{"ticker": {"uuid": "23ebbc92-be42-4195-8086-f7bb9fceeb47", "symbol": "379A", "name": "Global X S&P 500 ETF (Dynamic Protection)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 379A rose 11.50%, moving from 1,217.00 to 1,357.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.80 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,357.00"}, {"label": "12-Week Change", "value": "11.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1338.0, "high": 1358.0, "low": 1338.0, "close": 1357.0, "volume": 11898}, "trend_line": 1235.190169, "activity_lines": {"activity_5": 1334.333333, "activity_10": 1302.239722, "activity_20": 1265.164947, "activity_30": 1252.072928}, "trend_signal": 1, "fair_value": 1176.612932, "relative_strength": null, "rate_of_change": 0.42242469810851324, "market_dynamics": 0.803592, "expectation": {"probability": 61.7188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 990.895081, "high": 990.895081, "low": 990.895081, "close": 990.895081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.895081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 990.429443, "high": 1016.658359, "low": 990.429443, "close": 1008.731201, "volume": 47668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999.813141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1014.676532, "high": 1030.530859, "low": 1007.740356, "close": 1022.603699, "volume": 24406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.409994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1035.485338, "high": 1067.193994, "low": 1022.603702, "close": 1043.412598, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.410645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1043.412433, "high": 1087.011893, "low": 1038.457958, "close": 1069.175781, "volume": 28982}, "trend_line": null, "activity_lines": {"activity_5": 1039.713192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.963672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1061.248686, "high": 1068.184944, "low": 1049.357974, "close": 1063.230469, "volume": 27031}, "trend_line": null, "activity_lines": {"activity_5": 1051.802124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.008138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1087.012, "high": 1149.438396, "low": 1000.804, "close": 1080.075684, "volume": 27555}, "trend_line": null, "activity_lines": {"activity_5": 1064.683769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.732073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1050.348827, "high": 1074.130309, "low": 1041.43077, "close": 1058.276001, "volume": 8794}, "trend_line": null, "activity_lines": {"activity_5": 1065.542554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.050064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1067.194057, "high": 1084.03928, "low": 1058.276001, "close": 1082.057495, "volume": 13425}, "trend_line": null, "activity_lines": {"activity_5": 1071.95035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.495334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1074.130292, "high": 1096.920895, "low": 1065.212201, "close": 1071.157593, "volume": 7204}, "trend_line": null, "activity_lines": {"activity_5": 1072.148519, "activity_10": 1062.762034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1048.96156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1072.14843, "high": 1089.984728, "low": 1060.25769, "close": 1083.048462, "volume": 16584}, "trend_line": null, "activity_lines": {"activity_5": 1076.17819, "activity_10": 1068.959653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.060369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1072.148509, "high": 1108.811648, "low": 1070.166738, "close": 1091.966431, "volume": 38412}, "trend_line": null, "activity_lines": {"activity_5": 1081.859318, "activity_10": 1075.103204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1055.385875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1091.966515, "high": 1113.766159, "low": 1071.157584, "close": 1100.884521, "volume": 23833}, "trend_line": null, "activity_lines": {"activity_5": 1089.720426, "activity_10": 1081.354858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1058.88577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1108.811509, "high": 1124.665946, "low": 1094.939108, "close": 1106.829834, "volume": 5058}, "trend_line": null, "activity_lines": {"activity_5": 1096.722738, "activity_10": 1087.264191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.310346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1124.665901, "high": 1124.665901, "low": 1104.84817, "close": 1119.711426, "volume": 17003}, "trend_line": null, "activity_lines": {"activity_5": 1106.367424, "activity_10": 1094.362591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.137085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1139.529443, "high": 1139.529443, "low": 1109.80249, "close": 1124.666016, "volume": 4066}, "trend_line": null, "activity_lines": {"activity_5": 1114.426717, "activity_10": 1101.442995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.795143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1148.447467, "high": 1183.213482, "low": 1136.556726, "close": 1169.281616, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 1134.583374, "activity_10": 1115.518317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.647289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1165.301147, "high": 1165.301147, "low": 1078.72456, "close": 1123.505615, "volume": 21571}, "trend_line": null, "activity_lines": {"activity_5": 1134.327018, "activity_10": 1119.648804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.306085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1164.305895, "high": 1168.286531, "low": 1131.466498, "close": 1164.30603, "volume": 1790}, "trend_line": null, "activity_lines": {"activity_5": 1146.162728, "activity_10": 1130.011554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1082.832398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1194.159993, "high": 1228.989711, "low": 1181.22326, "close": 1201.125977, "volume": 10844}, "trend_line": null, "activity_lines": {"activity_5": 1166.440007, "activity_10": 1145.573413, "activity_20": 1115.770042, "activity_30": null}, "trend_signal": 0, "fair_value": 1088.747077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1209.087011, "high": 1209.087011, "low": 1165.301079, "close": 1192.169678, "volume": 4556}, "trend_line": null, "activity_lines": {"activity_5": 1178.304216, "activity_10": 1157.143792, "activity_20": 1125.619814, "activity_30": null}, "trend_signal": 0, "fair_value": 1093.671962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1196.150234, "high": 1209.087036, "low": 1169.281716, "close": 1181.223267, "volume": 3678}, "trend_line": null, "activity_lines": {"activity_5": 1182.019377, "activity_10": 1164.739893, "activity_20": 1133.46862, "activity_30": null}, "trend_signal": 0, "fair_value": 1097.651567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1198.140407, "high": 1212.072367, "low": 1154.354635, "close": 1183.213501, "volume": 5185}, "trend_line": null, "activity_lines": {"activity_5": 1185.601839, "activity_10": 1171.075002, "activity_20": 1140.685581, "activity_30": null}, "trend_signal": 0, "fair_value": 1101.371651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1202.121043, "high": 1223.018896, "low": 1189.18431, "close": 1217.048096, "volume": 21304}, "trend_line": null, "activity_lines": {"activity_5": 1196.481975, "activity_10": 1182.064966, "activity_20": 1150.360076, "activity_30": null}, "trend_signal": 0, "fair_value": 1106.191503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1217.048045, "high": 1220.033438, "low": 1199.135597, "close": 1207.09668, "volume": 9433}, "trend_line": null, "activity_lines": {"activity_5": 1200.528833, "activity_10": 1189.241613, "activity_20": 1158.259981, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.22771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1215.057755, "high": 1223.018847, "low": 1209.086988, "close": 1220.033447, "volume": 14572}, "trend_line": null, "activity_lines": {"activity_5": 1208.489901, "activity_10": 1197.181576, "activity_20": 1166.735193, "activity_30": null}, "trend_signal": 0, "fair_value": 1114.451008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1186.198969, "high": 1224.013916, "low": 1186.198969, "close": 1201.125977, "volume": 3352}, "trend_line": null, "activity_lines": {"activity_5": 1208.290894, "activity_10": 1199.949865, "activity_20": 1172.663013, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.661192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1219.03825, "high": 1256.853442, "low": 1218.043181, "close": 1253.868042, "volume": 4426}, "trend_line": null, "activity_lines": {"activity_5": 1224.345728, "activity_10": 1211.728631, "activity_20": 1183.037457, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.525722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1270.785284, "high": 1270.785284, "low": 1224.013951, "close": 1236.950684, "volume": 4926}, "trend_line": null, "activity_lines": {"activity_5": 1230.05114, "activity_10": 1218.061288, "activity_20": 1190.869333, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.47141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.488793, "expectation": {"probability": 71.3101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1236.950626, "high": 1262.824257, "low": 1223.01876, "close": 1237.945923, "volume": 11661}, "trend_line": 1130.187228, "activity_lines": {"activity_5": 1234.761459, "activity_10": 1223.254086, "activity_20": 1198.058407, "activity_30": 1170.33159}, "trend_signal": 1, "fair_value": 1130.187228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.703294, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1296.800621, "high": 1296.800621, "low": 1247.921213, "close": 1263.881836, "volume": 4626}, "trend_line": 1139.286786, "activity_lines": {"activity_5": 1246.060466, "activity_10": 1232.493051, "activity_20": 1206.923338, "activity_30": 1178.957049}, "trend_signal": 1, "fair_value": 1134.499957, "relative_strength": null, "rate_of_change": 0.8051372174947182, "market_dynamics": 0.704055, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1263.881917, "high": 1263.881917, "low": 1221.985294, "close": 1247.921265, "volume": 4574}, "trend_line": 1147.259788, "activity_lines": {"activity_5": 1249.116057, "activity_10": 1237.526236, "activity_20": 1213.407103, "activity_30": 1185.965725}, "trend_signal": 1, "fair_value": 1138.044373, "relative_strength": null, "rate_of_change": 0.6998239686420956, "market_dynamics": 0.682661, "expectation": {"probability": 91.0828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1241.936084, "high": 1241.936084, "low": 1202.034424, "close": 1202.034424, "volume": 4515}, "trend_line": 1153.240812, "activity_lines": {"activity_5": 1233.756348, "activity_10": 1233.003669, "activity_20": 1214.778051, "activity_30": 1189.499573}, "trend_signal": 1, "fair_value": 1139.983465, "relative_strength": null, "rate_of_change": 0.521331267996986, "market_dynamics": 0.302069, "expectation": {"probability": 78.1421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1223.980351, "high": 1238.943364, "low": 1199.041861, "close": 1211.012329, "volume": 47095}, "trend_line": 1158.82747, "activity_lines": {"activity_5": 1224.844849, "activity_10": 1229.771249, "activity_20": 1216.522371, "activity_30": 1193.226767}, "trend_signal": 1, "fair_value": 1142.072549, "relative_strength": null, "rate_of_change": 0.4844311735994948, "market_dynamics": -0.052494, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1244.928657, "high": 1246.923767, "low": 1190.064043, "close": 1194.054199, "volume": 20437}, "trend_line": 1162.990084, "activity_lines": {"activity_5": 1212.009863, "activity_10": 1223.565274, "activity_20": 1216.155524, "activity_30": 1195.499459}, "trend_signal": 1, "fair_value": 1143.557739, "relative_strength": null, "rate_of_change": 0.35920912368431135, "market_dynamics": -0.396442, "expectation": {"probability": 72.2727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1184.07879, "high": 1212.009888, "low": 1178.093506, "close": 1212.009888, "volume": 10301}, "trend_line": 1167.949398, "activity_lines": {"activity_5": 1208.086222, "activity_10": 1220.861106, "activity_20": 1217.14473, "activity_30": 1198.662027}, "trend_signal": 1, "fair_value": 1145.459188, "relative_strength": null, "rate_of_change": 0.42642788345562105, "market_dynamics": -0.754899, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1209.017232, "high": 1233.955721, "low": 1209.017232, "close": 1220.987671, "volume": 1545}, "trend_line": 1172.646464, "activity_lines": {"activity_5": 1210.613306, "activity_10": 1219.935145, "activity_20": 1218.573039, "activity_30": 1202.083851}, "trend_signal": 1, "fair_value": 1147.500498, "relative_strength": null, "rate_of_change": 0.40216348482590253, "market_dynamics": -0.753333, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1245.926145, "high": 1245.926145, "low": 1213.007344, "close": 1225.975464, "volume": 1946}, "trend_line": 1178.236446, "activity_lines": {"activity_5": 1216.59856, "activity_10": 1219.554934, "activity_20": 1220.230157, "activity_30": 1205.524432}, "trend_signal": 1, "fair_value": 1149.565629, "relative_strength": null, "rate_of_change": 0.47669797945171344, "market_dynamics": -0.84674, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1189.066433, "high": 1229.96553, "low": 1187.071355, "close": 1216.997559, "volume": 11297}, "trend_line": 1182.734448, "activity_lines": {"activity_5": 1217.995109, "activity_10": 1218.049514, "activity_20": 1220.544284, "activity_30": 1208.025149}, "trend_signal": 1, "fair_value": 1151.294653, "relative_strength": null, "rate_of_change": 0.3817571604808465, "market_dynamics": -0.848959, "expectation": {"probability": 73.5562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1216.000004, "high": 1224.977895, "low": 1203.031998, "close": 1207.022217, "volume": 6897}, "trend_line": 1187.263269, "activity_lines": {"activity_5": 1215.66753, "activity_10": 1215.09318, "activity_20": 1219.657467, "activity_30": 1209.592102}, "trend_signal": 1, "fair_value": 1152.687842, "relative_strength": null, "rate_of_change": 0.3829110590004653, "market_dynamics": -0.890306, "expectation": {"probability": 68.169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1164.128028, "high": 1216.997597, "low": 1164.128028, "close": 1183.081177, "volume": 7520}, "trend_line": 1190.597693, "activity_lines": {"activity_5": 1204.495069, "activity_10": 1208.346178, "activity_20": 1216.462474, "activity_30": 1209.322289}, "trend_signal": 1, "fair_value": 1153.429143, "relative_strength": null, "rate_of_change": 0.28084958804531995, "market_dynamics": -0.92122, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1163.130474, "high": 1196.049297, "low": 1154.152623, "close": 1195.051758, "volume": 18358}, "trend_line": 1194.033871, "activity_lines": {"activity_5": 1199.241382, "activity_10": 1205.244749, "activity_20": 1214.450815, "activity_30": 1209.609648}, "trend_signal": 1, "fair_value": 1154.420157, "relative_strength": null, "rate_of_change": 0.288609495903009, "market_dynamics": -0.893697, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1197.046797, "high": 1231.0, "low": 1192.059102, "close": 1215.0, "volume": 38770}, "trend_line": 1197.83772, "activity_lines": {"activity_5": 1202.36617, "activity_10": 1206.731536, "activity_20": 1214.273138, "activity_30": 1210.962302}, "trend_signal": 1, "fair_value": 1155.828991, "relative_strength": null, "rate_of_change": 0.3185712811324345, "market_dynamics": -0.85151, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1211.0, "high": 1261.0, "low": 1211.0, "close": 1260.0, "volume": 14998}, "trend_line": 1202.943392, "activity_lines": {"activity_5": 1221.222656, "activity_10": 1216.164404, "activity_20": 1218.229811, "activity_30": 1214.972772}, "trend_signal": 1, "fair_value": 1158.196514, "relative_strength": null, "rate_of_change": 0.426240709801651, "market_dynamics": -0.591435, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1264.0, "high": 1283.0, "low": 1252.0, "close": 1265.0, "volume": 9286}, "trend_line": 1207.786345, "activity_lines": {"activity_5": 1238.87898, "activity_10": 1225.615678, "activity_20": 1222.458142, "activity_30": 1218.976424}, "trend_signal": 1, "fair_value": 1160.569925, "relative_strength": null, "rate_of_change": 0.4025919284487893, "market_dynamics": -0.34961, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1272.0, "high": 1285.0, "low": 1272.0, "close": 1282.0, "volume": 1755}, "trend_line": 1213.030811, "activity_lines": {"activity_5": 1258.336784, "activity_10": 1236.867938, "activity_20": 1228.02979, "activity_30": 1223.764402}, "trend_signal": 1, "fair_value": 1163.209709, "relative_strength": null, "rate_of_change": 0.434221335728059, "market_dynamics": -0.06243, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1278.0, "close": 1287.0, "volume": 1160}, "trend_line": 1216.954757, "activity_lines": {"activity_5": 1272.866667, "activity_10": 1247.756741, "activity_20": 1233.78255, "activity_30": 1228.536607}, "trend_signal": 1, "fair_value": 1165.843545, "relative_strength": null, "rate_of_change": 0.32348279733843355, "market_dynamics": 0.220423, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1290.0, "high": 1342.0, "low": 1227.0, "close": 1342.0, "volume": 7121}, "trend_line": 1224.237903, "activity_lines": {"activity_5": 1299.6, "activity_10": 1267.445319, "activity_20": 1244.364481, "activity_30": 1236.604042}, "trend_signal": 1, "fair_value": 1169.513471, "relative_strength": null, "rate_of_change": 0.5984730293469724, "market_dynamics": 0.401863, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1402.0, "high": 1402.0, "low": 1305.0, "close": 1337.0, "volume": 16412}, "trend_line": 1229.994369, "activity_lines": {"activity_5": 1316.2, "activity_10": 1284.11527, "activity_20": 1254.050546, "activity_30": 1243.879016}, "trend_signal": 1, "fair_value": 1172.931564, "relative_strength": null, "rate_of_change": 0.47020811771092874, "market_dynamics": 0.647015, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1338.0, "high": 1358.0, "low": 1338.0, "close": 1357.0, "volume": 11898}, "trend_line": 1235.190169, "activity_lines": {"activity_5": 1334.333333, "activity_10": 1302.239722, "activity_20": 1265.164947, "activity_30": 1252.072928}, "trend_signal": 1, "fair_value": 1176.612932, "relative_strength": null, "rate_of_change": 0.42242469810851324, "market_dynamics": 0.803592, "expectation": {"probability": 61.7188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23ebbc92-be42-4195-8086-f7bb9fceeb47/", "share_image": "https://sharemaestro.com/terminal/23ebbc92-be42-4195-8086-f7bb9fceeb47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}