8782, 140.1977, 138.625, 136.4635, 134.0683, 132.1536, 129.7639, 127.3758, 120.6953, 118.1497, 114.8626, 112.0351, 111.5812, 110.6426, 109.2218, 105.0943, 102.1836, 103.9005, 102.5008, 102.6808, 96.9173, 92.598, 89.4639, 84.7668, 77.9462, 73.59, 72.9439, 76.1386, 87.3322, 95.9077, 101.1477, 111.1605, 117.6768, 124.5651, 127.0902, 126.3884, 129.4188, 128.7358, 126.5314, 122.0405, 109.0605, 102.9832, 96.8327, 94.0681, 88.2496, 87.5828, 86.6929, 84.1916, 79.9161, 75.7302, 73.2575, 71.3865, 69.0858, 68.0763, 67.6327, 71.3672, 83.2937, 92.0638, 101.0234, 108.1433, 112.0707, 114.0336, 106.9868, 105.2379, 99.157, 94.7426, 92.5206, 90.8098, 88.8829, 85.7962, 84.066, 82.2573, 78.8233, 78.074, 81.146, 80.8021, 79.1311, 77.7877, 78.0061, 75.6288, 75.3218, 76.3294, 78.017, 76.619, 78.079, 78.5935, 78.4451, 77.1993, 77.0241, 77.6937, 75.4532, 74.0907, 73.4772, 73.658, 73.1232, 72.7667, 71.0217, 70.8742, 68.8754, 67.4445, 65.2783, 63.5392, 61.6262, 61.4175, 60.4116, 58.8744, 59.583, 58.222, 56.648, 54.6987], "10": [null, null, null, null, null, null, null, null, null, 68.9411, 69.3797, 69.957, 70.3453, 70.4614, 70.6404, 70.5852, 71.0778, 71.2119, 72.7669, 75.3331, 78.6931, 81.1229, 83.5982, 85.3715, 90.7714, 96.702, 102.6466, 112.2157, 118.7847, 123.403, 126.8456, 130.5025, 134.9229, 139.1277, 142.316, 144.0003, 143.6139, 141.3652, 139.0211, 135.0867, 131.7836, 126.6444, 125.7165, 126.5538, 127.659, 128.8153, 132.629, 135.5759, 135.5584, 134.9369, 133.908, 132.8928, 131.4549, 129.8449, 125.752, 123.4441, 120.6885, 118.087, 116.7391, 115.2893, 113.6695, 110.6094, 108.019, 107.8945, 106.4049, 105.7932, 102.0836, 98.7883, 95.9533, 92.2113, 87.1375, 83.0902, 81.0105, 81.2864, 86.456, 91.2929, 94.9901, 101.5712, 106.869, 112.5914, 116.1457, 117.7528, 120.9759, 122.1384, 122.1355, 120.4852, 113.688, 109.5317, 104.9863, 101.9958, 97.3807, 95.3568, 93.458, 90.8636, 87.3184, 83.6893, 80.8935, 78.4845, 75.9391, 74.1424, 72.7975, 73.8955, 79.9411, 85.3344, 91.445, 97.0701, 101.2256, 104.2681, 102.2, 102.1164, 99.367, 96.921, 95.3129, 93.8721, 92.2643, 89.9658, 88.264, 86.5141, 83.8671, 82.5413, 83.4047, 82.8064, 81.5305, 80.3615, 80.0127, 78.3511, 77.6887, 77.808, 78.4596, 77.6166, 78.2316, 78.4845, 78.4234, 77.7478, 77.5525, 77.8217, 76.5763, 75.6289, 75.0146, 74.8337, 74.3282, 73.9147, 72.7542, 72.3587, 70.9985, 69.832, 68.2164, 66.7336, 65.1093, 64.3622, 63.2781, 61.9185, 61.7515, 60.6148, 59.3212, 57.7719], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.4967, 73.6221, 75.3778, 77.2215, 78.7577, 82.2161, 86.1374, 90.2574, 96.4497, 101.3921, 105.4677, 108.9791, 112.5961, 116.617, 120.5629, 124.001, 126.6276, 128.0797, 128.3813, 128.39, 127.3416, 126.3491, 124.1747, 123.9238, 124.5331, 125.3045, 126.1344, 128.3874, 130.335, 130.8249, 130.9502, 130.791, 130.556, 130.0254, 129.3182, 127.2245, 125.8754, 124.2004, 122.5032, 121.3766, 120.1755, 118.8617, 116.7643, 114.8212, 114.1082, 112.7361, 111.8128, 109.2964, 106.8833, 104.6273, 101.8412, 98.2663, 95.0864, 92.8545, 91.8711, 93.5709, 95.4269, 96.9698, 100.2285, 103.1314, 106.4848, 108.9282, 110.4574, 112.8405, 114.2242, 114.9764, 114.7938, 111.7754, 109.7805, 107.3758, 105.5818, 102.8229, 101.2444, 99.689, 97.7366, 95.2251, 92.5711, 90.2607, 88.1068, 85.8571, 83.9714, 82.3308, 81.998, 84.3931, 86.7941, 89.8559, 92.9537, 95.5225, 97.6593, 97.2054, 97.6373, 96.6237, 95.6038, 94.8869, 94.1727, 93.3019, 91.9991, 90.914, 89.7451, 88.0508, 86.9579, 86.9895, 86.3347, 85.3304, 84.3562, 83.793, 82.5626, 81.8145, 81.4841, 81.4753, 80.7465, 80.7706, 80.6612, 80.4219, 79.8777, 79.5726, 79.5212, 78.707, 78.0078, 77.4595, 77.1319, 76.6482, 76.2106, 75.3841, 74.9265, 73.9694, 73.0755, 71.9203, 70.7908, 69.5536, 68.739, 67.7543, 66.6158, 66.081, 65.0733, 63.9711, 62.7167], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.3186, 90.8682, 94.4869, 98.379, 102.2287, 105.7406, 108.698, 110.8384, 112.1551, 113.2078, 113.4771, 113.6992, 113.0424, 113.5907, 114.6701, 115.8289, 117.0025, 119.1179, 121.0352, 121.9671, 122.6234, 123.0528, 123.3928, 123.4956, 123.4377, 122.3988, 121.7962, 120.9247, 119.9864, 119.3855, 118.7004, 117.9055, 116.5464, 115.2442, 114.7339, 113.7641, 113.0722, 111.2863, 109.5233, 107.8247, 105.731, 103.0584, 100.5951, 98.7278, 97.6826, 98.4592, 99.4011, 100.1899, 102.1897, 104.0297, 106.2433, 107.9141, 109.0154, 110.7228, 111.7968, 112.463, 112.5014, 110.6046, 109.3287, 107.7289, 106.4908, 104.5632, 103.3817, 102.1902, 100.7062, 98.8132, 96.7839, 94.947, 93.1855, 91.3339, 89.7031, 88.222, 87.6165, 88.8765, 90.2137, 92.0672, 94.0231, 95.6942, 97.1307, 96.8573, 97.1723, 96.5157, 95.8317, 95.3314, 94.8189, 94.1873, 93.2477, 92.4321, 91.5422, 90.2786, 89.3945, 89.2587, 88.6687, 87.8378, 87.0161, 86.463, 85.4572, 84.7637, 84.3496, 84.1588, 83.492, 83.3311, 83.0919, 82.7729, 82.2526, 81.8927, 81.7082, 81.0155, 80.3929, 79.8676, 79.4903, 79.0105, 78.5617, 77.8501, 77.381, 76.5743, 75.8007, 74.8423, 73.8887, 72.8507, 72.0862, 71.2032, 70.2094, 69.6153, 68.7046, 67.7237, 66.6318], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.0827, 107.9531, 108.752, 109.3885, 109.9066, 109.8057, 109.9333, 109.8688, 109.732, 109.7689, 109.7296, 109.5982, 109.0979, 108.5984, 108.5488, 108.2019, 107.9995, 107.1129, 106.2049, 105.3026, 104.1288, 102.5671, 101.0891, 99.9347, 99.2521, 99.6626, 100.1879, 100.6365, 101.8345, 102.9669, 104.3541, 105.4438, 106.2101, 107.3579, 108.1427, 108.6909, 108.8622, 107.852, 107.1844, 106.296, 105.5997, 104.4629, 103.7487, 103.01, 102.0759, 100.8715, 99.5573, 98.332, 97.1285, 95.8484, 94.6801, 93.5846, 93.0063, 93.5608, 94.1899, 95.1606, 96.2282, 97.1575, 97.9732, 97.774, 97.9296, 97.5008, 97.0464, 96.6946, 96.3297, 95.8865, 95.2487, 94.6745, 94.0457, 93.1794, 92.5282, 92.3228, 91.844, 91.2144, 90.5825, 90.1065, 89.3523, 88.778, 88.3688, 88.0952, 87.5355, 87.2792, 86.9789, 86.6326, 86.165, 85.7928, 85.5277, 84.9569, 84.4239, 83.9465, 83.5572, 83.1061, 82.6727, 82.0789, 81.6279, 80.9711, 80.3284, 79.5683, 78.8033, 77.9796, 77.3138, 76.5721, 75.7575, 75.1787, 74.407, 73.5871, 72.6935], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.083943, 49.207965, 58.472198, 66.045023, 69.985483, 71.094602, 72.12978, 70.87894, 71.914119, 73.343652, 73.041724, 72.980105, 72.75212, 71.963414, 71.593707, 71.143896, 71.747751, 71.809368, 74.539037, 79.055619, 84.853853, 88.501625, 91.792014, 93.092149, 100.726593, 109.254495, 117.813208, 132.509051, 140.85826, 144.154813, 144.894229, 145.910921, 148.37563, 151.949456, 154.414168, 154.352552, 150.439824, 143.322969, 136.853102, 128.657934, 122.927479, 115.040404, 115.718199, 119.96983, 124.868442, 129.212499, 137.674011, 142.73263, 141.519155, 138.84872, 135.257, 131.663292, 128.387614, 125.907002, 119.196625, 116.048156, 112.390843, 109.433186, 109.146961, 109.019752, 108.002063, 104.249342, 101.100873, 102.277573, 101.132675, 101.705125, 96.616689, 91.814478, 87.584713, 82.356344, 75.0608, 70.538451, 69.641615, 73.190799, 85.848282, 97.329068, 105.082575, 116.238975, 123.267378, 129.627925, 132.013128, 130.741019, 132.076729, 130.42299, 127.242716, 122.122477, 108.288292, 99.822405, 92.234274, 88.837745, 83.704785, 84.213628, 84.067335, 82.407232, 78.495494, 74.392941, 71.22539, 69.031004, 66.93459, 66.342723, 66.334089, 70.396587, 83.194245, 94.177591, 105.265788, 113.975137, 118.156146, 118.942544, 110.652609, 106.425726, 98.430688, 92.434412, 89.426444, 88.181316, 86.516776, 84.164138, 82.630664, 80.795736, 77.361802, 76.496766, 79.766869, 80.133853, 79.091877, 78.010581, 77.833642, 75.009164, 74.556985, 75.6776, 77.643594, 76.66715, 78.390673, 78.980471, 78.751106, 77.388016, 77.125884, 77.460103, 75.238531, 73.724717, 72.957979, 72.944872, 72.453376, 72.427164, 70.821602, 70.487384, 68.364113, 66.751997, 64.425572, 62.544773, 60.408395, 60.190554, 59.364563, 58.084095, 58.880012, 57.78, 56.166667, 54.153333], "10": [42.366633, 45.041286, 51.111113, 56.722253, 60.674755, 63.441673, 66.264888, 67.937811, 70.125803, 71.934845, 72.373451, 72.655772, 72.512931, 72.218847, 72.112977, 71.81553, 72.030632, 71.960052, 73.287636, 75.821806, 79.414683, 82.27991, 85.277894, 87.612088, 93.488744, 100.084648, 106.80827, 117.217195, 124.848278, 130.476223, 134.726172, 138.934106, 143.572244, 147.706234, 150.411815, 151.436912, 150.184951, 146.773565, 143.294961, 138.161078, 133.430512, 126.725377, 124.087015, 123.650091, 124.137431, 125.313772, 129.67707, 133.722972, 135.020468, 135.583431, 135.35765, 134.733701, 133.051591, 130.873195, 126.059689, 122.746966, 118.947986, 115.556658, 113.717882, 111.983188, 110.239819, 107.178085, 104.602064, 104.541349, 103.370431, 102.945431, 99.49339, 96.197471, 93.170429, 89.22053, 83.86553, 79.37961, 76.706447, 76.460119, 81.608691, 87.182264, 92.31349, 100.5238, 107.788699, 115.577477, 121.093805, 124.075745, 127.872989, 129.035235, 128.428091, 125.947479, 118.019926, 112.016149, 105.601249, 100.754515, 94.644922, 91.296962, 88.410431, 85.402471, 81.848081, 78.487978, 76.132263, 73.923998, 71.562744, 69.851945, 68.675009, 69.875816, 76.358724, 82.884208, 90.554589, 97.985474, 103.969089, 108.656828, 107.872219, 108.179629, 105.157362, 101.57032, 98.247792, 95.146886, 92.020959, 88.528641, 85.992511, 83.813833, 81.134721, 79.676312, 80.623564, 80.260748, 79.216985, 78.271522, 78.157137, 76.786303, 76.27157, 76.525361, 77.338568, 76.604001, 77.224183, 77.708533, 77.933728, 77.490486, 77.411846, 77.794322, 76.562896, 75.470876, 74.666606, 74.35026, 73.672886, 73.158154, 71.958898, 71.506721, 70.092994, 68.84012, 67.188686, 65.558699, 63.723177, 62.732169, 61.505154, 60.053659, 59.84314, 58.75138, 57.570151, 56.104881], "20": [35.340681, 37.659828, 41.798798, 45.83537, 49.143955, 51.902424, 54.750106, 57.041854, 59.651692, 62.089031, 63.861534, 65.529437, 66.949705, 68.069389, 69.050432, 69.763218, 70.60298, 71.145877, 72.295489, 73.961149, 76.086523, 77.839548, 79.665635, 81.265057, 84.853852, 89.029778, 93.518634, 100.200643, 105.812703, 110.679188, 115.043929, 119.510778, 124.371541, 129.146478, 133.374778, 136.713142, 138.740368, 139.428726, 139.570007, 138.423035, 137.086809, 134.364183, 133.303477, 132.951376, 132.643286, 132.383612, 133.575433, 134.579277, 134.341679, 133.847317, 133.137719, 132.399441, 131.431872, 130.379188, 128.041474, 126.483851, 124.655336, 122.805027, 121.482019, 120.062042, 118.455933, 115.991364, 113.513165, 112.199811, 110.269003, 108.813034, 105.823578, 103.004494, 100.421657, 97.342699, 93.480031, 89.981276, 87.429789, 86.168129, 87.686936, 89.512413, 91.201592, 94.737602, 98.110054, 102.114018, 105.386519, 107.854865, 111.188699, 113.563909, 115.343953, 116.154014, 114.063212, 112.71932, 110.743007, 109.141968, 106.342419, 104.401999, 102.232598, 99.454857, 95.947924, 92.241997, 88.844557, 85.589776, 82.336635, 79.54864, 77.170391, 76.255055, 78.255692, 80.625295, 83.968875, 87.655263, 91.063203, 94.108548, 94.637421, 95.969047, 95.833528, 95.545589, 95.465206, 95.304229, 94.87952, 93.874843, 92.905382, 91.690143, 89.785939, 88.286168, 87.756755, 86.446093, 84.717424, 83.072543, 81.910268, 80.219982, 79.14009, 78.62191, 78.58259, 77.877173, 77.988112, 77.996538, 77.894493, 77.512061, 77.37725, 77.506912, 76.871709, 76.319827, 75.88684, 75.620963, 75.180019, 74.81163, 74.050978, 73.619864, 72.667294, 71.751235, 70.518745, 69.267531, 67.88806, 66.925676, 65.776735, 64.487789, 63.807522, 62.685103, 61.463674, 60.095453], "30": [30.098467, 32.04655, 35.261498, 38.457587, 41.208152, 43.630858, 46.149674, 48.336794, 50.771133, 53.124329, 55.059178, 56.946922, 58.679979, 60.221692, 61.679517, 62.949725, 64.300971, 65.438915, 66.981296, 68.858811, 71.050268, 72.981209, 74.951179, 76.694962, 79.709463, 83.093373, 86.68092, 91.746995, 96.118479, 100.001095, 103.550678, 107.201433, 111.158685, 115.15271, 118.882375, 122.102004, 124.517818, 126.098414, 127.366746, 127.804431, 128.122855, 127.478652, 127.930647, 128.84279, 129.776398, 130.667869, 132.439948, 133.985964, 134.504592, 134.687964, 134.589343, 134.3529, 133.823026, 133.074219, 131.277654, 129.867049, 128.170893, 126.397025, 125.005303, 123.571487, 122.05996, 120.010223, 118.037492, 116.898332, 115.375809, 114.191221, 111.972276, 109.782473, 107.645117, 105.100393, 101.931988, 98.913666, 96.415472, 94.726279, 94.894147, 95.326728, 95.712054, 97.441303, 99.177732, 101.416849, 103.242531, 104.600405, 106.64255, 108.13892, 109.286486, 109.817489, 108.415707, 107.566676, 106.344836, 105.437741, 103.804722, 102.857411, 101.8467, 100.491289, 98.691664, 96.694453, 94.835532, 92.970251, 90.936194, 89.043846, 87.215925, 86.162811, 86.906149, 87.731701, 89.101506, 90.673444, 92.066781, 93.315436, 92.975347, 93.287356, 92.726791, 92.193552, 91.883858, 91.631713, 91.313344, 90.72594, 90.273861, 89.700308, 88.721719, 88.068245, 88.131768, 87.709368, 87.021118, 86.308097, 85.819492, 84.827338, 84.074958, 83.543475, 83.18558, 82.302997, 81.866674, 81.310911, 80.658328, 79.846141, 79.235838, 78.868641, 78.074634, 77.41127, 76.905185, 76.557648, 76.142888, 75.760259, 75.115709, 74.711941, 73.976491, 73.265351, 72.351905, 71.42366, 70.389506, 69.592233, 68.660714, 67.623581, 66.974222, 66.001827, 64.942554, 63.762727], "50": [23.779339, 25.173522, 27.359945, 29.568132, 31.539501, 33.342956, 35.234219, 36.953157, 38.850265, 40.728944, 42.381801, 44.033379, 45.617456, 47.109131, 48.571459, 49.942495, 51.382662, 52.715659, 54.312568, 56.134283, 58.167903, 60.067459, 62.008307, 63.828828, 66.436502, 69.288801, 72.288587, 76.211497, 79.750402, 83.019477, 86.114231, 89.289089, 92.668138, 96.065479, 99.298698, 102.2234, 104.663764, 106.590517, 108.322393, 109.535886, 110.658726, 111.184188, 112.358619, 113.806492, 115.268356, 116.709813, 118.69436, 120.555795, 121.808256, 122.859427, 123.729835, 124.501231, 125.083218, 125.53236, 125.346872, 125.358163, 125.147783, 124.834402, 124.660249, 124.383255, 123.986859, 123.188842, 122.353071, 121.928537, 121.176174, 120.532601, 119.171201, 117.744192, 116.277726, 114.501766, 112.300818, 110.145463, 108.277072, 106.853317, 106.504378, 106.290589, 106.02878, 106.547916, 107.067238, 107.899712, 108.493572, 108.814817, 109.56486, 110.012042, 110.277504, 110.214614, 109.007107, 108.148758, 107.07517, 106.19319, 104.866144, 103.948603, 102.992225, 101.840084, 100.421245, 98.893316, 97.455084, 96.054567, 94.593814, 93.250422, 91.985844, 91.244462, 91.652101, 92.170104, 93.064513, 94.084739, 95.001279, 95.831595, 95.669832, 95.868954, 95.495353, 95.094553, 94.787129, 94.459219, 94.054436, 93.449142, 92.900764, 92.279041, 91.399357, 90.70967, 90.439222, 89.869339, 89.117891, 88.336214, 87.691429, 86.774347, 86.040692, 85.478624, 85.077503, 84.418235, 84.090977, 83.749862, 83.386501, 82.933185, 82.598271, 82.39152, 81.895355, 81.424122, 81.002848, 80.660594, 80.252631, 79.848243, 79.277664, 78.840219, 78.185943, 77.525191, 76.723985, 75.893862, 74.981025, 74.198913, 73.318808, 72.343287, 71.589755, 70.65673, 69.687709, 68.664133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 33.0606, 33.1331, 30.0002, 26.7622, 25.2146, 24.1079, 22.554, 21.503, 19.7678, 18.099, 16.9848, 15.7408, 15.0577, 14.3457, 14.0796, 14.3179, 14.674, 14.9407, 14.785, 14.2048, 14.1832, 14.9333, 15.7268, 17.9093, 18.4187, 18.3333, 17.7441, 15.9957, 14.4481, 13.2101, 12.5081, 11.7168, 11.0299, 10.076, 8.7752, 7.2339, 6.3294, 5.2578, 5.0504, 5.5161, 5.901, 6.8001, 7.4796, 7.8533, 7.5683, 6.9349, 5.6981, 4.5173, 3.7958, 3.3441, 2.2231, 1.0368, -0.2466, -2.1717, -2.9154, -3.5443, -3.9327, -4.0119, -4.5792, -5.0136, -5.6048, -5.637, -5.6724, -5.6575, -5.4252, -5.3167, -5.2922, -5.1162, -5.3173, -5.553, -4.7535, -4.2751, -3.9809, -3.1021, -2.5558, -1.7157, -0.4265, 0.0306, 0.5217, 0.4747, 0.8567, 0.9649, -0.1801, -0.8291, -2.1267, -2.7699, -2.939, -2.7939, -2.3403, -2.6147, -2.5932, -3.4339, -3.6342, -3.2713, -2.9764, -2.1079, -1.4465, -0.4037, 1.4879, 2.7686, 3.0038, 2.8277, 1.8566, 0.4646, -1.1365, -2.6898, -4.4889, -5.3867, -5.7865, -5.978, -5.7886, -5.6675, -4.126, -3.1573, -2.2802, -1.4923, -0.9921, -0.7651, -0.6361, -0.3348, -0.4719, -0.101, 0.4992, 1.073, 1.45, 1.612, 1.9106, 1.5226, -0.2359, -1.8556, -3.9808, -5.6465, -6.471, -7.0111, -6.2768, -5.7602, -4.4867, -3.2114, -3.2351, -2.8098, -3.0504, -3.1193, -3.1087, -3.2089, -2.973, -3.0167, -3.4565, -3.7444, -3.7973, -4.0086, -3.8793, -3.7246], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.98, 67.5, 69.39, 67.29, 72.17, 75.67, 78.5, 76.08, 77.23, 75.22, 82.8, 84.73, 85.95, 89.76, 83.25, 79.52, 77.86, 79.04, 80.91, 81.63, 80.23, 75.11, 66.4, 58.42, 56.51, 49.53, 49.26, 42.03, 52.19, 56.22, 57.24, 57.87, 64.35, 63.72, 55.42, 53.55, 51.93, 51.37, 49.37, 47.93, 39.92, 43.72, 41.37, 40.44, 43.53, 42.47, 41.13, 36.2, 35.97, 44.74, 40.58, 43.08, 34.76, 34.18, 33.86, 30.67, 26.82, 27.32, 33.24, 41.47, 56.06, 57.46, 56.63, 64.26, 63.96, 66.61, 62.59, 58.22, 62.37, 57.61, 54.7, 50.0, 38.29, 42.06, 39.92, 41.95, 37.86, 42.72, 42.22, 40.09, 37.31, 35.94, 36.54, 36.28, 35.03, 36.21, 36.75, 45.48, 59.56, 60.51, 63.98, 65.2, 63.55, 62.19, 48.11, 52.22, 45.72, 45.27, 46.4, 46.07, 44.92, 42.29, 42.94, 41.92, 38.56, 42.02, 49.17, 45.15, 42.88, 42.51, 44.97, 40.72, 43.63, 46.32, 48.53, 43.71, 48.9, 47.98, 46.97, 44.61, 46.27, 48.28, 42.44, 42.81, 43.67, 45.44, 43.79, 43.79, 39.93, 43.54, 38.84, 38.6, 35.76, 35.09, 33.35, 38.02, 35.83, 33.73, 41.16, 36.5, 34.95, 32.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3897, 17.0781, 20.2707, 21.9881, 22.7513, 22.9425, 23.1995, 23.7631, 24.192, 24.1418, 23.4217, 21.8165, 19.4623, 17.1749, 14.3023, 11.8517, 8.7277, 7.6184, 7.3628, 7.2632, 7.2128, 8.3493, 9.0685, 8.4631, 7.626, 6.6548, 5.742, 4.6951, 3.631, 1.5382, 0.3377, -0.9873, -2.1663, -2.7229, -3.2802, -3.8696, -5.0485, -5.9526, -5.7178, -6.0777, -6.0239, -7.3212, -8.3683, -9.1542, -10.2897, -11.945, -13.06, -13.2444, -12.3703, -9.3754, -6.6557, -4.5632, -1.3116, 1.2129, 3.7858, 5.2638, 5.7909, 6.9751, 7.1765, 6.8339, 5.7646, 2.4712, 0.4793, -1.5891, -2.8718, -4.7955, -5.4793, -6.0591, -6.901, -8.106, -9.2775, -10.0135, -10.5292, -11.0653, -11.2338, -11.1829, -10.0511, -6.7914, -3.9642, -0.9588, 1.6811, 3.5342, 4.7889, 3.7178, 3.542, 2.1877, 1.0154, 0.2579, -0.3934, -1.0874, -2.05, -2.7024, -3.3397, -4.334, -4.6951, -4.0699, -4.1061, -4.4326, -4.6929, -4.5766, -5.0372, -5.0349, -4.6855, -4.1153, -4.2254, -3.6912, -3.3403, -3.1449, -3.2305, -3.1039, -2.7811, -3.1396, -3.3533, -3.4119, -3.2778, -3.2923, -3.266, -3.5689, -3.5226, -3.9009, -4.1763, -4.6347, -5.0115, -5.4301, -5.4408, -5.5946, -5.8588, -5.5842, -5.7442, -5.9636, -6.2829], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2861, 21.8572, 22.1701, 22.0994, 21.572, 20.6926, 19.4145, 17.902, 16.0671, 14.3774, 12.9744, 11.8322, 10.9083, 10.3965, 10.1309, 9.7974, 9.3631, 8.8214, 8.2055, 7.5035, 6.729, 5.6908, 4.6202, 3.4987, 2.3657, 1.348, 0.4223, -0.436, -1.3585, -2.2774, -2.9654, -3.5879, -4.0751, -4.7243, -5.4531, -6.1933, -7.0126, -7.9991, -9.0113, -9.8579, -10.3604, -10.1634, -9.4618, -8.4821, -7.048, -5.3958, -3.5595, -1.7948, -0.2777, 1.1729, 2.3736, 3.2657, 3.7654, 3.5066, 2.9011, 2.0031, 1.0281, -0.1366, -1.2051, -2.1759, -3.121, -4.118, -5.1499, -6.1226, -7.0039, -7.8162, -8.4997, -9.0364, -9.2393, -8.7497, -7.7926, -6.4259, -4.8045, -3.1367, -1.5516, -0.4977, 0.3102, 0.6857, 0.7517, 0.6529, 0.4436, 0.1374, -0.3001, -0.7805, -1.2924, -1.9007, -2.4596, -2.7816, -3.0465, -3.3237, -3.5976, -3.7934, -4.0421, -4.2407, -4.3297, -4.2868, -4.2745, -4.1578, -3.9943, -3.8244, -3.7057, -3.5853, -3.4245, -3.3675, -3.3647, -3.3741, -3.3548, -3.3423, -3.3271, -3.3754, -3.4049, -3.5041, -3.6385, -3.8378, -4.0725, -4.344, -4.5634, -4.7696, -4.9875, -5.1068, -5.2343, -5.3801, -5.5607], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9059, 2.2846, 1.2516, -0.2829, -2.1097, -3.5177, -5.1122, -6.0503, -7.3394, -6.759, -5.6116, -4.569, -3.6955, -2.0472, -1.0624, -1.3343, -1.7371, -2.1666, -2.4635, -2.8084, -3.098, -4.1526, -4.2825, -4.486, -4.532, -4.0709, -3.7025, -3.4336, -3.69, -3.6752, -2.7524, -2.4898, -1.9488, -2.5969, -2.9152, -2.9609, -3.2771, -3.9459, -4.0487, -3.3865, -2.0099, 0.788, 2.8061, 3.9189, 5.7364, 6.6087, 7.3453, 7.0586, 6.0686, 5.8022, 4.8029, 3.5682, 1.9992, -1.0354, -2.4218, -3.5922, -3.8999, -4.6589, -4.2742, -3.8832, -3.78, -3.988, -4.1276, -3.8909, -3.5253, -3.2491, -2.7341, -2.1465, -0.8118, 1.9583, 3.8284, 5.4671, 6.4856, 6.6709, 6.3405, 4.2155, 3.2318, 1.502, 0.2637, -0.395, -0.837, -1.2248, -1.7499, -1.9219, -2.0473, -2.4333, -2.2355, -1.2883, -1.0596, -1.1089, -1.0953, -0.7832, -0.9951, -0.7942, -0.3558, 0.1715, 0.0491, 0.4666, 0.654, 0.6795, 0.4752, 0.4814, 0.6434, 0.2279, 0.0114, -0.0378, 0.077, 0.05, 0.0611, -0.1935, -0.1177, -0.3968, -0.5378, -0.7969, -0.939, -1.0861, -0.8774, -0.825, -0.8713, -0.4774, -0.5099, -0.5835, -0.7222], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.46, 56.45, 47.24, 44.77, 56.81, 80.54, 79.31, 85.21, 78.3, 84.76, 80.18, 86.16, 85.47, 94.91, 94.43, 83.46, 79.09, 76.45, 81.46, 89.0, 85.22, 82.27, 75.97, 63.96, 49.41, 22.03, 22.15, 21.48, 8.75, 33.12, 45.0, 48.12, 50.0, 71.33, 77.29, 57.35, 62.05, 56.98, 55.3, 50.9, 46.81, 20.62, 30.44, 22.26, 18.99, 26.35, 23.08, 19.46, 2.85, 2.39, 27.33, 9.98, 22.75, 7.63, 17.85, 19.23, 2.75, 1.2, 11.35, 24.08, 43.14, 90.8, 96.66, 89.65, 100.0, 86.41, 91.33, 84.29, 76.16, 88.08, 78.87, 72.91, 59.32, 16.79, 13.99, 5.01, 11.21, 6.31, 19.33, 17.53, 10.19, 1.88, 0.69, 3.41, 3.42, 2.48, 14.27, 16.27, 57.46, 88.87, 89.36, 100.0, 84.65, 81.31, 78.64, 44.59, 56.61, 36.58, 35.11, 38.05, 34.31, 30.96, 5.82, 4.26, 1.58, 2.18, 9.97, 29.98, 17.11, 15.5, 13.45, 38.1, 1.43, 20.0, 39.5, 48.25, 14.47, 46.49, 40.35, 33.19, 17.7, 26.55, 39.57, 4.68, 6.38, 10.21, 17.87, 9.36, 9.36, 0.45, 19.31, 8.51, 7.23, 9.89, 6.71, 2.71, 13.75, 4.78, 3.51, 20.12, 20.7, 13.04, 2.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.38, 49.49, 49.61, 60.71, 72.22, 81.69, 80.94, 82.76, 81.08, 83.7, 83.94, 88.85, 91.6, 90.93, 85.66, 79.67, 79.0, 82.3, 85.23, 85.5, 81.15, 74.07, 63.11, 45.13, 31.2, 21.89, 17.46, 21.12, 28.96, 42.08, 47.71, 56.48, 66.21, 68.66, 65.56, 58.79, 58.11, 54.39, 51.0, 39.44, 32.62, 24.44, 23.9, 22.53, 22.81, 22.96, 15.13, 8.23, 10.86, 13.23, 20.02, 13.45, 16.08, 14.9, 13.28, 7.73, 5.1, 12.21, 26.19, 52.67, 76.87, 92.37, 95.44, 92.02, 92.58, 87.34, 83.93, 82.84, 81.04, 79.95, 70.37, 49.67, 30.03, 11.93, 10.07, 7.51, 12.28, 14.39, 15.68, 9.87, 4.25, 1.99, 2.51, 3.1, 6.72, 11.01, 29.33, 54.2, 78.56, 92.74, 91.34, 88.65, 81.53, 68.18, 59.95, 45.93, 42.77, 36.58, 35.82, 34.44, 23.7, 13.68, 3.89, 2.67, 4.58, 14.04, 19.02, 20.86, 15.35, 22.35, 17.66, 19.84, 20.31, 35.92, 34.07, 36.4, 33.77, 40.01, 30.41, 25.81, 27.94, 23.6, 16.88, 7.09, 11.49, 12.48, 12.2, 6.39, 9.71, 9.42, 11.68, 8.54, 7.94, 6.44, 7.72, 7.08, 7.35, 9.47, 14.78, 17.95, 12.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.54, -43.55, -52.76, -55.23, -43.19, -19.46, -20.69, -14.79, -21.7, -15.24, -19.82, -13.84, -14.53, -5.09, -5.57, -16.54, -20.91, -23.55, -18.54, -11.0, -14.78, -17.73, -24.03, -36.04, -50.59, -77.97, -77.85, -78.52, -91.25, -66.88, -55.0, -51.88, -50.0, -28.67, -22.71, -42.65, -37.95, -43.02, -44.7, -49.1, -53.19, -79.38, -69.56, -77.74, -81.01, -73.65, -76.92, -80.54, -97.15, -97.61, -72.67, -90.02, -77.25, -92.37, -82.15, -80.77, -97.25, -98.8, -88.65, -75.92, -56.86, -9.2, -3.34, -10.35, -0.0, -13.59, -8.67, -15.71, -23.84, -11.92, -21.13, -27.09, -40.68, -83.21, -86.01, -94.99, -88.79, -93.69, -80.67, -82.47, -89.81, -98.12, -99.31, -96.59, -96.58, -97.52, -85.73, -83.73, -42.54, -11.13, -10.64, -0.0, -15.35, -18.69, -21.36, -55.41, -43.39, -63.42, -64.89, -61.95, -65.69, -69.04, -94.18, -95.74, -98.42, -97.82, -90.03, -70.02, -82.89, -84.5, -86.55, -61.9, -98.57, -80.0, -60.5, -51.75, -85.53, -53.51, -59.65, -66.81, -82.3, -73.45, -60.43, -95.32, -93.62, -89.79, -82.13, -90.64, -90.64, -99.55, -80.69, -91.49, -92.77, -90.11, -93.29, -97.29, -86.25, -95.22, -96.49, -79.88, -79.3, -86.96, -97.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8334, 8.308, 8.0183, 7.6832, 8.0323, 8.363, 8.8352, 8.554, 8.4711, 8.2556, 9.8115, 10.365, 10.0538, 11.5803, 12.1065, 12.001, 11.969, 11.8403, 11.7868, 12.1993, 11.724, 12.1079, 12.3324, 13.3991, 13.4983, 14.5147, 14.2702, 14.8023, 15.4615, 15.3144, 15.3758, 14.8717, 15.4067, 14.9877, 15.1438, 14.5051, 14.1505, 14.0938, 15.4451, 15.1937, 15.4033, 14.9845, 14.8683, 14.6241, 14.4995, 13.7705, 13.298, 13.1318, 12.5005, 12.9365, 12.6599, 12.403, 13.0368, 13.1279, 13.0147, 12.753, 12.9938, 12.6858, 12.5838, 12.5505, 13.8007, 13.8712, 13.4597, 14.4405, 14.8061, 14.9071, 14.626, 14.1946, 14.9866, 14.5636, 14.5115, 14.1224, 15.3421, 15.5342, 15.1129, 14.6195, 14.8088, 14.8209, 14.1371, 13.5975, 13.3555, 12.9876, 12.721, 12.2144, 11.8295, 11.5322, 11.0877, 11.5104, 13.3142, 13.2058, 13.3157, 13.6987, 13.4925, 13.7575, 15.1621, 15.013, 15.3379, 14.5793, 13.7837, 13.3819, 12.9246, 12.4227, 12.0479, 11.6718, 11.449, 11.1157, 11.2626, 11.0971, 10.7608, 10.2379, 10.1315, 10.0257, 9.8503, 9.6592, 10.191, 10.0388, 10.4312, 10.0863, 9.8573, 9.6869, 9.4514, 9.4924, 9.4042, 9.0063, 8.8334, 9.2557, 8.8263, 8.568, 8.5809, 8.3963, 8.4284, 8.4303, 8.2845, 8.093, 7.9923, 7.7572, 7.3888, 7.4182, 7.7383, 8.0784, 7.8085, 7.7079], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.01, 1.1761, 1.0881, 1.0573, 0.9463, 1.238, 1.181, 1.1131, 1.2079, 1.0256, 0.9229, 0.8614, 0.8571, 0.8752, 0.8592, 0.8154, 0.7513, 0.6532, 0.54, 0.4902, 0.3489, 0.3198, 0.1374, 0.33, 0.4125, 0.4321, 0.4451, 0.692, 0.6851, 0.468, 0.4205, 0.3825, 0.381, 0.3423, 0.3178, 0.0572, 0.1957, 0.1372, 0.1424, 0.2505, 0.2292, 0.2042, 0.0546, 0.0985, 0.2967, 0.2064, 0.2821, 0.0386, 0.0387, 0.0693, -0.0009, -0.0801, -0.0012, 0.1355, 0.3195, 0.7522, 0.8055, 0.777, 1.0086, 0.9527, 0.9837, 0.8723, 0.7675, 0.8427, 0.7423, 0.6756, 0.5798, 0.2831, 0.355, 0.2907, 0.3198, 0.1781, 0.2542, 0.2194, 0.1565, 0.1134, 0.119, 0.1672, 0.1934, 0.1939, 0.2318, 0.2599, 0.4133, 0.8033, 0.8844, 1.0374, 1.0513, 0.9464, 0.8783, 0.5634, 0.6626, 0.4761, 0.463, 0.4877, 0.474, 0.435, 0.355, 0.3557, 0.3167, 0.2115, 0.2607, 0.397, 0.283, 0.2424, 0.2571, 0.3282, 0.2104, 0.2888, 0.383, 0.5058, 0.2157, 0.5727, 0.5209, 0.4671, 0.287, 0.4315, 0.5958, 0.0969, 0.1623, 0.2152, 0.3355, 0.2118, 0.2384, -0.0063, 0.222, -0.0367, 0.0133, -0.0528, -0.0012, -0.0125, 0.1529, 0.1009, 0.0607, 0.2687, 0.1151, 0.0914, 0.0404], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1848, 0.1689, 0.1307, 0.0183, 0.0295, 0.088, 0.0545, 0.0637, 0.1132, 0.0216, 0.0127, 0.0278, 0.0534, 0.0663, 0.037, 0.0427, 0.0369, -0.0133, 0.0052, -0.0449, -0.0456, -0.0981, -0.0962, -0.0417, -0.0385, -0.0681, -0.0638, -0.0536, -0.1005, -0.0591, -0.0419, -0.0304, -0.09, -0.0574, -0.0083, -0.0377, 0.0041, 0.048, 0.0948, 0.1434, 0.1483, 0.1674, 0.1643, 0.0526, 0.0417, -0.0522, -0.0286, -0.1869, -0.1662, -0.0734, -0.1418, -0.3607, -0.2543, -0.2141, 0.063, 0.3347, 0.3877, 0.3433, 0.431, 0.3645, 0.33, 0.2693, 0.2415, 0.3113, 0.2655, 0.238, 0.2196, 0.2004, 0.1811, 0.1643, 0.1709, 0.1936, 0.1912, 0.1801, 0.1104, -0.0514, -0.1357, -0.134, -0.2582, -0.2795, -0.3015, -0.2516, -0.1204, -0.0024, 0.0377, 0.1407, 0.0767, 0.0002, 0.0753, 0.0101, 0.0801, 0.0625, 0.0431, 0.0535, 0.0625, 0.0784, 0.0898, 0.0958, 0.0906, 0.0987, 0.0966, 0.104, 0.0578, -0.096, -0.1042, -0.1816, -0.1902, -0.0277, -0.1756, -0.0585, -0.3475, -0.2439, -0.2554, -0.3056, -0.3251, -0.2985, -0.2022, -0.217, -0.2082, -0.2105, -0.2797, -0.3284, -0.3373, -0.3665, -0.3357, -0.3664, -0.3712, -0.3624, -0.4139, -0.437, -0.3997, -0.4384, -0.4308, -0.4154, -0.409, -0.4395, -0.5352], "obv": [0, 990226, 3167093, 6248952, 5561513, 3893101, 4496588, 3943575, 4673891, 6139566, 5354620, 6027135, 5781392, 5524920, 5858494, 5504651, 5992496, 5489547, 6973918, 8172235, 9821558, 9272815, 10218591, 9489295, 11225675, 12937359, 13237571, 14296532, 12997089, 12321356, 11475496, 12047093, 12411137, 13741798, 13470127, 12875901, 12032351, 11008653, 10405735, 9264150, 8853590, 7955473, 8702129, 9255345, 9849331, 10276228, 10927520, 10616894, 10228519, 9988139, 9865844, 9408452, 8860334, 8666982, 8180347, 8506420, 8243918, 7921185, 8192476, 7937490, 7812887, 7352593, 7127931, 7639411, 7387991, 7545385, 6510561, 5660937, 4756142, 3858791, 531780, 1795418, 4660168, 9055482, 19871818, 22854657, 21133796, 26540681, 21351502, 27108821, 24659528, 22888678, 28166666, 25845686, 24123080, 23232070, 21304069, 24490102, 22863575, 24083933, 20723783, 24491859, 22879739, 21979500, 19935612, 17993548, 19681227, 18820784, 17208380, 18438501, 19016853, 23009647, 37714531, 40747450, 44955882, 60399035, 53435087, 46717901, 41173434, 47068788, 43094148, 42175633, 42662633, 41197352, 40534024, 39496730, 40624710, 39870547, 39292146, 39984155, 41192166, 40428046, 40079008, 39790791, 40518894, 39511754, 40295883, 41305467, 47319184, 46081872, 48761039, 47624573, 46248341, 45351313, 46390465, 48072704, 47368501, 48020847, 49178560, 52327662, 51419662, 51419662, 49680717, 50675784, 48498329, 46763184, 45165795, 44582720, 43704954, 44333120, 44333120, 43017643, 46450923, 45242630, 44700211, 43586168], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.19, 75.28, 75.7, 75.63, 75.56, 75.7, 76.05, 76.37, 75.66, 73.86, 70.26, 66.92, 62.42, 58.24, 55.38, 52.47, 48.86, 45.71, 42.46, 40.32, 38.33, 35.68, 33.21, 31.25, 29.03, 28.75, 28.2, 28.28, 28.35, 28.62, 29.06, 28.43, 27.87, 27.19, 27.06, 26.99, 25.61, 24.33, 23.32, 23.34, 23.7, 24.09, 24.48, 25.43, 26.6, 26.64, 26.04, 25.07, 24.23, 23.7, 23.93, 24.65, 25.48, 26.25, 26.24, 25.08, 24.0, 22.54, 21.27, 21.8, 22.29, 22.87, 23.24, 24.22, 24.9, 25.54, 26.36, 27.51, 28.72, 29.89, 31.01, 32.16, 33.38, 34.32, 33.67, 32.27, 31.12, 30.27, 30.3, 30.33, 28.85, 26.81, 25.2, 23.98, 22.84, 21.81, 20.6, 19.48, 18.8, 18.25, 17.79, 18.0, 18.2, 16.95, 15.79, 15.02, 14.42, 13.48, 12.81, 12.19, 11.71, 12.28, 12.44, 13.35, 14.19, 14.66, 14.27, 13.9, 13.13, 12.41, 11.68, 11.45, 12.36, 13.21, 14.18, 14.39, 14.34, 13.7, 13.19, 12.75, 12.07, 11.92, 11.78, 11.65, 10.95, 11.2, 10.86, 10.54, 10.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.14, 36.67, 36.93, 37.51, 41.53, 43.91, 43.45, 41.67, 41.8, 39.83, 50.63, 51.51, 49.31, 58.85, 54.46, 51.01, 47.49, 44.58, 47.47, 50.16, 48.47, 43.58, 39.73, 33.95, 31.3, 27.03, 25.53, 22.85, 21.81, 26.48, 24.49, 25.73, 29.79, 28.43, 26.13, 25.33, 24.11, 25.14, 21.3, 21.9, 20.06, 19.15, 17.92, 16.92, 21.72, 21.24, 21.44, 20.16, 19.67, 25.81, 24.49, 23.22, 20.51, 18.91, 17.71, 16.79, 15.3, 14.55, 19.04, 21.36, 33.59, 31.53, 32.45, 34.69, 36.71, 35.69, 33.77, 32.32, 28.42, 27.16, 25.31, 24.15, 20.64, 18.93, 18.07, 18.23, 16.71, 16.65, 16.21, 15.65, 14.8, 14.13, 13.39, 12.95, 12.42, 11.83, 12.25, 17.91, 31.99, 31.28, 30.65, 35.35, 33.33, 30.35, 25.57, 23.98, 21.8, 21.29, 20.92, 21.47, 20.65, 19.95, 19.1, 18.3, 17.33, 16.57, 22.86, 21.54, 20.63, 20.13, 21.04, 19.74, 18.66, 17.67, 25.82, 24.33, 27.13, 26.06, 24.76, 23.39, 22.26, 20.58, 19.29, 18.71, 20.09, 24.63, 23.99, 24.26, 22.49, 21.34, 19.74, 18.75, 17.71, 18.14, 17.05, 16.32, 15.91, 18.66, 21.41, 19.04, 18.29, 17.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.22, 8.83, 8.5, 8.23, 7.31, 6.52, 5.73, 5.5, 5.16, 6.43, 5.03, 4.42, 4.23, 3.41, 3.03, 5.31, 6.88, 6.45, 6.02, 5.4, 5.22, 8.78, 13.09, 21.04, 19.4, 29.26, 27.63, 32.99, 29.33, 27.49, 26.93, 25.85, 23.17, 22.12, 25.5, 25.9, 27.06, 25.23, 35.54, 33.55, 36.7, 35.03, 34.85, 34.99, 32.77, 32.29, 31.05, 33.87, 33.58, 30.13, 28.59, 28.47, 33.15, 33.94, 32.32, 30.89, 33.92, 35.49, 33.22, 30.93, 26.12, 24.13, 23.09, 19.99, 18.1, 16.69, 15.8, 18.96, 23.27, 22.23, 23.54, 26.56, 37.23, 34.14, 33.85, 32.49, 36.27, 33.65, 32.76, 34.03, 36.62, 36.75, 35.37, 34.6, 34.5, 34.72, 33.53, 29.99, 24.08, 22.54, 20.76, 18.74, 17.67, 25.02, 25.71, 26.12, 25.62, 25.03, 24.78, 23.71, 22.79, 24.39, 23.88, 23.19, 26.43, 25.28, 23.16, 21.83, 22.8, 23.0, 21.59, 21.45, 20.27, 19.7, 17.34, 18.16, 16.23, 15.59, 16.24, 19.47, 18.53, 19.35, 18.14, 17.9, 16.95, 15.02, 14.62, 13.99, 15.92, 16.19, 17.73, 16.46, 20.38, 19.37, 20.85, 19.95, 19.45, 17.99, 16.01, 21.67, 20.82, 22.18], "ad": [925073.0, 1380042.0, 3357363.0, 3333837.0, 3193037.0, 3513462.0, 3676140.0, 3509359.0, 4216117.0, 4120529.0, 3692377.0, 3678065.0, 3603771.0, 3432793.0, 3332722.0, 3155800.0, 3643645.0, 3140696.0, 3533619.0, 3658815.0, 4290038.0, 3927661.0, 3691216.0, 3802464.0, 4684011.0, 4439485.0, 4739697.0, 5456053.0, 4600323.0, 4335906.0, 4166735.0, 4582442.0, 4734126.0, 4103813.0, 4103813.0, 3830791.0, 3396235.0, 3240078.0, 2712525.0, 2826683.0, 2621403.0, 2258335.0, 2976273.0, 3147962.0, 3606180.0, 3511314.0, 3940298.0, 4033486.0, 3817722.0, 3799231.0, 3799231.0, 3505194.0, 4035966.0, 4012764.0, 3679803.0, 3875447.0, 3894197.0, 4158252.0, 4053909.0, 4082242.0, 3990866.0, 3530572.0, 3355835.0, 3447639.0, 3249150.0, 3323705.0, 2641557.0, 2788826.0, 3230006.0, 2570728.0, -480671.0, 283066.0, 826382.0, 5221696.0, 13561001.0, 16351399.0, 15440355.0, 20847240.0, 19961281.0, 20299952.0, 17850659.0, 16276576.0, 21355394.0, 19278728.0, 17793723.0, 16902713.0, 15211164.0, 14573957.0, 14042519.0, 13868184.0, 12327342.0, 13407362.0, 12967691.0, 12276204.0, 10728962.0, 9012720.0, 8194980.0, 8063728.0, 7122031.0, 7815944.0, 7901625.0, 11248186.0, 21234925.0, 21234927.0, 25443359.0, 22192171.0, 15228223.0, 20410052.0, 14865585.0, 20760939.0, 17745005.0, 17017847.0, 17393532.0, 17481803.0, 17154811.0, 16290400.0, 15904106.0, 15346680.0, 14954430.0, 15425799.0, 16161931.0, 15649719.0, 15300681.0, 15078342.0, 15348313.0, 14364062.0, 14258731.0, 15268315.0, 13125501.0, 12042853.0, 11941114.0, 10884400.0, 9783413.0, 9570959.0, 9778790.0, 11164163.0, 10495170.0, 10177360.0, 9607142.0, 7633705.0, 7110921.0, 5925289.0, 4225421.0, 4698486.0, 3488790.0, 2076461.0, 1969969.0, 1407352.0, 736119.0, 954612.0, 954612.0, 10166.0, -1557200.0, -1721528.0, -2137803.0, -3042963.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1348039.5, 1274224.0, 1242452.9, 1049340.5, 766801.8, 731415.3, 599958.4, 588394.2, 583387.8, 658793.3, 632057.5, 718495.2, 706118.0, 776121.3, 823403.7, 963684.3, 1099468.4, 1080705.1, 1136306.3, 1117813.5, 1065555.1, 985208.8, 987494.2, 929321.0, 989457.5, 842986.6, 731240.8, 785574.6, 782048.3, 712395.8, 758981.0, 715451.0, 748103.0, 786364.2, 708619.7, 740851.2, 724118.3, 704892.5, 633585.3, 612131.0, 522010.5, 493184.0, 449111.5, 429257.7, 393271.3, 382536.2, 372453.8, 333574.8, 334785.5, 323077.1, 324537.7, 324768.5, 325058.7, 292713.1, 324525.9, 301004.4, 284136.5, 361368.7, 414057.8, 477408.2, 541644.7, 861885.5, 942219.9, 1206228.7, 1594612.1, 2651103.7, 2933648.2, 3002251.9, 3457978.0, 3886416.4, 4372413.2, 4284641.4, 4335362.6, 4576686.4, 4369253.0, 3459880.0, 3250697.1, 3271411.1, 3049325.9, 2693060.7, 2239364.6, 2330450.3, 2530172.9, 2163586.1, 2021512.0, 2053640.2, 2158745.6, 2134713.4, 1902154.4, 1900742.1, 1901718.4, 1623538.6, 1646010.4, 2955286.8, 3168554.8, 3385009.2, 4735118.1, 5262745.0, 5848419.3, 6241625.6, 6708148.9, 7047777.7, 6740349.8, 5318561.4, 5161797.6, 4807287.2, 3366701.3, 2783104.5, 2186802.2, 1690195.6, 1169861.1, 893198.2, 877758.7, 863962.5, 746256.1, 752733.6, 749718.2, 715333.1, 740875.2, 1284406.8, 1338937.1, 1486052.7, 1523287.3, 1626006.7, 1686887.8, 1717992.7, 1785502.6, 1777510.0, 1741786.2, 1256185.8, 1447364.8, 1270248.1, 1359306.8, 1395578.1, 1405382.0, 1519212.3, 1524502.9, 1613821.5, 1606894.4, 1578899.7, 1326806.1, 1236006.1, 1164848.5, 1334282.0, 1355604.6, 1192101.0, 1129990.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.05, 0.993, 1.009, 1.012, 1.151, 0.996, 0.903, 0.96, 0.938, 0.859, 0.927, 0.887, 0.919, 0.947, 0.843, 0.872, 0.85, 0.822, 0.745, 0.752, 0.667, 0.674, 0.617, 0.6, 0.564, 0.584, 0.611, 0.549, 0.574, 0.588, 0.606, 0.635, 0.641, 0.582, 0.683, 0.634, 0.617, 0.774, 0.899, 1.014, 1.171, 1.539, 1.647, 1.877, 2.069, 2.385, 2.451, 2.436, 2.466, 2.488, 2.504, 2.349, 2.321, 2.26, 2.084, 1.619, 1.508, 1.479, 1.322, 1.145, 0.939, 0.935, 0.972, 0.817, 0.759, 0.755, 0.776, 0.762, 0.679, 0.672, 0.67, 0.591, 0.58, 0.914, 0.994, 1.141, 1.4, 1.48, 1.625, 1.728, 1.855, 1.922, 1.852, 1.529, 1.496, 1.408, 0.984, 0.82, 0.66, 0.516, 0.359, 0.28, 0.284, 0.284, 0.247, 0.252, 0.254, 0.245, 0.253, 0.418, 0.436, 0.473, 0.5, 0.625, 0.666, 0.708, 0.908, 1.011, 1.119, 0.891, 1.098, 1.044, 1.084, 1.078, 1.098, 1.142, 1.127, 1.179, 1.179, 1.15, 0.968, 0.929, 0.863, 0.919, 0.914, 0.807, 0.764], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.65, 282.57, 229.84, 198.27, 140.57, 216.34, 233.67, 199.25, 227.93, 196.65, 142.48, 114.21, 101.95, 108.19, 111.27, 91.45, 78.57, 51.17, 16.03, 10.14, -49.44, -50.29, -102.48, -81.92, -31.17, -40.05, -13.02, 35.11, 50.69, 7.08, -24.06, -36.89, -23.37, -105.55, -54.42, -117.78, -105.91, -111.86, -122.62, -63.36, -80.13, -76.28, -114.1, -118.17, -67.01, -80.03, -76.94, -132.51, -169.59, -169.05, -168.55, -189.21, -184.03, -121.68, -75.04, 46.1, 72.45, 92.47, 125.09, 156.71, 164.66, 139.61, 96.74, 86.63, 86.73, 66.86, 32.03, -46.14, -39.55, -60.18, -53.29, -87.47, -77.47, -81.3, -98.57, -108.77, -106.79, -95.22, -91.91, -91.98, -92.61, -84.77, -52.96, 62.68, 127.69, 160.54, 203.03, 168.25, 108.48, 62.15, 33.81, 11.16, -7.5, -7.76, -9.0, -15.99, -39.36, -42.49, -51.81, -84.12, -83.65, -44.67, -61.1, -75.55, -80.34, -69.98, -93.82, -83.3, -71.75, 21.54, -66.81, 17.08, 26.25, 9.15, -73.31, -48.06, -43.03, -99.34, -122.16, -90.24, -7.6, -106.94, -92.77, -149.03, -142.77, -181.82, -149.88, -206.82, -165.21, -170.11, -132.69, -136.8, -126.18, -65.52, -120.91, -121.51, -127.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8015, 30.756, -2.0988, -6.3855, 10.7831, 26.0054, 29.6296, 32.9773, 26.3872, 23.1707, 61.2694, 70.0637, 79.4872, 118.75, 107.6326, 104.9934, 94.1993, 104.6332, 94.0904, 81.9149, 66.9951, 64.6586, 49.7561, 40.5941, 11.6466, -4.8689, -9.6429, -33.3333, -18.0685, -9.6154, -6.8182, -8.805, -3.2451, -5.8291, -13.5217, -12.8246, -8.8788, -2.2263, -2.7152, 4.445, -8.1984, 9.2166, -10.904, -18.3711, -16.5561, -18.8432, -28.9809, -34.9359, -28.8732, -18.7726, -22.8782, -19.7026, -31.6794, -31.5175, -22.4889, -33.3333, -40.6167, -39.0135, -35.2586, -24.1228, 3.139, 16.7488, 15.8416, 22.2222, 31.1005, 34.2593, 54.7486, 48.8636, 62.844, 68.9873, 89.911, 74.2647, 15.9787, 10.0578, -22.9565, -21.6878, -31.3675, -34.2545, -35.0365, -42.7586, -45.9928, -46.1069, -49.5775, -46.8914, -47.1968, -41.5725, -19.6811, -13.2032, 26.7532, 23.7921, 55.2516, 41.895, 41.233, 48.9599, 30.1657, 51.0434, 27.3493, 27.0081, 36.5854, 32.2917, 27.3932, 0.9975, -24.7706, -28.2511, -39.5041, -37.4297, -27.2131, -32.0833, -18.4127, -26.1836, -9.8305, -17.5057, -15.1786, -10.3487, -4.2775, -7.284, 0.4878, 1.25, 8.6066, -2.439, -12.1622, -1.3497, -6.3554, -4.9738, -7.8947, 4.4383, -3.5526, -8.0301, -17.029, -4.3941, -19.9029, -18.8889, -22.0126, -19.6053, -24.6154, -22.817, -17.7144, -21.811, -15.5712, -25.0199, -25.7497, -29.497], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, -32.0, -32.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -32.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -80.0, -80.0, -80.0, -92.0, -92.0, -100.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.8404, 73.3082, 79.2513, 81.4926, 79.2743, 72.0374, 59.6106, 46.1302, 39.0549, 24.2944, 20.4124, 3.4614, 17.7644, 22.4088, 20.3662, 17.4918, 29.2017, 24.8187, 8.49, 2.7152, -1.672, -3.7815, -7.6938, -11.4192, -28.533, -23.6866, -28.9884, -31.9163, -27.3009, -28.5658, -30.3488, -39.2366, -38.7819, -26.3185, -32.1786, -26.3729, -42.0974, -41.8492, -41.3692, -48.3026, -58.9392, -57.8397, -50.7318, -38.5963, -10.2556, -5.2698, -5.152, 17.6267, 20.3935, 30.6404, 27.2772, 23.3702, 37.0374, 31.5944, 28.3506, 19.1675, -10.7907, -3.2296, -10.7668, -7.7615, -21.1663, -12.8181, -15.5611, -23.2414, -32.0667, -37.1949, -36.7417, -37.2951, -40.7983, -39.2924, -39.2626, -27.7871, -0.5454, 1.249, 10.7544, 16.1126, 15.9401, 16.1399, -5.7494, 6.4088, -4.7219, -2.5334, 1.9366, 2.6652, 1.1942, -4.0533, -3.5365, -7.3437, -15.3847, -11.1826, -1.128, -8.823, -13.1315, -13.9777, -11.0455, -19.2978, -16.0773, -13.0549, -10.5574, -18.5, -11.85, -14.2534, -15.7918, -17.6645, -13.9733, -9.5891, -15.0743, -12.4202, -9.5547, -7.2103, -7.7804, -7.4806, -11.6879, -8.1442, -13.2114, -13.0886, -16.6962, -17.0992, -18.9964, -15.8113, -18.2835, -20.1217, -14.5187, -19.6058, -21.3797, -23.4015], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.381643, 120.971444, 66.970217, 45.347491, 33.768289, 26.612945, 21.701417, 18.139764, 15.419075, 13.423306, 11.921183, 10.755184, 9.924866, 9.239804, 8.619786, 8.035771, 7.498123, 7.020513, 6.590733, 6.187441, 5.790391, 5.379384, 4.945816, 4.508112, 4.058913, 3.62019, 3.177606, 2.78619, 2.457565, 2.183018, 1.953332, 1.787046, 1.662778, 1.544119, 1.425401, 1.304739, 1.184256, 1.0617, 0.937494, 0.791528, 0.645937, 0.498186, 0.351527, 0.218148, 0.095635, -0.018417, -0.137228, -0.254857, -0.349507, -0.436228, -0.508462, -0.595324, -0.690241, -0.787523, -0.894343, -1.021252, -1.155089, -1.276875, -1.365904, -1.380219, -1.3336, -1.245794, -1.094959, -0.904338, -0.677938, -0.445933, -0.233133, -0.022568, 0.16144, 0.308856, 0.407254, 0.4124, 0.369146, 0.28357, 0.180478, 0.048395, -0.08034, -0.20381, -0.329099, -0.464472, -0.608337, -0.75017, -0.885729, -1.016889, -1.136368, -1.240908, -1.306253, -1.284445, -1.194928, -1.040029, -0.836288, -0.610182, -0.381037, -0.211395, -0.070828, 0.013042, 0.052697, 0.06549, 0.05808, 0.032438, -0.01536, -0.074253, -0.141783, -0.226341, -0.308723, -0.363424, -0.411678, -0.462345, -0.512922, -0.553854, -0.601819, -0.643643, -0.670424, -0.678313, -0.688365, -0.682564, -0.667795, -0.649814, -0.636666, -0.622185, -0.60059, -0.592638, -0.592248, -0.594222, -0.592361, -0.591534, -0.590793, -0.599448, -0.606266, -0.624094, -0.648594, -0.68434, -0.727989, -0.779424, -0.825459, -0.871151, -0.920449, -0.955483, -0.99237, -1.032681, -1.079977], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6763, 104.7354, 97.1823, 86.8154, 76.2059, 66.2873, 57.3702, 49.5241, 42.7031, 36.8471, 31.8619, 27.6406, 24.0974, 21.1259, 18.6247, 16.5069, 14.7051, 13.1682, 11.8527, 10.7197, 9.7338, 8.8629, 8.0795, 7.3652, 6.704, 6.0872, 5.5053, 4.9615, 4.4607, 4.0052, 3.5948, 3.2332, 2.9191, 2.6441, 2.4004, 2.1813, 1.9819, 1.7978, 1.6258, 1.4589, 1.2963, 1.1367, 0.9797, 0.8274, 0.681, 0.5411, 0.4055, 0.2734, 0.1488, 0.0318, -0.0762, -0.1801, -0.2821, -0.3832, -0.4854, -0.5926, -0.7051, -0.8194, -0.9287, -1.019, -1.0819, -1.1147, -1.1108, -1.0695, -0.9912, -0.8821, -0.7523, -0.6064, -0.4528, -0.3005, -0.1589, -0.0447, 0.0381, 0.0872, 0.1058, 0.0944, 0.0594, 0.0068, -0.0604, -0.1412, -0.2346, -0.3377, -0.4473, -0.5613, -0.6763, -0.7892, -0.8926, -0.971, -1.0158, -1.0206, -0.9838, -0.909, -0.8034, -0.685, -0.5622, -0.4471, -0.3472, -0.2646, -0.2001, -0.1536, -0.1259, -0.1156, -0.1208, -0.1419, -0.1753, -0.2129, -0.2527, -0.2946, -0.3383, -0.3814, -0.4255, -0.4691, -0.5094, -0.5432, -0.5722, -0.5943, -0.609, -0.6171, -0.621, -0.6213, -0.6171, -0.6122, -0.6082, -0.6054, -0.6028, -0.6006, -0.5986, -0.5988, -0.6003, -0.605, -0.6137, -0.6279, -0.6479, -0.6742, -0.7045, -0.7378, -0.7743, -0.8106, -0.8469, -0.8841, -0.9233], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.0274, 163.8035, 150.3842, 132.054, 111.3887, 85.4907, 59.93, 37.7036, 13.0417, -2.9964, -13.6362, -20.648, -24.8575, -23.4673, -20.1826, -17.8214, -15.3159, -11.0561, -6.1979, -0.6705, 1.5761, -2.4007, -2.6338, -7.6549, -15.3453, -21.2543, -25.9222, -31.8728, -39.0197, -43.8023, -43.4821, -44.0418, -41.0697, -43.6673, -45.3973, -45.2426, -48.8586, -54.9469, -59.8044, -61.2878, -58.4914, -47.6226, -33.1004, -20.643, -0.2499, 19.7695, 39.908, 62.4, 83.4382, 105.625, 119.0461, 127.4881, 122.506, 100.6978, 79.874, 51.5042, 26.6071, 0.5121, -20.5628, -37.4365, -53.0982, -65.587, -74.1126, -79.2526, -78.6601, -78.9802, -76.6563, -70.6815, -59.1022, -37.4474, -17.5963, 9.3211, 34.1275, 56.2898, 75.092, 80.6472, 91.1038, 89.3792, 85.1721, 78.4154, 65.4428, 51.5652, 32.7814, 11.7608, -6.7056, -24.6985, -35.7626, -41.3793, -44.9107, -44.9207, -45.4521, -41.1971, -39.0479, -34.5332, -29.2107, -22.5385, -17.9905, -12.3658, -10.1169, -5.9696, -4.3048, -4.4412, -3.0377, -3.2658, -4.3566, -6.6468, -6.6563, -6.9088, -9.3255, -13.9215, -14.5228, -18.3894, -22.1285, -27.1101, -29.5849, -33.1673, -35.2896, -36.8757, -38.8738, -37.9653, -39.2486, -41.3021, -43.2753], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.97, 31.46, -4.56, -14.36, 20.79, 43.3, 47.74, 52.44, 48.86, 42.79, 74.96, 77.68, 80.73, 88.03, 75.23, 70.15, 66.28, 70.03, 70.0, 68.87, 64.27, 58.87, 43.59, 32.28, 13.62, -5.94, -13.04, -62.22, -28.43, -14.02, -9.77, -13.46, -4.83, -9.05, -18.63, -17.36, -11.98, -3.06, -3.63, 5.97, -9.39, 10.1, -16.32, -32.21, -28.78, -32.87, -68.42, -72.19, -66.13, -37.14, -41.33, -34.19, -44.86, -44.26, -33.16, -50.32, -54.17, -51.97, -47.39, -28.74, 2.88, 14.76, 13.77, 19.97, 27.61, 30.28, 44.46, 37.01, 43.35, 43.02, 50.25, 39.0, 7.8, 5.78, -20.53, -19.88, -26.16, -36.26, -36.7, -48.14, -48.81, -47.48, -60.07, -57.22, -56.35, -49.58, -24.96, -17.16, 24.61, 23.31, 48.23, 44.3, 42.34, 49.12, 22.38, 34.04, 16.27, 15.86, 20.65, 18.82, 15.9, 0.73, -32.77, -38.46, -60.35, -57.96, -37.39, -40.91, -23.84, -41.89, -16.38, -25.63, -22.15, -14.29, -5.68, -8.77, 0.54, 1.37, 9.31, -2.86, -18.75, -2.09, -8.67, -6.76, -11.73, 6.69, -5.88, -15.17, -32.27, -8.44, -43.62, -41.92, -45.22, -41.27, -52.75, -49.24, -40.35, -46.65, -29.85, -44.72, -44.76, -48.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.0337, 2.5321, 2.5797, 1.3396, 2.7328, 4.4022, 12.3558, 18.2753, 21.4742, 17.0068, 18.0103, 12.5986, 34.8297, 39.8889, 31.4178, 54.1953, 51.8667, 34.8183, 28.8541, 24.1379, 29.4701, 38.1998, 23.236, 25.6603, 14.5343, 9.157, 5.8683, -3.8826, -6.1007, -8.5962, -4.5293, 7.8691, 6.6129, 10.3556, 21.8543, 17.9826, 14.4596, 1.422, 0.6736, 6.6426, -6.096, -0.9999, -4.4008, -10.0418, -8.1303, -12.9659, 0.3354, -6.8, -3.307, -5.3561, -10.588, 4.6906, -0.9543, -2.5218, -1.6845, -11.8842, -12.9533, -12.2341, -11.4678, -20.8696, -9.0698, -2.2949, 24.2021, 21.6305, 23.1064, 31.2545, 37.8297, 36.7869, 30.6457, 18.8395, 18.6697, 17.2293, 15.7902, 1.881, -11.2133, -8.9571, -15.5147, -11.1447, -10.7793, -6.4317, -7.8981, -8.7189, -10.1992, -12.1361, -9.3392, -11.2216, -9.701, -9.9301, -7.0932, 3.722, 32.1747, 30.5273, 29.1152, 39.2094, 32.625, 18.9769, 26.5172, 1.6648, 5.9909, -6.3098, -6.7846, -2.9085, -2.5913, -5.9144, -4.0443, -3.3823, -6.5081, -6.6878, 4.9823, 3.4842, -0.7349, -3.6492, -0.1227, -0.4001, -0.6519, -0.643, 13.6601, 2.6511, 10.1645, 6.0302, 5.4637, 1.046, 1.1775, 1.7254, 1.4789, -2.1167, 1.4156, 10.5097, -0.4004, 1.5947, 2.6027, -0.999, -0.2103, 1.3363, -5.3984, -2.5771, -2.9671, -3.356, -6.3909, -1.0065, 4.5516, 0.5442, -3.5335, -2.8002], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0593, 0.8684, 0.7311, -0.1392, -1.5189, 1.0748, -0.2143, 5.8901, 6.5011, 12.1082, 10.6161, 7.1454, 4.7911, 23.7142, 26.3343, 22.7702, 32.9193, 24.1893, 17.3008, 13.971, 18.3789, 20.6388, 17.6904, 8.5613, -0.7161, -18.1089, -8.92, -31.6106, -17.192, -30.3165, -28.5602, -5.5327, -9.5617, 2.0371, -0.507, 8.4417, -2.7139, -4.7795, -8.8672, -6.7145, -36.245, -12.9259, -22.5283, -19.5827, -21.4874, -23.4608, -12.0676, -11.0934, -10.4627, -16.3281, -14.8814, -13.914, -10.0181, -11.5855, -22.9605, -26.1954, -24.4977, -21.5841, -27.5917, -29.5517, -20.1371, -14.4118, -0.7949, 6.8423, 14.9967, 4.0631, 18.271, 20.5675, 19.6737, 10.2528, -6.6135, 8.1655, 1.956, -5.2746, -31.4399, -26.1306, -25.1509, -18.4912, -28.0482, -21.4108, -13.1456, -15.3021, -20.4079, -20.3412, -18.5937, -16.8507, -16.5272, -17.5974, -12.4013, -13.2838, -4.5894, 18.7313, 14.3703, 20.5325, 21.812, 1.7745, -6.9047, -11.409, -13.5707, -11.0282, -10.2251, -11.0674, -9.5706, -11.8124, -11.2202, -10.165, -15.0602, -13.4705, -7.6001, -5.4611, -7.1244, -7.0897, -8.8714, -9.0505, -7.238, -7.8189, -3.444, -5.2129, -5.3669, 0.4271, -1.4173, -6.4248, -5.212, -8.3012, -6.3851, -5.9504, -5.1705, -4.2353, -3.6443, -3.6152, -6.146, -6.9952, -9.0572, -7.1174, -11.2964, -8.1801, -9.6515, -7.956, -6.3909, -8.8065, -4.6484, -11.9558, -7.8335, -9.2002], "thermo_temp": [null, 6.8396, 22.1824, 24.2158, 7.7638, 13.9564, 10.6291, 5.8229, 5.8229, 8.5033, 6.1002, 4.3441, 3.9744, 1.6637, 1.8485, 1.4788, 4.2516, 3.3274, 12.57, 12.6625, 14.9731, 4.8986, 7.3941, 5.4532, 30.0387, 17.5611, 6.0077, 31.4251, 18.9475, 10.629, 11.5533, 10.1669, 11.0912, 17.5611, 5.5456, 17.0989, 15.2504, 27.2659, 14.7883, 27.728, 11.0912, 21.7203, 24.0309, 13.4019, 16.1747, 8.3184, 22.3613, 9.5408, 17.1735, 6.2015, 9.5408, 13.3571, 33.0112, 11.926, 18.1276, 9.5408, 13.3571, 11.449, 12.8801, 4.2934, 7.1556, 10.9719, 4.2934, 18.6046, 9.0638, 9.0638, 21.276, 14.3112, 11.5444, 9.35, 16.124, 8.6821, 11.2582, 12.1168, 30.0536, 14.7883, 8.1097, 27.1913, 19.5587, 16.2194, 10.9719, 8.5867, 25.2832, 9.0638, 13.8342, 9.0638, 31.1985, 18.0321, 9.6362, 8.2051, 17.2689, 14.9791, 5.2474, 6.5832, 10.2087, 8.2051, 9.2546, 5.6291, 6.8262, 7.6674, 5.3082, 17.0058, 36.7641, 11.796, 14.7449, 18.6769, 10.813, 17.2024, 33.4219, 13.0739, 19.5616, 4.7184, 3.4405, 8.1589, 6.9793, 5.898, 7.1759, 6.7827, 8.5521, 6.7827, 13.1722, 8.9453, 6.3895, 3.4405, 8.7487, 8.6504, 7.5691, 7.1759, 17.1041, 8.0606, 15.5313, 5.6031, 6.881, 7.4708, 6.3895, 10.0266, 8.2572, 3.8337, 6.5861, 14.745, 3.2439, 5.2099, 8.7487, 5.9963, 8.847, 8.4538, 6.3895, 5.6031, 6.6844, 4.6998, 2.6, 7.8, 11.9, 12.5, 4.3, 6.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.5736, 9.7603, 8.7755, 7.9026, 6.7682, 5.8737, 5.0747, 4.925, 4.6345, 6.0773, 7.2746, 8.6744, 7.9879, 7.8799, 7.4387, 11.5478, 12.6411, 11.435, 15.0696, 15.7747, 14.8391, 14.2417, 13.5008, 13.0627, 13.8806, 12.3651, 13.2258, 13.5939, 16.0797, 15.8449, 18.0055, 16.7483, 17.6523, 18.8121, 17.8284, 17.5277, 15.8533, 17.0366, 15.6737, 15.9464, 14.1746, 13.3321, 13.3366, 16.9138, 16.007, 16.3925, 15.1468, 14.8214, 14.2082, 13.9667, 12.2079, 11.2893, 11.2316, 9.9701, 11.54, 11.0898, 10.7214, 12.6405, 12.9442, 12.6897, 12.0825, 12.8173, 12.0655, 11.9187, 11.9547, 15.2454, 15.1623, 13.88, 16.3002, 16.8927, 16.7703, 15.716, 14.4198, 16.395, 15.062, 14.8388, 13.7888, 16.9542, 17.1502, 15.784, 14.406, 14.9265, 14.9361, 13.1745, 11.9761, 11.6547, 11.0275, 10.7052, 9.7823, 9.2448, 8.958, 8.2944, 9.8783, 14.7666, 14.2265, 14.3208, 15.1128, 14.331, 14.8531, 18.2292, 17.2919, 17.7046, 15.3434, 13.1793, 12.2665, 11.3052, 10.3221, 9.75, 9.2105, 9.0908, 8.6711, 9.4895, 9.3906, 8.8449, 7.8623, 8.0235, 8.1375, 8.0341, 7.8781, 9.5555, 9.2837, 10.4197, 9.5439, 9.0597, 8.7708, 8.3379, 8.6449, 8.5744, 7.7125, 7.5077, 8.8236, 7.8091, 7.3365, 7.5933, 7.3029, 7.5836, 7.7419, 7.496, 7.1518, 7.0668, 6.6365, 5.9026, 6.2475, 7.2753, 8.2252, 7.5115, 7.3094], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2096, 1.1773, 1.151, 1.0872, 1.0329, 1.2294, 1.2, 1.2738, 1.2542, 1.2133, 1.2037, 1.3634, 1.411, 1.3616, 1.4195, 1.3797, 1.3526, 1.3283, 1.3763, 1.3595, 1.3618, 1.2665, 1.2107, 1.1181, 1.1527, 0.9322, 0.9558, 0.8553, 0.791, 0.915, 0.9167, 0.968, 0.9352, 0.9539, 0.9096, 0.9248, 0.9404, 1.029, 0.8539, 1.0611, 0.9485, 1.0304, 1.0062, 0.8622, 0.9249, 0.8561, 0.8358, 0.7255, 0.7645, 0.7969, 0.8365, 0.8105, 0.9075, 0.7371, 0.8017, 0.7924, 0.7573, 0.75, 0.7309, 0.7793, 0.8763, 0.9825, 1.0442, 1.0118, 1.0872, 1.1276, 1.2146, 1.2136, 1.1412, 1.2179, 1.2424, 1.2309, 1.0962, 1.0769, 1.0172, 0.9809, 0.8727, 0.9145, 0.8465, 0.7761, 0.7181, 0.7411, 0.7922, 0.687, 0.6953, 0.7248, 0.8506, 0.8363, 0.9631, 1.1125, 1.2013, 1.2343, 1.2178, 1.1349, 1.112, 1.1046, 1.0856, 1.0927, 1.1025, 1.1071, 1.0904, 1.0776, 1.0112, 0.8479, 0.7956, 0.7107, 0.7202, 0.8318, 0.8521, 0.8677, 0.8712, 0.8522, 0.8625, 0.8733, 0.9231, 0.9362, 0.9489, 0.9992, 1.0412, 0.9937, 0.9533, 0.9166, 0.9455, 0.9514, 0.9711, 0.9914, 0.9911, 0.9934, 0.9182, 0.9303, 0.8919, 0.8469, 0.8066, 0.8751, 0.8372, 0.8666, 0.8301, 0.8026, 0.8219, 0.7258, 0.7568, 0.7358], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8333, 0.8648, 1.0239, 1.1709, 0.9068, 0.7806, 0.7418, 0.7283, 0.7206, 0.8161, 0.5713, 0.5125, 0.5383, 0.4114, 0.4503, 0.5408, 0.5809, 0.6099, 0.6045, 0.5909, 0.6637, 0.6496, 0.7294, 0.7671, 0.8968, 1.0082, 1.0181, 1.1887, 1.1865, 1.0729, 1.0635, 1.04, 1.0183, 1.0803, 1.0431, 1.1216, 1.0845, 1.0356, 1.06, 0.9895, 0.999, 1.0044, 1.023, 1.1189, 1.0555, 1.1252, 1.2069, 1.2239, 1.2671, 1.0909, 1.1233, 1.1702, 1.1296, 1.231, 1.2219, 1.1907, 1.2076, 1.2554, 1.2752, 1.1706, 1.0261, 0.9955, 0.9342, 0.9441, 0.8619, 0.8382, 0.8326, 0.8125, 0.7941, 0.7816, 0.7665, 0.7656, 0.8569, 0.8872, 1.0357, 1.0289, 1.0626, 1.118, 1.1989, 1.2467, 1.2574, 1.2324, 1.2704, 1.3016, 1.315, 1.2504, 1.2357, 1.152, 0.8556, 0.8601, 0.8144, 0.7432, 0.7493, 0.8061, 0.7738, 0.872, 0.8672, 0.9115, 0.9133, 0.8906, 0.9019, 0.9765, 1.1572, 1.1815, 1.2421, 1.3673, 1.2608, 1.2165, 1.364, 1.2091, 1.226, 1.0982, 1.0788, 1.1064, 0.9628, 1.0174, 0.9574, 0.982, 0.9437, 0.9724, 1.0792, 1.0545, 1.0163, 1.0194, 1.0206, 0.9349, 1.0268, 1.0132, 1.1467, 1.0797, 1.166, 1.1183, 1.1858, 1.1258, 1.1427, 1.1689, 1.186, 1.0892, 1.0354, 1.1776, 1.1145, 1.1357], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3784922.3, 3203582.37, 2767949.73, 2316463.23, 2191665.37, 1772316.73, 3204674.31, 3965183.0, 5032030.94, 4175504.58, 3941151.55, 3233687.83, 8159537.99, 9027958.38, 7995906.39, 10768684.12, 7943479.53, 6407195.98, 5268511.67, 4893229.2, 4602771.46, 4560173.71, 3854914.6, 2872680.08, 1292799.01, -446309.68, -621375.33, -2341401.4, -2034019.95, -3462937.24, -1045785.36, -202453.22, 22539.46, 103870.39, 1556500.2, 1291805.28, 366178.53, 199196.47, 120734.38, 41145.0, -226206.99, -259775.24, -1283898.08, -833826.46, -893600.09, -853918.71, -565536.97, -554253.59, -517532.37, -1070967.34, -933282.5, 1747.48, -272645.25, -158612.53, -2745264.24, -2526785.74, -2264474.68, -2943891.49, -7783503.93, -6568237.91, -2857664.03, 4379966.12, 45770051.18, 40654412.35, 34494816.01, 44674350.94, 37938657.52, 38796514.79, 31084243.59, 24833421.62, 29198917.52, 22338728.58, 17856152.44, 14151571.63, 3878578.84, 6841902.53, 4401325.53, 4471158.51, -1892325.98, 3565152.1, 2748225.22, 1619420.7, -896255.81, -1879951.31, -1381359.56, -1266115.38, -1813094.51, -1277691.62, -1038312.08, 6006629.26, 64619898.76, 56453253.69, 54002829.81, 53878429.68, 43736670.97, 35602016.96, 10661748.7, 16589500.9, 5847305.9, 4870093.34, 4324820.2, 3562952.66, 2830399.7, 1624898.56, 1551169.85, 1117762.52, 405761.1, 804529.77, 2538658.14, 1392673.52, 978055.56, 810001.81, 1041923.79, -195939.64, 261495.33, 748702.12, 3259683.21, 1456112.78, 3994580.03, 3200496.85, 2453390.56, 1662018.08, 1716439.6, 2038194.62, 936127.17, 839037.55, 865492.93, 1537851.4, 1063141.61, 911264.24, -342222.67, 139846.67, -1653630.58, -1490498.3, -2107546.37, -1880160.42, -1895070.7, -1337200.78, -1146172.09, -1471039.53, 1289546.04, 155952.1, -21303.63, -447962.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.854, 20.1791, 16.2417, 16.4612, 14.6589, 29.5257, 32.6936, 36.8829, 53.217, 43.526, 37.6569, 34.0338, 36.7951, 42.5833, 41.9086, 38.3917, 31.2772, 19.1647, 7.0498, 1.0028, -11.7058, -14.4324, -28.1208, -10.7677, -3.466, -2.7497, -1.629, 13.6333, 12.8402, -0.1953, -3.2334, -5.7692, -6.2574, -8.4172, -8.1831, -22.2152, -12.9151, -16.8459, -18.1324, -13.394, -15.0868, -17.2085, -26.5824, -26.4299, -14.8833, -21.6927, -17.579, -29.8747, -27.2987, -24.1311, -30.4161, -37.2354, -31.1412, -23.0339, -9.486, 18.4806, 21.8199, 20.3053, 36.2623, 32.5413, 38.4805, 31.635, 23.7757, 33.2927, 24.6821, 18.8741, 9.5599, -20.341, -12.7847, -19.115, -15.437, -27.6708, -20.3577, -23.3607, -29.3833, -35.7948, -37.8484, -35.5729, -34.4853, -35.4409, -30.5945, -26.4827, -13.2381, 15.7805, 18.9207, 32.0357, 31.8748, 28.4967, 25.8524, 0.577, 9.0939, -5.9106, -6.9835, -4.9, -5.7931, -8.4939, -14.207, -13.5313, -15.7722, -22.6433, -19.0726, -8.8715, -17.9225, -21.4637, -21.2892, -16.9346, -22.4787, -16.4087, -11.7812, -2.917, -9.7882, 0.3391, -0.8798, -2.1061, -5.2295, -3.0547, -0.5087, -8.3284, -7.7534, -6.8761, -5.0428, -6.6278, -6.4263, -10.1273, -6.6475, -11.1988, -11.3364, -13.4498, -13.8774, -14.2706, -10.7503, -12.0235, -13.4494, -7.8207, -11.6905, -13.1112, -15.1054], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 860704.7449, 611678.0256, 449642.7594, 318839.9608, 181942.1199, 77557.4606, -28489.2753, 85941.3123, -35088.2485, 43610.4493, 111675.8698, 330212.2355, 274292.3753, 151247.8198, 122558.7931, 380172.7516, 373195.3989, 431936.1729, 644631.0525, 400762.1653, 180431.8524, 20066.5792, 84908.7869, 151979.4312, -34953.1943, -108248.0844, -215262.2918, -377739.041, -459553.3746, -619103.0258, -591768.1823, -592105.026, -653936.8855, -391347.9572, -193719.9047, 50535.3657, 115679.4062, 268307.9329, 336005.7765, 264502.1731, 205321.6981, 162445.8867, 36580.5212, 150646.8, 176232.582, 64736.3452, 75489.4522, 78991.7526, 157260.6942, 141783.3788, 131577.34, 86366.5113, -86437.5106, -204870.1703, -205484.9899, -250211.7988, -222040.5374, -407377.4944, -399304.3396, -219325.8725, -335529.8099, -1323464.7459, -1364297.9994, -1084102.0212, 527587.3354, 3792367.4651, 5671052.6441, 5634177.808, 6827267.1654, 6412792.5129, 5768012.3719, 4200553.4167, 2676607.1391, 3425834.3612, 2760139.438, 1764386.2947, 913130.8003, -56341.9988, -650570.1802, -1003614.7907, -1112274.7127, -1545878.511, -1239084.6146, -1140829.2442, -1216940.7649, -1629750.4567, -2196545.2508, -2488919.7307, -2424024.1647, -2476741.1059, -2052358.315, -1664906.7955, -290233.9693, 3476115.9677, 4700885.3538, 6113620.7069, 5101305.4619, 2007619.8197, 2208273.8785, 325458.8682, 1401423.6487, 754573.5091, 189987.093, 61284.5987, 31148.3379, -88054.8129, -403854.6258, -619243.0039, -828424.4635, -963494.1346, -781178.4805, -401354.7926, -372462.2851, -437839.9607, -495525.8341, -388176.8108, -622143.2282, -694812.6894, -340145.0427, -845936.0022, -1320426.1281, -1426868.6554, -1676925.1956, -1977087.2133, -1987744.4723, -1745272.3005, -1046617.5154, -878518.5273, -831006.7718, -917457.1161, -1497329.6458, -1764769.943, -2090989.9615, -2575220.7809, -2388683.613, -2480123.2112, -2741441.8201, -2633006.9817, -2528297.2956, -2469190.411, -2151018.1752, -1825309.6991, -1826633.5121, -2159824.9544, -2152068.8317, -2085704.3931, -2156951.4395], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.87, 67.53, 63.31, 52.4, 63.46, 78.53, 81.31, 86.12, 86.7, 77.97, 86.81, 88.7, 90.43, 92.86, 93.7, 89.26, 82.42, 82.9, 82.26, 83.39, 79.64, 74.62, 67.9, 65.28, 62.95, 52.6, 52.91, 44.72, 40.27, 46.23, 47.78, 46.78, 48.3, 40.94, 40.55, 42.69, 47.11, 57.2, 49.64, 59.12, 52.84, 56.92, 49.52, 41.73, 49.61, 42.49, 30.91, 22.03, 23.48, 33.11, 32.48, 22.86, 21.5, 15.36, 14.84, 14.02, 10.51, 9.94, 25.11, 44.87, 70.29, 75.01, 77.25, 81.19, 84.78, 87.51, 83.46, 81.03, 72.86, 75.01, 75.17, 74.89, 71.96, 71.73, 63.59, 62.0, 57.19, 54.04, 47.89, 34.53, 36.5, 37.57, 50.43, 42.61, 44.79, 45.27, 50.15, 50.22, 73.96, 75.6, 84.03, 88.76, 75.97, 68.24, 64.21, 60.53, 57.14, 56.98, 57.98, 59.25, 58.62, 56.39, 47.04, 43.67, 38.54, 8.31, 13.79, 17.95, 23.52, 34.17, 51.98, 52.32, 53.17, 50.41, 71.55, 71.01, 73.53, 78.19, 74.79, 70.72, 70.28, 75.4, 74.27, 73.14, 73.6, 80.0, 76.53, 77.4, 64.0, 65.04, 53.33, 54.08, 54.54, 58.25, 53.74, 50.57, 52.63, 51.46, 55.87, 44.25, 45.58, 36.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, 0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.099, -64.2664, -77.5896, -83.6803, 115.9277, -28.1762, 173.2988, -0.7721, 29.5023, -50.2416, 121.2101, 154.5198, 22.165, 312.8954, 289.5516, 90.9697, 73.387, 13.6491, -75.4749, 11.0442, -83.5283, 8.2886, -10.8087, 40.368, -65.2773, -33.3063, 36.7567, -15.1889, -42.5403, -18.131, -29.7773, -25.315, 78.9047, -76.6563, 42.9578, -59.5474, -85.5023, -55.3196, -9.0891, -83.0628, 18.5296, -63.6937, -64.843, -41.6624, -54.327, -40.2699, -80.8683, 48.1827, -42.1533, 112.7798, 105.5849, -65.5888, 88.7958, 339.4183, 85.9289, 175.1994, 1167.4231, 291.5429, 955.9694, 1623.7472, 8580.6385, 548.0291, 665.9778, 957.1058, 1963.9484, 3557.9025, 136.6869, 108.4275, 483.3352, 158.648, -48.2236, -29.4885, -32.6992, -27.513, -84.9623, -59.0874, 95.2598, -30.3097, -68.933, -84.3636, -16.5519, 9.6685, -68.0242, -62.9276, -6.3974, 38.0592, -70.0025, 25.3218, 804.0664, 148.527, 25.2454, 309.8419, 331.9745, 646.1559, 171.2706, 203.5613, 135.5092, 6.7491, -69.7967, 19.1168, 14.6928, -74.0208, -92.3292, -75.1341, -86.2561, -95.519, -82.6534, -88.6244, -93.7048, -95.1111, -81.6813, 9.6487, 61.0121, -31.0996, 806.5978, 19.2827, 137.519, 50.6924, 137.9373, 29.6266, -13.9783, 120.1538, 101.7554, 126.3385, 59.004, 212.6777, 15.7973, 100.781, -71.0837, -19.5783, -18.7264, 52.679, 16.0697, -34.9992, -15.5305, -62.6589, -100.0, 101.6533, 196.5571, -61.6306, -40.2622, -45.0412], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.73, 61.03, 34.76, 34.94, 44.92, 44.06, 44.05, 48.42, 49.77, 50.62, 48.89, 48.8, 48.37, 47.65, 47.99, 48.58, 51.27, 53.58, 52.66, 54.52, 53.61, 57.41, 62.3, 62.75, 54.1, 53.11, 55.36, 47.19, 48.93, 48.89, 48.95, 48.57, 47.66, 47.38, 51.0, 52.13, 51.66, 50.56, 51.12, 49.31, 49.39, 47.85, 39.45, 41.87, 42.77, 43.25, 46.33, 46.23, 45.01, 46.51, 50.81, 51.11, 55.25, 61.33, 74.92, 74.61, 74.31, 78.33, 78.2, 78.44, 78.79, 77.69, 78.35, 77.77, 77.05, 78.14, 87.53, 88.62, 89.4, 88.1, 87.43, 89.11, 88.09, 86.03, 73.05, 72.74, 72.99, 66.3, 66.15, 65.16, 65.56, 72.58, 88.04, 87.8, 88.68, 87.88, 71.44, 70.65, 80.11, 81.02, 81.61, 79.51, 79.56, 78.7, 76.84, 77.03, 77.02, 77.15, 78.18, 78.64, 81.01, 78.27, 60.03, 59.68, 58.29, 59.01, 60.33, 61.36, 50.14, 49.35, 46.36, 46.39, 46.19, 46.6, 46.77, 45.97, 48.88, 48.81, 46.84, 45.9, 40.42, 38.41, 38.75, 39.53, 40.69, 37.74, 37.38, 36.14, 35.29, 34.33, 30.2, 30.55, 34.86, 36.87, 36.38, 35.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2784, 1.1572, 1.1946, 1.089, 1.6716, 1.7725, 1.8632, 2.339, 1.9129, 1.6674, 1.5036, 1.5381, 1.6536, 1.5996, 1.4833, 1.2313, 0.8975, 0.5773, 0.5022, 0.2492, 0.2606, -0.0078, 0.4436, 0.6373, 0.6726, 0.6896, 0.9993, 0.9389, 0.6092, 0.5287, 0.4629, 0.4452, 0.3845, 0.3447, 0.0461, 0.2024, 0.1292, 0.1205, 0.2469, 0.2205, 0.1868, -0.0044, 0.0165, 0.3266, 0.1611, 0.2685, -0.1099, -0.0821, -0.0475, -0.1859, -0.369, -0.2861, -0.0551, 0.2548, 0.8967, 0.9312, 0.8659, 1.2347, 1.1419, 1.2366, 1.0432, 0.8469, 1.0195, 0.8074, 0.6674, 0.4586, -0.1443, 0.0787, -0.017, 0.1055, -0.1007, 0.1569, 0.1507, 0.0495, -0.087, -0.1328, -0.0593, -0.0367, -0.0739, 0.0096, 0.061, 0.4128, 1.0692, 1.0739, 1.2277, 1.2218, 1.1047, 0.9961, 0.4017, 0.594, 0.2832, 0.2741, 0.335, 0.3322, 0.2903, 0.1774, 0.2253, 0.1971, 0.0543, 0.2061, 0.5085, 0.3228, 0.2218, 0.2204, 0.3367, 0.1395, 0.2775, 0.4001, 0.4974, 0.2836, 0.507, 0.4675, 0.4275, 0.3328, 0.4044, 0.4839, 0.2425, 0.2719, 0.3182, 0.3942, 0.3385, 0.3505, 0.2168, 0.3404, 0.1658, 0.1867, 0.0892, 0.0907, 0.0464, 0.1943, 0.1173, 0.0566, 0.2964, 0.1258, 0.0803, 0.0168], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3344, 9.9651, 6.3615, 6.44, 5.6216, 9.7302, 15.923, 21.0042, 19.8083, 19.7313, 18.9975, 30.3069, 32.8096, 33.5564, 41.0521, 38.4513, 35.6148, 32.7759, 29.4948, 26.4769, 24.6326, 22.1095, 19.118, 16.0735, 12.6177, 11.4631, 12.0142, 13.0092, 15.939, 17.0139, 17.4917, 17.815, 18.1761, 18.2214, 17.6947, 15.784, 15.318, 15.6857, 15.8039, 15.9651, 15.652, 16.3699, 15.5808, 16.4982, 17.8918, 18.9593, 20.1275, 21.1186, 16.4182, 16.3989, 15.5833, 16.198, 15.0326, 15.8178, 12.1335, 13.9723, 15.2467, 18.9079, 21.8801, 22.8266, 22.9335, 24.2309, 25.7556, 25.4537, 33.774, 33.1594, 35.3543, 33.8632, 32.2955, 30.4927, 28.0412, 24.3218, 20.3465, 19.0231, 18.1623, 20.1832, 21.8191, 24.3239, 26.2873, 28.2026, 29.2727, 31.8814, 34.5359, 33.4989, 33.2977, 30.8617, 18.0907, 19.2956, 17.8746, 30.4119, 31.4196, 34.9899, 35.7133, 34.7674, 33.4772, 32.2191, 30.2324, 28.8841, 27.4741, 25.5164, 23.626, 21.8427, 21.7684, 23.3673, 25.0898, 27.3899, 27.8816, 27.7212, 18.3591, 19.4455, 9.6314, 10.0599, 11.3145, 11.4248, 11.6661, 11.7847, 12.2625, 12.243, 12.1814, 11.5835, 11.7583, 6.4341, 6.467, 7.0812, 7.5309, 8.0491, 7.6629, 7.9565, 8.468, 9.2367, 9.5672, 9.6358, 10.3142, 11.9877, 13.5176, 15.2854, 11.7116, 12.9521, 14.4954, 15.2252, 14.6937, 16.2254, 16.5277], "mkt_dynamics": [1.714068, 1.758491, 1.766042, 1.853311, 1.589692, 1.444047, 1.153943, 0.803612, 0.774215, 0.746989, 0.585216, 0.414245, 0.0984, -0.317638, -0.543377, -0.724072, -0.808633, -0.8525, -0.662224, -0.284578, 0.17377, 0.543488, 0.758961, 0.767746, 0.917542, 1.18636, 1.278269, 1.503216, 1.481487, 1.313885, 1.241358, 1.05771, 0.899244, 0.955251, 0.874482, 0.754793, 0.501092, 0.047538, -0.346443, -0.62814, -0.908488, -1.037568, -1.023667, -1.036623, -0.886284, -0.80138, -0.625252, -0.507863, -0.480632, -0.435473, -0.518942, -0.49967, -0.418391, -0.408474, -0.454863, -0.595364, -0.852068, -1.052964, -1.175534, -1.28572, -1.329077, -1.28135, -1.32992, -1.147725, -1.089894, -1.064235, -0.911433, -0.977106, -0.847678, -0.793543, -0.800296, -0.822203, -0.833812, -0.655246, -0.151621, 0.361884, 0.798885, 1.225521, 1.304591, 1.399196, 1.410351, 1.224064, 1.157746, 0.975089, 0.875574, 0.729847, 0.250545, -0.102, -0.524271, -0.833598, -0.859624, -0.861652, -0.823098, -0.837516, -0.858427, -0.934723, -0.974334, -1.025958, -1.108413, -1.20478, -1.173692, -0.769682, -0.123352, 0.460869, 1.003735, 1.272345, 1.217497, 1.229358, 1.042428, 0.832582, 0.57224, 0.259895, 0.07184, -0.164698, -0.32594, -0.46865, -0.632936, -0.773661, -0.899608, -0.945301, -0.845819, -0.785285, -0.687663, -0.650402, -0.585516, -0.561179, -0.48661, -0.283331, -0.054871, 0.101732, 0.341951, 0.434582, 0.373865, 0.361605, 0.218517, 0.254686, 0.069333, -0.019283, -0.101395, -0.120168, -0.135464, -0.137315, -0.280751, -0.543909, -0.66421, -0.847461, -0.934827, -1.147442, -1.304034, -1.403255, -1.395661, -1.348291, -1.059031, -0.975789, -0.967641, -0.949775], "market_activity_top_line": [46.083943, 49.207965, 58.472198, 66.045023, 69.985483, 71.094602, 72.12978, 70.87894, 71.914119, 73.343652, 73.041724, 72.980105, 72.75212, 72.218847, 72.112977, 71.81553, 72.030632, 71.960052, 74.539037, 79.055619, 84.853853, 88.501625, 91.792014, 93.092149, 100.726593, 109.254495, 117.813208, 132.509051, 140.85826, 144.154813, 144.894229, 145.910921, 148.37563, 151.949456, 154.414168, 154.352552, 150.439824, 146.773565, 143.294961, 138.423035, 137.086809, 134.364183, 133.303477, 132.951376, 132.643286, 132.383612, 137.674011, 142.73263, 141.519155, 138.84872, 135.35765, 134.733701, 133.823026, 133.074219, 131.277654, 129.867049, 128.170893, 126.397025, 125.005303, 123.571487, 122.05996, 120.010223, 118.037492, 116.898332, 115.375809, 114.191221, 111.972276, 109.782473, 107.645117, 105.100393, 101.931988, 98.913666, 96.415472, 94.726279, 94.894147, 97.329068, 105.082575, 116.238975, 123.267378, 129.627925, 132.013128, 130.741019, 132.076729, 130.42299, 128.428091, 125.947479, 118.019926, 112.71932, 110.743007, 109.141968, 106.342419, 104.401999, 102.232598, 100.491289, 98.691664, 96.694453, 94.835532, 92.970251, 90.936194, 89.043846, 87.215925, 86.162811, 86.906149, 94.177591, 105.265788, 113.975137, 118.156146, 118.942544, 110.652609, 108.179629, 105.157362, 101.57032, 98.247792, 95.304229, 94.87952, 93.874843, 92.905382, 91.690143, 89.785939, 88.286168, 88.131768, 87.709368, 87.021118, 86.308097, 85.819492, 84.827338, 84.074958, 83.543475, 83.18558, 82.302997, 81.866674, 81.310911, 80.658328, 79.846141, 79.235838, 78.868641, 78.074634, 77.41127, 76.905185, 76.557648, 76.142888, 75.760259, 75.115709, 74.711941, 73.976491, 73.265351, 72.351905, 71.42366, 70.389506, 69.592233, 68.660714, 67.623581, 66.974222, 66.001827, 64.942554, 63.762727], "market_activity_min_gap": [27.551848, 28.012502, 29.758311, 30.956751, 31.242966, 30.9118, 30.634891, 29.847636, 29.138184, 28.433718, 27.172396, 25.904011, 24.619955, 23.279962, 21.779633, 20.247686, 18.685984, 17.153671, 15.92553, 15.060973, 14.362251, 13.672924, 13.010518, 12.214993, 12.36336, 12.607325, 12.935403, 13.848633, 14.419857, 14.524437, 14.583047, 14.681827, 15.618998, 16.488349, 16.923314, 16.922541, 16.647983, 15.884442, 15.162135, 14.127236, 8.303246, 0.441143, -0.400416, 1.53052, 3.274964, 2.444453, 3.846739, 4.929412, 3.900765, 2.324506, 0.87041, -1.152034, -4.33543, -6.860412, -11.655863, -13.769306, -16.04797, -17.249777, -16.675014, -16.015128, -16.023739, -17.874842, -19.113595, -17.050268, -16.696001, -15.092883, -18.052809, -21.070684, -23.717128, -27.38521, -32.778302, -36.091166, -35.938506, -31.672386, -23.266704, -17.484033, -12.627854, -8.725854, -5.331662, -2.335677, -0.66881, 0.745512, 2.367482, 3.645662, 4.252992, 4.759538, 4.134812, -3.525433, -10.10198, -12.839711, -17.068403, -16.27142, -16.098519, -16.977988, -20.159152, -23.405372, -26.234315, -28.102019, -29.829663, -30.223008, -30.291727, -26.927141, -21.123559, -17.485585, -14.333205, -10.854951, -7.648873, -4.939747, -4.054149, -2.504667, -1.542052, -0.735563, -2.048455, -1.981438, -2.491536, -3.936384, -5.59706, -7.26294, -10.775075, -11.365101, -7.95569, -7.31351, -8.195753, -9.307402, -9.760615, -13.153282, -13.889364, -12.953684, -11.616143, -12.713833, -12.480969, -11.958205, -10.77032, -10.153308, -8.968558, -6.987724, -7.849748, -7.952872, -8.120823, -7.05578, -7.092436, -6.572549, -7.829423, -7.590531, -9.577877, -11.120806, -13.463316, -15.284929, -17.652314, -17.364428, -17.406456, -18.26633, -16.567589, -17.361217, -18.701904, -20.849492], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 82.960025, 69.477087, 63.179019, 57.964534, 57.206292, 52.456271, 44.383811, 38.37013, 32.85754, 29.005345, 26.058773, 28.707586, 38.619418, 53.829159, 67.59753, 74.71209, 71.669095, 73.578372, 81.704461, 88.020306, 94.010153, 97.005076, 98.502538, 99.250444, 83.868247, 70.251149, 63.263199, 60.2708, 56.23685, 46.592625, 34.047262, 21.442906, 10.851503, 4.382527, 0.170138, -1.392131, 0.19166, 0.85998, 2.234765, 8.930807, 17.438779, 19.913514, 17.815607, 8.135604, -1.549223, -6.807287, -8.572443, -8.683997, -9.721073, -11.219562, -12.899256, -13.538978, -14.032739, -14.312119, -14.913485, -15.824167, -15.936834, -15.980917, -15.198533, -15.271367, -16.586508, -18.168329, -20.42674, -22.550995, -23.613122, -24.144186, -24.409718, -22.398309, -15.625855, 2.241298, 30.787799, 48.243524, 59.411412, 65.898806, 57.259728, 47.500089, 34.77812, 23.764485, 16.243092, 4.059621, -3.919289, -8.323545, -10.880722, -12.872436, -12.886193, -13.959272, -15.085536, -15.208418, -15.817134, -16.516142, -17.710671, -19.335935, -20.902893, -21.873946, -21.584723, -18.296562, -4.376306, 23.383672, 43.285536, 54.858743, 61.200322, 42.044761, 20.903755, 5.629003, -2.959974, -7.978187, -11.182518, -12.371309, -11.463905, -9.100877, -6.502614, -7.617057, -9.332153, -9.551052, -8.896951, -7.379775, -5.986113, -6.054431, -7.340741, -8.55262, -9.37861, -10.071755, -10.849778, -10.965864, -11.073707, -11.525403, -11.693652, -12.026201, -11.474425, -11.034338, -10.221869, -9.615184, -9.010592, -8.174671, -7.348761, -7.133555, -7.039103, -7.506676, -8.349413, -9.343432, -10.808741, -12.354445, -13.476498, -14.140124, -14.863137, -14.820968, -15.342859, -16.046855, -16.917102], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 65.92005, 55.99415, 56.88095, 52.75005, 56.44805, 47.70625, 36.31135, 32.35645, 27.34495, 25.15315, 23.1122, 31.3564, 48.53125, 69.0389, 81.3659, 81.82665, 68.6261, 75.48765, 89.83055, 94.33615, 100.0, 100.0, 100.0, 99.99835, 68.48605, 56.63405, 56.27525, 57.2784, 52.2029, 36.9484, 21.5019, 8.83855, 0.2601, -2.08645, -4.04225, -2.9544, 1.77545, 1.5283, 3.60955, 15.62685, 25.94675, 22.38825, 15.7177, -1.5444, -11.23405, -12.06535, -10.3376, -8.79555, -10.75815, -12.71805, -14.57895, -14.1787, -14.5265, -14.5915, -15.51485, -16.73485, -16.0495, -16.025, -14.41615, -15.3442, -17.90165, -19.75015, -22.68515, -24.67525, -24.67525, -24.67525, -24.67525, -20.3869, -8.8534, 20.10845, 59.3343, 65.69925, 70.5793, 72.3862, 48.62065, 37.74045, 22.05615, 12.75085, 8.7217, -8.12385, -11.8982, -12.7278, -13.4379, -14.86415, -12.89995, -15.03235, -16.2118, -15.3313, -16.42585, -17.21515, -18.9052, -20.9612, -22.46985, -22.845, -21.2955, -15.0084, 9.54395, 51.14365, 63.1874, 66.43195, 67.5419, 22.8892, -0.23725, -9.64575, -11.54895, -12.9964, -14.38685, -13.5601, -10.5565, -6.73785, -3.90435, -8.7315, -11.04725, -9.76995, -8.24285, -5.8626, -4.59245, -6.12275, -8.62705, -9.7645, -10.2046, -10.7649, -11.6278, -11.08195, -11.18155, -11.9771, -11.8619, -12.35875, -10.92265, -10.59425, -9.4094, -9.0085, -8.406, -7.33875, -6.52285, -6.91835, -6.94465, -7.97425, -9.19215, -10.33745, -12.27405, -13.90015, -14.59855, -14.80375, -15.58615, -14.7788, -15.86475, -16.75085, -17.78735], "market_activity_distance": [95.295398, 96.565145, 115.171053, 124.898187, 122.895274, 113.315133, 104.176219, 90.402839, 82.916122, 77.316083, 68.707404, 61.351793, 54.505269, 47.839365, 42.379387, 37.183305, 32.953303, 28.828301, 29.005825, 32.099528, 36.580451, 37.846969, 38.402933, 36.206272, 41.990399, 48.060621, 53.497241, 64.430173, 67.678288, 65.09068, 60.331371, 56.092419, 54.329296, 53.711895, 51.86958, 47.805048, 40.931654, 34.884905, 29.564067, 23.609473, 20.778092, 17.312628, 14.735374, 12.516808, 10.35133, 8.224073, 10.250772, 11.999088, 9.451874, 6.148013, 2.552317, 1.153116, -0.285379, -1.55847, -2.701851, -3.501045, -4.260825, -4.42221, -4.568437, -4.804998, -5.093118, -5.458794, -5.563344, -5.192458, -4.963789, -4.669038, -5.02869, -5.624301, -6.245298, -7.331451, -8.713452, -10.382821, -11.309938, -11.567838, -10.774936, -7.880321, 0.670283, 11.989463, 18.94314, 24.831561, 27.011813, 25.922752, 26.78206, 25.003811, 22.512977, 20.146617, 13.493181, 8.938946, 7.937935, 7.081122, 5.360125, 3.800671, 2.030906, 1.240982, 0.383166, -0.443838, -1.782103, -3.168534, -4.667775, -6.346748, -8.347705, -9.894964, -10.228362, -3.615747, 7.394349, 15.912254, 19.827251, 21.166538, 14.18789, 13.059361, 11.656815, 9.360366, 7.61384, 5.936086, 6.933669, 7.147261, 6.141483, 5.241621, 3.554254, 2.294985, 1.696705, 1.448678, 1.007948, 0.339023, -0.501916, -1.785655, -2.896448, -3.906152, -4.934076, -6.220132, -7.219582, -7.876802, -7.604292, -7.29945, -6.478186, -5.296384, -4.376161, -3.35012, -3.149934, -2.452487, -2.361344, -2.273022, -2.24087, -2.052106, -2.154638, -2.448381, -2.816634, -3.258735, -4.046235, -4.456869, -4.47278, -4.842737, -5.098171, -5.6021, -5.9993, -6.804402], "market_activity_roc": [null, null, null, null, 51.865223, 44.477834, 23.357395, 7.319124, 2.755766, 3.163461, 1.26431, 2.964442, 1.16528, -1.533609, -1.271529, -1.595743, -0.991707, -0.358348, 3.364249, 10.081509, 17.802455, 22.987161, 23.14623, 17.755259, 18.705974, 23.44914, 28.347993, 42.341811, 39.842177, 31.944057, 22.986405, 10.113928, 5.336833, 5.407133, 6.570268, 5.785469, 1.391195, -3.406324, -7.200898, -10.320216, -8.875984, -8.45478, -6.972669, -3.952853, -3.241394, -1.474032, 3.278635, 7.357016, 6.691533, 4.883617, -1.682497, -5.604135, -5.438224, -4.158844, -3.014234, -3.612052, -4.223588, -5.017647, -4.777927, -4.847698, -4.767801, -5.052969, -5.574012, -5.400238, -5.476121, -4.848755, -5.138381, -6.08722, -6.700444, -7.961057, -8.966762, -9.900312, -10.432099, -9.870671, -6.904448, -1.602001, 8.989328, 22.710378, 29.899875, 33.185211, 25.627991, 12.47606, 7.146539, 0.613344, -2.715667, -3.666439, -10.642907, -13.574041, -13.770417, -13.343269, -9.894522, -7.378789, -7.684827, -7.926079, -7.194453, -7.382566, -7.235526, -7.484269, -7.858283, -7.912147, -8.034549, -7.32217, -4.431728, 5.765412, 20.695605, 32.278805, 35.958327, 26.296015, 5.117352, -5.084888, -11.001361, -14.605559, -11.210596, -11.901871, -9.773773, -7.576502, -5.43769, -3.792157, -5.368473, -5.953326, -5.138146, -4.341552, -3.079347, -2.240522, -2.623658, -3.285886, -3.385569, -3.203201, -3.06913, -2.975858, -2.626566, -2.672338, -3.038089, -2.985136, -3.213562, -3.003619, -3.203258, -3.049454, -2.941413, -2.93018, -2.47423, -2.132779, -2.32686, -2.410872, -2.845173, -3.293162, -3.679395, -4.401279, -4.848817, -5.013445, -5.101719, -5.320476, -4.851979, -5.159205, -5.415266, -5.709331], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2827, 0.5264, -1.3638, 3.0474, 5.6744, 7.3705, 4.2904, 4.715, 2.3443, 8.6011, 9.1269, 8.9674, 11.0737, 3.9552, 0.1952, -1.2695, -0.0776, 1.5534, 1.9703, 0.4943, -4.009, -11.0231, -16.4694, -15.9288, -19.8543, -17.441, -21.3816, -9.7254, -4.936, -3.3938, -2.3953, 3.54, 2.522, -5.0076, -5.9606, -6.5698, -6.1792, -7.0886, -7.3915, -13.3479, -8.2749, -9.2082, -8.7865, -4.9369, -5.1973, -5.6657, -9.1829, -8.1579, 0.5305, -3.1456, -0.5595, -7.6956, -7.1721, -6.4932, -8.3921, -10.6098, -8.7618, -2.4629, 4.9981, 16.9764, 15.9262, 13.0834, 17.9516, 15.298, 15.555, 9.997, 4.8767, 7.8231, 2.6547, -0.2212, -4.2651, -13.8451, -8.7317, -9.4222, -6.4065, -9.097, -3.6721, -3.6158, -4.9797, -6.7251, -7.0157, -5.5603, -5.0443, -5.455, -3.705, -2.743, 5.1887, 16.6996, 15.2963, 16.2641, 15.1529, 11.7025, 8.9635, -4.4343, -0.2811, -5.8769, -5.4833, -3.7729, -3.5558, -4.0784, -5.8139, -4.4754, -4.7627, -7.0397, -3.1024, 3.5079, -0.4438, -2.3519, -2.359, 0.0875, -3.6075, -0.6045, 1.8074, 3.4818, -1.1598, 3.4929, 2.2298, 1.0572, -1.1291, 0.4601, 2.1407, -3.206, -2.4579, -1.3848, 0.3338, -1.1407, -0.9886, -4.2021, -0.5132, -4.5181, -4.1237, -6.0352, -5.8112, -6.5443, -1.6244, -3.3058, -4.6851, 2.3789, -1.9769, -3.0567, -4.4171], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 0.993667, 0.9962, 0.99772, 0.998632, 0.999179, 0.999508, 0.865196, 0.757829, 0.694576, 0.66241, 0.664412, 0.623211, 0.546519, 0.414226, 0.231991, 0.061088, -0.106879, -0.219701, -0.352201, -0.346385, -0.320831, -0.293889, -0.264437, -0.130243, -0.038625, -0.069734, -0.125628, -0.183476, -0.234391, -0.291574, -0.348026, -0.493331, -0.532038, -0.584408, -0.615454, -0.595195, -0.580897, -0.573239, -0.625849, -0.655557, -0.561562, -0.540543, -0.490302, -0.53588, -0.556685, -0.55449, -0.545604, -0.514515, -0.486037, -0.409385, -0.267427, 0.037953, 0.287301, 0.45434, 0.623099, 0.723186, 0.793561, 0.802366, 0.767475, 0.779319, 0.745704, 0.66155, 0.520917, 0.248553, 0.064214, -0.117468, -0.243085, -0.371662, -0.408846, -0.452545, -0.505069, -0.562429, -0.601933, -0.608512, -0.608292, -0.603909, -0.579178, -0.550801, -0.434798, -0.119001, 0.146522, 0.353395, 0.511804, 0.608152, 0.662153, 0.581888, 0.569488, 0.456129, 0.350616, 0.244378, 0.161852, 0.079812, -0.058397, -0.161503, -0.257238, -0.376777, -0.421186, -0.366922, -0.369665, -0.390317, -0.400572, -0.373876, -0.405569, -0.391064, -0.340451, -0.261574, -0.300071, -0.213977, -0.172806, -0.149052, -0.184051, -0.161725, -0.077476, -0.158204, -0.183683, -0.211125, -0.167736, -0.182268, -0.18028, -0.241004, -0.222854, -0.268422, -0.301824, -0.333004, -0.355155, -0.375316, -0.373438, -0.395506, -0.426275, -0.362097, -0.377032, -0.407821, -0.442113], "smi": [null, null, null, 0.35, 0.366, 0.3853, 0.4041, 0.4196, 0.4323, 0.4437, 0.4565, 0.4624, 0.469, 0.4765, 0.481, 0.478, 0.4725, 0.464, 0.4605, 0.4615, 0.475, 0.5055, 0.541, 0.5785, 0.611, 0.655, 0.705, 0.761, 0.8125, 0.858, 0.882, 0.8985, 0.914, 0.9305, 0.942, 0.938, 0.9205, 0.8945, 0.857, 0.803, 0.7475, 0.6825, 0.6145, 0.5575, 0.516, 0.489, 0.4825, 0.488, 0.504, 0.526, 0.546, 0.566, 0.5815, 0.582, 0.572, 0.555, 0.509, 0.4515, 0.393, 0.3445, 0.311, 0.286, 0.257, 0.227, 0.192, 0.156, 0.1345, 0.1155, 0.096, 0.0765, 0.0555, 0.035, 0.023, 0.025, 0.055, 0.1025, 0.1615, 0.2255, 0.298, 0.377, 0.46, 0.543, 0.6265, 0.6965, 0.7305, 0.7385, 0.718, 0.682, 0.624, 0.551, 0.47, 0.389, 0.309, 0.2295, 0.162, 0.103, 0.062, 0.033, 0.018, 0.012, 0.012, 0.0155, 0.042, 0.0875, 0.1455, 0.218, 0.297, 0.38, 0.449, 0.508, 0.5545, 0.5915, 0.5945, 0.5645, 0.513, 0.442, 0.371, 0.294, 0.237, 0.186, 0.1475, 0.1135, 0.085, 0.0695, 0.064, 0.0635, 0.0565, 0.055, 0.052, 0.0505, 0.0505, 0.054, 0.059, 0.0625, 0.0625, 0.0675, 0.071, 0.0695, 0.062, 0.0575, 0.049, 0.038, 0.029, 0.023, 0.0205, 0.014, 0.0095, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [169.703486, 177.365208, 261.083472, 245.559456, 209.394932, 177.486715, 187.541289, 163.290253, 169.909707, 157.465116, 138.068469, 137.305403, 122.313925, 109.386121, 97.832674, 88.10707, 88.468596, 79.931694, 90.51702, 101.571088, 106.320007, 100.355404, 99.439603, 88.551873, 119.796227, 125.693293, 126.92327, 153.042251, 128.72993, 113.59921, 95.06961, 95.780942, 94.017282, 91.0248, 83.185548, 69.058937, 63.565013, 43.563801, 36.120891, 19.96595, 14.478062, -1.385396, 15.987978, 18.541056, 15.372979, 11.206741, 23.517375, 18.250917, 4.765197, 5.581843, 5.61134, 5.95814, 3.034783, -3.634747, -14.991869, -11.04117, -11.694646, -14.777419, -13.102517, -17.230442, -17.222093, -26.546309, -28.674075, -20.107213, -23.939284, -24.004707, -34.689692, -36.151132, -34.805811, -43.138598, -50.839263, -48.922125, -45.040708, -35.315953, -14.200779, -11.989331, -14.00556, 1.705961, 3.305727, 7.629291, 6.626997, 3.755719, 16.010234, 8.562185, 7.795407, 2.151314, -17.055197, -7.808751, -15.296804, -14.444538, -25.656831, -19.322679, -19.369787, -23.401082, -31.300246, -35.617477, -33.875125, -35.336648, -37.32019, -35.436608, -35.755527, -23.258364, 4.570134, 4.986652, 12.931869, 19.16339, 14.459012, 11.510474, -15.032159, -6.937349, -19.856131, -23.80737, -22.893579, -23.134126, -25.484654, -31.389658, -28.592541, -29.18672, -32.515914, -30.986305, -22.095847, -28.911194, -31.512213, -34.097111, -32.894791, -40.889419, -39.207693, -36.592503, -33.607498, -38.235343, -34.829164, -38.054863, -34.740116, -36.103531, -33.280051, -28.996884, -33.866713, -37.644107, -38.409136, -39.331527, -40.050257, -43.011101, -45.327776, -43.516827, -50.138991, -49.985056, -51.210866, -53.74181, -53.009295, -52.185802, -52.255151, -50.953952, -47.034717, -50.458565, -52.249837, -55.049965], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [50.742249, 53.792328, 74.865608, 76.714142, 72.000389, 68.950302, 72.370087, 69.227585, 74.958038, 75.789879, 71.353394, 72.554939, 72.092812, 70.983696, 71.445824, 70.3367, 73.294357, 71.815529, 79.764229, 86.881073, 93.81308, 92.056969, 94.737343, 93.350945, 115.071213, 123.389618, 129.397354, 155.276825, 148.344818, 144.185623, 142.337097, 146.95842, 154.814682, 158.049606, 156.663223, 151.579758, 141.874954, 131.24588, 128.473083, 117.381874, 116.919746, 103.517883, 121.541077, 130.321625, 132.632278, 134.018692, 149.790848, 148.836761, 135.479614, 132.140335, 129.278091, 128.324005, 124.984726, 122.599518, 107.334206, 113.058701, 108.288292, 106.380119, 110.673492, 108.765335, 106.380119, 96.83931, 96.362267, 107.334206, 99.701553, 103.04084, 85.390327, 83.959206, 83.19593, 75.372467, 64.305122, 64.877563, 71.65155, 82.528076, 109.719406, 113.058701, 111.627579, 131.186264, 130.709213, 138.341873, 132.140335, 124.984726, 135.479614, 127.369934, 122.122475, 113.058701, 83.100533, 90.82859, 84.531654, 88.538803, 76.612778, 86.249001, 84.913284, 79.188797, 71.365318, 67.358177, 68.312263, 67.644409, 64.48455, 66.057343, 66.745445, 78.836296, 107.146585, 109.60408, 118.942543, 122.383034, 119.925537, 117.959549, 92.893143, 101.740112, 86.995163, 85.913872, 88.076462, 87.388367, 85.029175, 79.622696, 80.60569, 78.639694, 71.955322, 76.575409, 87.29007, 80.114189, 75.789009, 75.100914, 78.4431, 70.874023, 74.70771, 78.344795, 81.39209, 73.823013, 80.998894, 79.622696, 78.148201, 74.70771, 76.673706, 79.032898, 70.972328, 71.365524, 72.250221, 74.019615, 72.053627, 72.053627, 67.531837, 70.579132, 64.877754, 64.582848, 60.945766, 60.061069, 57.800179, 61.0, 58.400002, 55.799999, 61.0, 55.5, 53.5, 50.799999], "trend_signal": [0.35, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.75, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.2, 0.75, 0.75, 0.2, 0.4, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.25, 0.25, 0.45, 0.65, 0.65, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.75, 0.35, 0.35, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.25, 0.65, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.6, 0.6, 0.35, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.10772, 0.115976, 0.09572, 0.112155], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8150000000000001, 0.8600000000000001, 0.86, 0.8400000000000001, 0.82, 0.82, 0.8200000000000001, 0.8150000000000001, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.85, 0.85, 0.85, 0.85, 0.8699999999999999, 0.89, 0.8950000000000001, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.86, 0.8400000000000001, 0.86, 0.8800000000000001, 0.86, 0.8550000000000001, 0.8300000000000001, 0.825, 0.8, 0.755, 0.73, 0.7050000000000001, 0.68, 0.635, 0.5750000000000001, 0.5199999999999999, 0.485, 0.485, 0.505, 0.47000000000000003, 0.45500000000000007, 0.44499999999999995, 0.37, 0.315, 0.295, 0.275, 0.255, 0.19999999999999998, 0.12499999999999997, 0.125, 0.08499999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.11999999999999997, 0.13999999999999999, 0.12, 0.13999999999999999, 0.13999999999999996, 0.16, 0.185, 0.19, 0.215, 0.25999999999999995, 0.305, 0.365, 0.445, 0.525, 0.585, 0.6449999999999999, 0.7, 0.73, 0.76, 0.73, 0.7, 0.675, 0.65, 0.55, 0.47000000000000003, 0.39, 0.30999999999999994, 0.255, 0.18, 0.16499999999999998, 0.13, 0.075, 0.039999999999999994, 0.08499999999999999, 0.10999999999999999, 0.13499999999999998, 0.2, 0.24500000000000002, 0.29, 0.35, 0.43, 0.51, 0.5700000000000001, 0.6050000000000001, 0.64, 0.675, 0.645, 0.655, 0.61, 0.53, 0.45, 0.39, 0.31, 0.22999999999999998, 0.16999999999999998, 0.13000000000000003, 0.11500000000000002, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.114411, 0.111031, 0.108875, 0.107898], "avg_distance": [-46.080945539768074, -42.839911116776506, -20.447302307188345, -18.48303766811824, -23.491903253068593, -26.73294617691388, -23.099059676193654, -26.438303399493883, -20.349085568632677, -19.465165737226435, -24.179404483857514, -22.902634699936037, -23.393693952759932, -24.572248060732456, -24.081187745301847, -25.259750354128087, -22.11692416883845, -23.688336730179916, -15.241994744272953, -7.6795885288729435, -0.31359135062984156, -2.1796466893912863, 0.6685367184783515, -0.8046591043074419, 22.275443497822646, 31.114636498851546, 37.49849710713275, 64.99819674108063, 57.63219956283753, 53.21261103187342, 51.248354893657044, 56.15900374005173, 64.50712048654933, 67.94457244755152, 66.47139256386642, 61.06966852554714, 50.75727863912574, 39.462753245349134, 36.51636053717083, 24.730767389716636, 24.239707074286045, 9.998797473184847, 29.150364421534448, 38.48063367709466, 40.93594906813494, 42.40916189262813, 59.168760749180095, 58.15494149743979, 43.96154741815246, 40.41320713353266, 37.371767442625924, 36.357949253492365, 32.80960896887256, 30.27507093428563, 14.054047914978145, 20.136934735038594, 15.06786610411172, 13.040228663237857, 17.602395637844946, 15.574775198678504, 13.040228663237857, 2.902100964844539, 2.395191870277758, 14.054047914978145, 5.943539593144557, 9.491888378618066, -9.263665237029354, -10.78438401987601, -11.595446221951196, -19.908710530843173, -31.668945631679474, -31.0606659818305, -23.862581916500574, -12.305112366183076, 16.58857744871138, 20.136934735038594, 18.61621488958523, 39.39940488349979, 38.89248728807931, 47.00300304815988, 40.41320713353266, 32.80960896887256, 43.96154741815246, 35.344147003459504, 29.768161839718836, 20.136934735038594, -11.696815714626679, -3.4849304618705994, -10.176096931780025, -5.918073501220931, -18.590747735054894, -8.351232479671959, -9.770574331596135, -15.853452650802883, -24.16673396140227, -28.424748891107658, -27.410930701974085, -28.120596846205963, -31.478284234237456, -29.807023833034673, -29.075842028061967, -16.228022580020752, 13.854680580730056, 16.46603126683676, 26.389144747121424, 30.045033582457393, 27.433680771137258, 25.344608723105587, -1.2911225830941853, 8.109726073002703, -7.558355728896575, -8.70734280505788, -6.409360151881563, -7.140534518607278, -9.647427776928245, -15.392388660295865, -14.347852636280045, -16.436933185165405, -23.539791749838994, -18.630456285342547, -7.244985570752749, -14.870124898714815, -19.466090205067438, -20.197264571793134, -16.645835289456347, -24.688787326854005, -20.615085782082435, -16.750294842455524, -13.512218716555155, -21.555170753952797, -13.930031425990732, -15.392388660295865, -16.95919694674647, -20.615085782082435, -18.526005233197075, -16.019111974876107, -24.584327773854813, -24.166515064419237, -23.22643009254887, -21.346260148808145, -23.435332196839802, -23.435332196839802, -28.240216609190792, -25.002140483290408, -31.060463023948166, -31.37383211948528, -35.238619871292045, -36.1787048431624, -38.581141736304325, -35.18099045877633, -37.94376578941833, -40.70654643309391, -35.18099045877633, -41.02532738462437, -43.15054081220547, -46.01958000204667], "avg_trend_signal": 0.42648442948717946, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8680952380952381, "display_momentum_threshold": 0.8680952380952381, "display_price_threshold": 144.06221586900003, "reversal_price_threshold": 149.35687767000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 165.95208630000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [27, 28, 29, 31, 32, 33, 34, 35, 46, 47], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [27, 29, 46], "dtl_danger_indices": [28, 47], "cycle_ribbon_colors": ["rgba(239,68,68,0.668)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.310)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.393)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.352)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.449)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.668)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.114411", "trend_signal": "0.107720", "avg_distance": "23.909017", "display_price_threshold": "145.341908", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.111031", "trend_signal": "0.115976", "avg_distance": "12.736893", "display_price_threshold": "145.341908", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.108875", "trend_signal": "0.095720", "avg_distance": "8.674302", "display_price_threshold": "145.341908", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.107898", "trend_signal": "0.112155", "avg_distance": "3.189802", "display_price_threshold": "145.341908", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/23eba71b-62e5-4f22-81a9-2e7df94b40c4/", "share_image": "https://sharemaestro.com/terminal/23eba71b-62e5-4f22-81a9-2e7df94b40c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}