{"ticker": {"uuid": "23eca86a-1b32-473a-bf74-4a8e7141f67b", "symbol": "CLV", "name": "Clover Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLV rose 21.93%, moving from 0.74 to 0.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.69 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 42.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "21.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.69"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 1.0, "low": 0.8, "close": 0.905, "volume": 206055}, "trend_line": 0.828816, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.944607, "activity_20": 0.900315, "activity_30": 0.86857}, "trend_signal": 1, "fair_value": 0.659324, "relative_strength": 26.689968, "rate_of_change": 0.962339630364132, "market_dynamics": 0.127002, "expectation": {"probability": 42.1168, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.129316, "high": 1.166959, "low": 1.119905, "close": 1.152843, "volume": 195918}, "trend_line": 1.176673, "activity_lines": {"activity_5": 1.160372, "activity_10": 1.161313, "activity_20": 1.166079, "activity_30": 1.174135}, "trend_signal": 0, "fair_value": 1.411777, "relative_strength": 2.102816, "rate_of_change": -0.01937291241998222, "market_dynamics": -0.298439, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.148137, "high": 1.166959, "low": 1.129316, "close": 1.157548, "volume": 90306}, "trend_line": 1.176289, "activity_lines": {"activity_5": 1.15598, "activity_10": 1.161227, "activity_20": 1.163449, "activity_30": 1.172901}, "trend_signal": 0, "fair_value": 1.40585, "relative_strength": 0.552337, "rate_of_change": -0.03263438525403081, "market_dynamics": -0.378591, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.138726, "high": 1.152843, "low": 1.129316, "close": 1.138726, "volume": 178891}, "trend_line": 1.176058, "activity_lines": {"activity_5": 1.145314, "activity_10": 1.157463, "activity_20": 1.159193, "activity_30": 1.170477}, "trend_signal": 0, "fair_value": 1.400324, "relative_strength": 0.823826, "rate_of_change": -0.019638031130093898, "market_dynamics": -0.250917, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.138727, "high": 1.157548, "low": 1.129315, "close": 1.129315, "volume": 162766}, "trend_line": 1.176292, "activity_lines": {"activity_5": 1.140922, "activity_10": 1.151987, "activity_20": 1.15483, "activity_30": 1.167462}, "trend_signal": 0, "fair_value": 1.394796, "relative_strength": -1.573446, "rate_of_change": 0.019896977870125915, "market_dynamics": -0.136805, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.138727, "high": 1.157548, "low": 1.129315, "close": 1.136374, "volume": 54576}, "trend_line": 1.175359, "activity_lines": {"activity_5": 1.138883, "activity_10": 1.148137, "activity_20": 1.15212, "activity_30": 1.164886}, "trend_signal": 0, "fair_value": 1.389314, "relative_strength": 1.090984, "rate_of_change": -0.0793170403267089, "market_dynamics": -0.266739, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.129315, "high": 1.152843, "low": 1.129315, "close": 1.143432, "volume": 155822}, "trend_line": 1.174349, "activity_lines": {"activity_5": 1.13904, "activity_10": 1.145785, "activity_20": 1.150861, "activity_30": 1.162827}, "trend_signal": 0, "fair_value": 1.383644, "relative_strength": -2.087737, "rate_of_change": -0.08593119208683946, "market_dynamics": -0.233687, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.129315, "high": 1.129316, "low": 1.077555, "close": 1.101083, "volume": 102868}, "trend_line": 1.173019, "activity_lines": {"activity_5": 1.125708, "activity_10": 1.135818, "activity_20": 1.145958, "activity_30": 1.1581}, "trend_signal": 0, "fair_value": 1.377703, "relative_strength": -5.918861, "rate_of_change": -0.1132542370283496, "market_dynamics": -0.405576, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.101083, "high": 1.101083, "low": 0.934038, "close": 0.959918, "volume": 144889}, "trend_line": 1.16636, "activity_lines": {"activity_5": 1.069085, "activity_10": 1.101211, "activity_20": 1.127934, "activity_30": 1.144351}, "trend_signal": 0, "fair_value": 1.370973, "relative_strength": -18.838763, "rate_of_change": -0.5676804894038349, "market_dynamics": -0.748785, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.988151, "high": 1.035206, "low": 0.941096, "close": 1.0305, "volume": 982288}, "trend_line": 1.162365, "activity_lines": {"activity_5": 1.047911, "activity_10": 1.085255, "activity_20": 1.117628, "activity_30": 1.135586}, "trend_signal": 0, "fair_value": 1.364522, "relative_strength": -11.86137, "rate_of_change": -0.3425186048904258, "market_dynamics": -0.811592, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.025795, "high": 1.025795, "low": 0.955213, "close": 1.002267, "volume": 110141}, "trend_line": 1.156961, "activity_lines": {"activity_5": 1.023912, "activity_10": 1.065962, "activity_20": 1.105159, "activity_30": 1.125257}, "trend_signal": 0, "fair_value": 1.357947, "relative_strength": -14.361064, "rate_of_change": -0.46491420509049963, "market_dynamics": -1.146317, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.002267, "high": 1.002267, "low": 0.950507, "close": 0.988151, "volume": 59615}, "trend_line": 1.149684, "activity_lines": {"activity_5": 1.004149, "activity_10": 1.046499, "activity_20": 1.091918, "activity_30": 1.114366}, "trend_signal": 0, "fair_value": 1.351456, "relative_strength": -13.265836, "rate_of_change": -0.6289753932932898, "market_dynamics": -1.334434, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.988151, "high": 0.988151, "low": 0.950507, "close": 0.974035, "volume": 52642}, "trend_line": 1.142405, "activity_lines": {"activity_5": 0.990033, "activity_10": 1.027463, "activity_20": 1.078171, "activity_30": 1.103034}, "trend_signal": 0, "fair_value": 1.345223, "relative_strength": -14.087338, "rate_of_change": -0.6331304949881912, "market_dynamics": -1.375149, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.950507, "high": 0.97874, "low": 0.945802, "close": 0.959918, "volume": 77254}, "trend_line": 1.130913, "activity_lines": {"activity_5": 0.979681, "activity_10": 1.009197, "activity_20": 1.063887, "activity_30": 1.091261}, "trend_signal": 0, "fair_value": 1.337971, "relative_strength": -17.108995, "rate_of_change": -1.0059479781688487, "market_dynamics": -1.582621, "expectation": {"probability": 46.9924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.959918, "high": 1.07285, "low": 0.950507, "close": 1.07285, "volume": 218157}, "trend_line": 1.122173, "activity_lines": {"activity_5": 1.006973, "activity_10": 1.014716, "activity_20": 1.061209, "activity_30": 1.087515}, "trend_signal": 0, "fair_value": 1.331965, "relative_strength": -5.919653, "rate_of_change": -0.7728269106465281, "market_dynamics": -1.318469, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.016384, "high": 1.054028, "low": 0.988151, "close": 1.02109, "volume": 59114}, "trend_line": 1.112877, "activity_lines": {"activity_5": 1.014188, "activity_10": 1.01185, "activity_20": 1.053961, "activity_30": 1.080993}, "trend_signal": 0, "fair_value": 1.325453, "relative_strength": -11.580188, "rate_of_change": -0.8283927700987452, "market_dynamics": -1.127711, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.025795, "high": 1.035206, "low": 0.97874, "close": 1.035206, "volume": 69800}, "trend_line": 1.106545, "activity_lines": {"activity_5": 1.024854, "activity_10": 1.013646, "activity_20": 1.048661, "activity_30": 1.075982}, "trend_signal": 0, "fair_value": 1.320019, "relative_strength": -7.404319, "rate_of_change": -0.5689757268772744, "market_dynamics": -0.833925, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.016384, "high": 1.035206, "low": 0.955213, "close": 0.988151, "volume": 139504}, "trend_line": 1.100515, "activity_lines": {"activity_5": 1.016698, "activity_10": 1.008855, "activity_20": 1.039418, "activity_30": 1.068344}, "trend_signal": 0, "fair_value": 1.31463, "relative_strength": -10.931161, "rate_of_change": -0.544939428581755, "market_dynamics": -0.580254, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.997562, "high": 0.997562, "low": 0.898747, "close": 0.912863, "volume": 83859}, "trend_line": 1.091975, "activity_lines": {"activity_5": 0.982504, "activity_10": 0.992429, "activity_20": 1.023812, "activity_30": 1.056237}, "trend_signal": 0, "fair_value": 1.308643, "relative_strength": -16.217452, "rate_of_change": -0.7760003271195752, "market_dynamics": -0.779739, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.912863, "high": 0.950507, "low": 0.879925, "close": 0.950507, "volume": 87852}, "trend_line": 1.085626, "activity_lines": {"activity_5": 0.963996, "activity_10": 0.983702, "activity_20": 1.013538, "activity_30": 1.04711}, "trend_signal": 0, "fair_value": 1.303014, "relative_strength": -13.738413, "rate_of_change": -0.5814235673893576, "market_dynamics": -0.778228, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.922274, "high": 0.983446, "low": 0.894041, "close": 0.941096, "volume": 160243}, "trend_line": 1.079586, "activity_lines": {"activity_5": 0.950507, "activity_10": 0.974719, "activity_20": 1.00322, "activity_30": 1.037786}, "trend_signal": 0, "fair_value": 1.298978, "relative_strength": -12.428107, "rate_of_change": -0.5563610304101085, "market_dynamics": -0.821469, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.941096, "high": 0.941096, "low": 0.823459, "close": 0.894041, "volume": 240998}, "trend_line": 1.070575, "activity_lines": {"activity_5": 0.926666, "activity_10": 0.958293, "activity_20": 0.989339, "activity_30": 1.025815}, "trend_signal": 0, "fair_value": 1.294287, "relative_strength": -15.577168, "rate_of_change": -0.8346718093787694, "market_dynamics": -0.872444, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.920128, "high": 0.920128, "low": 0.756497, "close": 0.773097, "volume": 777732}, "trend_line": 1.058231, "activity_lines": {"activity_5": 0.871921, "activity_10": 0.921587, "activity_20": 0.965171, "activity_30": 1.006623}, "trend_signal": 0, "fair_value": 1.288674, "relative_strength": -28.141118, "rate_of_change": -1.153025243443956, "market_dynamics": -0.820213, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.77784, "high": 0.815783, "low": 0.758868, "close": 0.782583, "volume": 222704}, "trend_line": 1.046359, "activity_lines": {"activity_5": 0.834675, "activity_10": 0.89026, "activity_20": 0.943738, "activity_30": 0.988839}, "trend_signal": 0, "fair_value": 1.283268, "relative_strength": -26.786524, "rate_of_change": -1.1218722566244879, "market_dynamics": -0.972425, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.782583, "high": 0.844241, "low": 0.763611, "close": 0.787326, "volume": 134867}, "trend_line": 1.034332, "activity_lines": {"activity_5": 0.807695, "activity_10": 0.86302, "activity_20": 0.924453, "activity_30": 0.972127}, "trend_signal": 0, "fair_value": 1.277423, "relative_strength": -26.627697, "rate_of_change": -1.1494143023570313, "market_dynamics": -1.153264, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.787326, "high": 0.787326, "low": 0.66401, "close": 0.765982, "volume": 598137}, "trend_line": 1.021594, "activity_lines": {"activity_5": 0.78448, "activity_10": 0.83709, "activity_20": 0.904763, "activity_30": 0.954814}, "trend_signal": 0, "fair_value": 1.271734, "relative_strength": -28.084176, "rate_of_change": -1.2315194734379424, "market_dynamics": -1.214841, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.782583, "high": 0.825269, "low": 0.768354, "close": 0.815783, "volume": 1123053}, "trend_line": 1.010515, "activity_lines": {"activity_5": 0.789539, "activity_10": 0.824853, "activity_20": 0.89158, "activity_30": 0.941536}, "trend_signal": 0, "fair_value": 1.266247, "relative_strength": -23.385626, "rate_of_change": -1.0844817021243116, "market_dynamics": -1.124831, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.825269, "high": 0.848984, "low": 0.787326, "close": 0.787326, "volume": 520997}, "trend_line": 0.998175, "activity_lines": {"activity_5": 0.79033, "activity_10": 0.811432, "activity_20": 0.877247, "activity_30": 0.927137}, "trend_signal": 0, "fair_value": 1.261491, "relative_strength": -26.822829, "rate_of_change": -1.2211595077757398, "market_dynamics": -1.010494, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.787326, "high": 0.787326, "low": 0.739896, "close": 0.758868, "volume": 221344}, "trend_line": 0.980807, "activity_lines": {"activity_5": 0.780686, "activity_10": 0.796488, "activity_20": 0.861698, "activity_30": 0.911698}, "trend_signal": 0, "fair_value": 1.257229, "relative_strength": -31.266127, "rate_of_change": -1.7399754552057556, "market_dynamics": -1.066843, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.768354, "high": 0.77784, "low": 0.758868, "close": 0.763611, "volume": 59119}, "trend_line": 0.968617, "activity_lines": {"activity_5": 0.774204, "activity_10": 0.785206, "activity_20": 0.847558, "activity_30": 0.897685}, "trend_signal": 0, "fair_value": 1.252467, "relative_strength": -30.85307, "rate_of_change": -1.2428540987166725, "market_dynamics": -1.217027, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.763611, "high": 0.796811, "low": 0.739896, "close": 0.782583, "volume": 21328}, "trend_line": 0.956902, "activity_lines": {"activity_5": 0.775627, "activity_10": 0.780772, "activity_20": 0.836495, "activity_30": 0.885683}, "trend_signal": 0, "fair_value": 1.24768, "relative_strength": -29.399132, "rate_of_change": -1.2094563692357165, "market_dynamics": -1.420817, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.77784, "high": 0.806297, "low": 0.77784, "close": 0.801554, "volume": 13889}, "trend_line": 0.945193, "activity_lines": {"activity_5": 0.782266, "activity_10": 0.782669, "activity_20": 0.828286, "activity_30": 0.875661}, "trend_signal": 0, "fair_value": 1.243191, "relative_strength": -26.173158, "rate_of_change": -1.2236362762331021, "market_dynamics": -1.338556, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.806297, "high": 0.806297, "low": 0.768354, "close": 0.787326, "volume": 43438}, "trend_line": 0.932852, "activity_lines": {"activity_5": 0.785112, "activity_10": 0.783661, "activity_20": 0.81961, "activity_30": 0.865476}, "trend_signal": 0, "fair_value": 1.239759, "relative_strength": -27.05111, "rate_of_change": -1.3056592674723506, "market_dynamics": -0.969692, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.768354, "high": 0.806297, "low": 0.768354, "close": 0.796811, "volume": 19443}, "trend_line": 0.921455, "activity_lines": {"activity_5": 0.79112, "activity_10": 0.786118, "activity_20": 0.812726, "activity_30": 0.856699}, "trend_signal": 0, "fair_value": 1.236329, "relative_strength": -24.857903, "rate_of_change": -1.2217372101898254, "market_dynamics": -0.595073, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.796811, "high": 0.796811, "low": 0.768354, "close": 0.768354, "volume": 43354}, "trend_line": 0.909423, "activity_lines": {"activity_5": 0.785112, "activity_10": 0.783143, "activity_20": 0.803909, "activity_30": 0.846821}, "trend_signal": 0, "fair_value": 1.232423, "relative_strength": -28.274164, "rate_of_change": -1.305760997552788, "market_dynamics": -0.298577, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.768354, "high": 0.773097, "low": 0.751754, "close": 0.76124, "volume": 207435}, "trend_line": 0.896918, "activity_lines": {"activity_5": 0.776417, "activity_10": 0.77922, "activity_20": 0.795865, "activity_30": 0.837261}, "trend_signal": 0, "fair_value": 1.228706, "relative_strength": -29.56275, "rate_of_change": -1.3750476950769872, "market_dynamics": -0.114002, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.758868, "high": 0.768354, "low": 0.758868, "close": 0.768354, "volume": 49408}, "trend_line": 0.884416, "activity_lines": {"activity_5": 0.771516, "activity_10": 0.776676, "activity_20": 0.789735, "activity_30": 0.828967}, "trend_signal": 0, "fair_value": 1.225388, "relative_strength": -27.612373, "rate_of_change": -1.3938843907692802, "market_dynamics": 0.044147, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.768354, "high": 0.782583, "low": 0.758868, "close": 0.758868, "volume": 97515}, "trend_line": 0.873009, "activity_lines": {"activity_5": 0.765666, "activity_10": 0.773269, "activity_20": 0.783973, "activity_30": 0.820867}, "trend_signal": 0, "fair_value": 1.222421, "relative_strength": -27.854124, "rate_of_change": -1.2897776611911076, "market_dynamics": 0.19452, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.77784, "high": 0.801554, "low": 0.768354, "close": 0.77784, "volume": 148611}, "trend_line": 0.866939, "activity_lines": {"activity_5": 0.768038, "activity_10": 0.77383, "activity_20": 0.781109, "activity_30": 0.814727}, "trend_signal": 0, "fair_value": 1.219959, "relative_strength": -25.218158, "rate_of_change": -0.6952963829697081, "market_dynamics": 0.399704, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.77784, "high": 0.796811, "low": 0.768354, "close": 0.768354, "volume": 156976}, "trend_line": 0.858201, "activity_lines": {"activity_5": 0.768512, "activity_10": 0.772321, "activity_20": 0.777985, "activity_30": 0.808366}, "trend_signal": 0, "fair_value": 1.217878, "relative_strength": -26.465849, "rate_of_change": -1.007914051623012, "market_dynamics": 0.514777, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.77784, "high": 0.782583, "low": 0.768354, "close": 0.768354, "volume": 294588}, "trend_line": 0.850404, "activity_lines": {"activity_5": 0.768986, "activity_10": 0.770725, "activity_20": 0.775728, "activity_30": 0.80257}, "trend_signal": 0, "fair_value": 1.214883, "relative_strength": -26.729753, "rate_of_change": -0.9085284216634497, "market_dynamics": 0.543525, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.768354, "high": 0.782583, "low": 0.744639, "close": 0.765982, "volume": 1216127}, "trend_line": 0.842998, "activity_lines": {"activity_5": 0.768196, "activity_10": 0.768958, "activity_20": 0.774068, "activity_30": 0.797123}, "trend_signal": 0, "fair_value": 1.209195, "relative_strength": -24.586769, "rate_of_change": -0.8708801934139566, "market_dynamics": 0.66021, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.77784, "high": 0.782583, "low": 0.493264, "close": 0.521722, "volume": 1159199}, "trend_line": 0.827921, "activity_lines": {"activity_5": 0.686143, "activity_10": 0.723426, "activity_20": 0.749755, "activity_30": 0.776396}, "trend_signal": 0, "fair_value": 1.201882, "relative_strength": -48.594531, "rate_of_change": -1.788497718855799, "market_dynamics": 0.361452, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.521722, "high": 0.521722, "low": 0.460064, "close": 0.460064, "volume": 865707}, "trend_line": 0.81126, "activity_lines": {"activity_5": 0.599348, "activity_10": 0.671512, "activity_20": 0.720767, "activity_30": 0.752663}, "trend_signal": 0, "fair_value": 1.194115, "relative_strength": -54.701331, "rate_of_change": -2.012390071033352, "market_dynamics": -0.030432, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.464807, "high": 0.493264, "low": 0.436349, "close": 0.493264, "volume": 1575291}, "trend_line": 0.79194, "activity_lines": {"activity_5": 0.544804, "activity_10": 0.631758, "activity_20": 0.696476, "activity_30": 0.732147}, "trend_signal": 0, "fair_value": 1.185823, "relative_strength": -49.94966, "rate_of_change": -2.381480659714519, "market_dynamics": -0.412204, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.493264, "high": 0.540693, "low": 0.483778, "close": 0.483778, "volume": 186452}, "trend_line": 0.77403, "activity_lines": {"activity_5": 0.505438, "activity_10": 0.59528, "activity_20": 0.672682, "activity_30": 0.712266}, "trend_signal": 0, "fair_value": 1.177707, "relative_strength": -50.307759, "rate_of_change": -2.261534964770056, "market_dynamics": -0.995832, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.483778, "high": 0.498007, "low": 0.479035, "close": 0.498007, "volume": 273869}, "trend_line": 0.756123, "activity_lines": {"activity_5": 0.489786, "activity_10": 0.566435, "activity_20": 0.651588, "activity_30": 0.694458}, "trend_signal": 0, "fair_value": 1.169977, "relative_strength": -46.607664, "rate_of_change": -2.313476221851867, "market_dynamics": -1.141527, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.493264, "high": 0.498007, "low": 0.483778, "close": 0.493264, "volume": 153993}, "trend_line": 0.739627, "activity_lines": {"activity_5": 0.490418, "activity_10": 0.541642, "activity_20": 0.631554, "activity_30": 0.677499}, "trend_signal": 0, "fair_value": 1.162039, "relative_strength": -46.407179, "rate_of_change": -2.181655630102504, "market_dynamics": -1.18703, "expectation": {"probability": 45.3485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.498007, "high": 0.498007, "low": 0.483778, "close": 0.483778, "volume": 152992}, "trend_line": 0.725324, "activity_lines": {"activity_5": 0.489786, "activity_10": 0.519954, "activity_20": 0.612018, "activity_30": 0.660993}, "trend_signal": 0, "fair_value": 1.153716, "relative_strength": -47.001594, "rate_of_change": -1.9338125839105473, "market_dynamics": -1.219812, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.498007, "high": 0.498007, "low": 0.483778, "close": 0.483778, "volume": 136926}, "trend_line": 0.709766, "activity_lines": {"activity_5": 0.487572, "activity_10": 0.503612, "activity_20": 0.593792, "activity_30": 0.645409}, "trend_signal": 0, "fair_value": 1.147843, "relative_strength": -46.995253, "rate_of_change": -2.144972453689656, "market_dynamics": -1.102334, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.483778, "high": 0.493264, "low": 0.483778, "close": 0.493264, "volume": 69617}, "trend_line": 0.694839, "activity_lines": {"activity_5": 0.489153, "activity_10": 0.494169, "activity_20": 0.577801, "activity_30": 0.631441}, "trend_signal": 0, "fair_value": 1.142267, "relative_strength": -45.403628, "rate_of_change": -2.103087496442493, "market_dynamics": -1.021754, "expectation": {"probability": 42.5074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.493264, "high": 0.493264, "low": 0.483778, "close": 0.483778, "volume": 63561}, "trend_line": 0.681163, "activity_lines": {"activity_5": 0.48694, "activity_10": 0.488004, "activity_20": 0.562285, "activity_30": 0.617825}, "trend_signal": 0, "fair_value": 1.136335, "relative_strength": -44.980563, "rate_of_change": -1.9682257328676172, "market_dynamics": -0.921124, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.483778, "high": 0.488521, "low": 0.474293, "close": 0.474293, "volume": 204549}, "trend_line": 0.671203, "activity_lines": {"activity_5": 0.482514, "activity_10": 0.485244, "activity_20": 0.547379, "activity_30": 0.604478}, "trend_signal": 0, "fair_value": 1.129693, "relative_strength": -44.974589, "rate_of_change": -1.4622050816030774, "market_dynamics": -0.82637, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.479035, "high": 0.483778, "low": 0.46955, "close": 0.474293, "volume": 219498}, "trend_line": 0.660927, "activity_lines": {"activity_5": 0.479352, "activity_10": 0.483347, "activity_20": 0.533963, "activity_30": 0.591774}, "trend_signal": 0, "fair_value": 1.122195, "relative_strength": -45.125587, "rate_of_change": -1.5309824300546857, "market_dynamics": -0.721294, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.46955, "high": 0.479035, "low": 0.46955, "close": 0.46955, "volume": 95094}, "trend_line": 0.650334, "activity_lines": {"activity_5": 0.475241, "activity_10": 0.480329, "activity_20": 0.521631, "activity_30": 0.579427}, "trend_signal": 0, "fair_value": 1.114164, "relative_strength": -43.747546, "rate_of_change": -1.6027488663649805, "market_dynamics": -0.615619, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.46955, "high": 0.474293, "low": 0.460064, "close": 0.464807, "volume": 350708}, "trend_line": 0.640295, "activity_lines": {"activity_5": 0.470499, "activity_10": 0.47688, "activity_20": 0.510271, "activity_30": 0.567458}, "trend_signal": 0, "fair_value": 1.106517, "relative_strength": -43.820328, "rate_of_change": -1.5436683304271375, "market_dynamics": -0.450048, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.464807, "high": 0.474293, "low": 0.403149, "close": 0.474293, "volume": 1013251}, "trend_line": 0.628912, "activity_lines": {"activity_5": 0.470815, "activity_10": 0.4755, "activity_20": 0.501226, "activity_30": 0.556748}, "trend_signal": 0, "fair_value": 1.0989, "relative_strength": -41.447895, "rate_of_change": -1.7777743071552836, "market_dynamics": -0.042324, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.474293, "high": 0.474293, "low": 0.455321, "close": 0.462435, "volume": 227097}, "trend_line": 0.618082, "activity_lines": {"activity_5": 0.467811, "activity_10": 0.472396, "activity_20": 0.492451, "activity_30": 0.546008}, "trend_signal": 0, "fair_value": 1.091119, "relative_strength": -42.22233, "rate_of_change": -1.7220215228839657, "market_dynamics": 0.229681, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.455321, "high": 0.46955, "low": 0.455321, "close": 0.46955, "volume": 84243}, "trend_line": 0.608438, "activity_lines": {"activity_5": 0.467969, "activity_10": 0.471145, "activity_20": 0.485766, "activity_30": 0.536425}, "trend_signal": 0, "fair_value": 1.083709, "relative_strength": -41.266049, "rate_of_change": -1.5603107678269204, "market_dynamics": 0.42622, "expectation": {"probability": 39.8203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.46955, "high": 0.474293, "low": 0.460064, "close": 0.46955, "volume": 133388}, "trend_line": 0.598636, "activity_lines": {"activity_5": 0.468443, "activity_10": 0.470154, "activity_20": 0.480549, "activity_30": 0.527464}, "trend_signal": 0, "fair_value": 1.076446, "relative_strength": -40.309335, "rate_of_change": -1.6110104891542094, "market_dynamics": 0.563076, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46955, "high": 0.46955, "low": 0.455321, "close": 0.464807, "volume": 67151}, "trend_line": 0.588044, "activity_lines": {"activity_5": 0.467337, "activity_10": 0.468558, "activity_20": 0.476303, "activity_30": 0.51883}, "trend_signal": 0, "fair_value": 1.069093, "relative_strength": -39.703041, "rate_of_change": -1.7693556685531668, "market_dynamics": 0.377826, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.455321, "high": 0.464807, "low": 0.455321, "close": 0.460064, "volume": 96139}, "trend_line": 0.576661, "activity_lines": {"activity_5": 0.464649, "activity_10": 0.466618, "activity_20": 0.47305, "activity_30": 0.510573}, "trend_signal": 0, "fair_value": 1.062124, "relative_strength": -39.49335, "rate_of_change": -1.9357395024862138, "market_dynamics": 0.296144, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.464807, "high": 0.483778, "low": 0.464807, "close": 0.479035, "volume": 383604}, "trend_line": 0.566384, "activity_lines": {"activity_5": 0.469233, "activity_10": 0.468558, "activity_20": 0.473062, "activity_30": 0.504275}, "trend_signal": 0, "fair_value": 1.055246, "relative_strength": -34.67401, "rate_of_change": -1.7821562408416696, "market_dynamics": 0.427662, "expectation": {"probability": 39.6312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.493264, "high": 0.493264, "low": 0.436349, "close": 0.455321, "volume": 419109}, "trend_line": 0.555001, "activity_lines": {"activity_5": 0.464807, "activity_10": 0.4661, "activity_20": 0.471018, "activity_30": 0.49711}, "trend_signal": 0, "fair_value": 1.048305, "relative_strength": -38.39511, "rate_of_change": -2.0097672250628604, "market_dynamics": 0.459834, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.460064, "high": 0.474293, "low": 0.426863, "close": 0.426863, "volume": 551415}, "trend_line": 0.543618, "activity_lines": {"activity_5": 0.451843, "activity_10": 0.458813, "activity_20": 0.466286, "activity_30": 0.488843}, "trend_signal": 0, "fair_value": 1.041359, "relative_strength": -41.611978, "rate_of_change": -2.050987295518372, "market_dynamics": 0.457555, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42212, "high": 0.426863, "low": 0.362834, "close": 0.365205, "volume": 770180}, "trend_line": 0.530417, "activity_lines": {"activity_5": 0.421172, "activity_10": 0.441092, "activity_20": 0.455998, "activity_30": 0.477332}, "trend_signal": 0, "fair_value": 1.034401, "relative_strength": -49.541646, "rate_of_change": -2.428359620174464, "market_dynamics": 0.37582, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.369948, "high": 0.379434, "low": 0.360462, "close": 0.360462, "volume": 342888}, "trend_line": 0.516821, "activity_lines": {"activity_5": 0.39556, "activity_10": 0.424319, "activity_20": 0.445824, "activity_30": 0.466367}, "trend_signal": 0, "fair_value": 1.027738, "relative_strength": -48.548368, "rate_of_change": -2.5632662603197205, "market_dynamics": 0.035085, "expectation": {"probability": 41.0301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.360462, "high": 0.417377, "low": 0.355719, "close": 0.365205, "volume": 810134}, "trend_line": 0.503699, "activity_lines": {"activity_5": 0.378169, "activity_10": 0.410478, "activity_20": 0.436756, "activity_30": 0.456586}, "trend_signal": 0, "fair_value": 1.021459, "relative_strength": -47.325106, "rate_of_change": -2.538983516536667, "market_dynamics": -0.142354, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.369948, "high": 0.369948, "low": 0.339119, "close": 0.341491, "volume": 889873}, "trend_line": 0.489154, "activity_lines": {"activity_5": 0.360462, "activity_10": 0.394094, "activity_20": 0.426039, "activity_30": 0.446121}, "trend_signal": 0, "fair_value": 1.01494, "relative_strength": -50.230637, "rate_of_change": -2.887637259553827, "market_dynamics": -0.258193, "expectation": {"probability": 42.172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.350976, "high": 0.498007, "low": 0.341491, "close": 0.479035, "volume": 5423550}, "trend_line": 0.47951, "activity_lines": {"activity_5": 0.396192, "activity_10": 0.405046, "activity_20": 0.429099, "activity_30": 0.445468}, "trend_signal": 0, "fair_value": 1.00883, "relative_strength": -28.86798, "rate_of_change": -1.9715672364940255, "market_dynamics": 0.10899, "expectation": {"probability": 38.8659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.488521, "high": 0.498007, "low": 0.474293, "close": 0.493264, "volume": 879227}, "trend_line": 0.47034, "activity_lines": {"activity_5": 0.433187, "activity_10": 0.418412, "activity_20": 0.433537, "activity_30": 0.446355}, "trend_signal": 0, "fair_value": 1.00349, "relative_strength": -24.951047, "rate_of_change": -1.9123688765614921, "market_dynamics": 0.547446, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.50275, "high": 0.559665, "low": 0.483778, "close": 0.550179, "volume": 445029}, "trend_line": 0.463147, "activity_lines": {"activity_5": 0.480616, "activity_10": 0.441609, "activity_20": 0.443396, "activity_30": 0.451506}, "trend_signal": 0, "fair_value": 0.998633, "relative_strength": -15.583452, "rate_of_change": -1.529319215886381, "market_dynamics": 0.937707, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.550179, "high": 0.550179, "low": 0.531208, "close": 0.550179, "volume": 138964}, "trend_line": 0.464095, "activity_lines": {"activity_5": 0.515398, "activity_10": 0.463168, "activity_20": 0.452938, "activity_30": 0.457121}, "trend_signal": 0, "fair_value": 0.992832, "relative_strength": -14.83961, "rate_of_change": 0.20468663296966286, "market_dynamics": 1.337337, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.557387, "high": 0.571802, "low": 0.490116, "close": 0.528557, "volume": 173632}, "trend_line": 0.466378, "activity_lines": {"activity_5": 0.53064, "activity_10": 0.479502, "activity_20": 0.46006, "activity_30": 0.46128}, "trend_signal": 0, "fair_value": 0.986714, "relative_strength": -16.092395, "rate_of_change": 0.49192514463634285, "market_dynamics": 1.291775, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.523752, "high": 0.523752, "low": 0.490116, "close": 0.494921, "volume": 316049}, "trend_line": 0.466434, "activity_lines": {"activity_5": 0.522199, "activity_10": 0.488389, "activity_20": 0.463719, "activity_30": 0.463121}, "trend_signal": 0, "fair_value": 0.980381, "relative_strength": -19.531803, "rate_of_change": 0.01200742745155228, "market_dynamics": 1.211287, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.509336, "high": 0.528557, "low": 0.480506, "close": 0.480506, "volume": 171321}, "trend_line": 0.466324, "activity_lines": {"activity_5": 0.507895, "activity_10": 0.493417, "activity_20": 0.465886, "activity_30": 0.464029}, "trend_signal": 0, "fair_value": 0.97357, "relative_strength": -22.468255, "rate_of_change": -0.02358318647439916, "market_dynamics": 1.054491, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.494921, "high": 0.494921, "low": 0.466091, "close": 0.470896, "volume": 131089}, "trend_line": 0.465421, "activity_lines": {"activity_5": 0.491237, "activity_10": 0.494602, "activity_20": 0.467062, "activity_30": 0.464324}, "trend_signal": 0, "fair_value": 0.966638, "relative_strength": -22.838693, "rate_of_change": -0.19364218869284933, "market_dynamics": 0.898586, "expectation": {"probability": 38.0622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.475701, "high": 0.475701, "low": 0.451676, "close": 0.466091, "volume": 314587}, "trend_line": 0.464515, "activity_lines": {"activity_5": 0.478264, "activity_10": 0.492905, "activity_20": 0.467797, "activity_30": 0.464367}, "trend_signal": 0, "fair_value": 0.959735, "relative_strength": -23.551065, "rate_of_change": -0.19466246688481234, "market_dynamics": 0.77942, "expectation": {"probability": 38.0622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.466091, "high": 0.470896, "low": 0.461286, "close": 0.466091, "volume": 365576}, "trend_line": 0.463925, "activity_lines": {"activity_5": 0.470896, "activity_10": 0.489374, "activity_20": 0.468514, "activity_30": 0.464469}, "trend_signal": 1, "fair_value": 0.953009, "relative_strength": -22.705672, "rate_of_change": -0.12701419760396002, "market_dynamics": 0.708694, "expectation": {"probability": 35.1396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.456481, "high": 0.461286, "low": 0.41804, "close": 0.442066, "volume": 59920}, "trend_line": 0.462535, "activity_lines": {"activity_5": 0.459684, "activity_10": 0.479209, "activity_20": 0.46696, "activity_30": 0.463059}, "trend_signal": 0, "fair_value": 0.945478, "relative_strength": -25.414229, "rate_of_change": -0.2996173950530802, "market_dynamics": 0.630115, "expectation": {"probability": 39.0307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.442066, "high": 0.456481, "low": 0.422845, "close": 0.432455, "volume": 27799}, "trend_line": 0.460508, "activity_lines": {"activity_5": 0.448793, "activity_10": 0.467969, "activity_20": 0.464621, "activity_30": 0.461118}, "trend_signal": 0, "fair_value": 0.9383, "relative_strength": -24.91495, "rate_of_change": -0.438237106381139, "market_dynamics": 0.521332, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.432455, "high": 0.43726, "low": 0.403625, "close": 0.403625, "volume": 694324}, "trend_line": 0.457836, "activity_lines": {"activity_5": 0.431494, "activity_10": 0.452593, "activity_20": 0.45969, "activity_30": 0.457448}, "trend_signal": 0, "fair_value": 0.930641, "relative_strength": -26.882906, "rate_of_change": -0.5802287908136129, "market_dynamics": 0.329525, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.403625, "high": 0.42765, "low": 0.403625, "close": 0.42765, "volume": 8268}, "trend_line": 0.456282, "activity_lines": {"activity_5": 0.426689, "activity_10": 0.44425, "activity_20": 0.457317, "activity_30": 0.455501}, "trend_signal": 0, "fair_value": 0.923225, "relative_strength": -23.250137, "rate_of_change": -0.33942285010353046, "market_dynamics": 0.143647, "expectation": {"probability": 37.2278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.42765, "high": 0.430053, "low": 0.39882, "close": 0.39882, "volume": 117461}, "trend_line": 0.453766, "activity_lines": {"activity_5": 0.414837, "activity_10": 0.432892, "activity_20": 0.452442, "activity_30": 0.451794}, "trend_signal": 0, "fair_value": 0.915654, "relative_strength": -27.106311, "rate_of_change": -0.5514133803218224, "market_dynamics": -0.198866, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.39882, "high": 0.39882, "low": 0.38921, "close": 0.38921, "volume": 91670}, "trend_line": 0.451088, "activity_lines": {"activity_5": 0.404266, "activity_10": 0.422146, "activity_20": 0.446922, "activity_30": 0.447629}, "trend_signal": 0, "fair_value": 0.908317, "relative_strength": -28.024552, "rate_of_change": -0.5901720269918886, "market_dynamics": -0.494039, "expectation": {"probability": 40.1867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38921, "high": 0.39882, "low": 0.36999, "close": 0.36999, "volume": 127358}, "trend_line": 0.447927, "activity_lines": {"activity_5": 0.390812, "activity_10": 0.409828, "activity_20": 0.43975, "activity_30": 0.442397}, "trend_signal": 0, "fair_value": 0.901213, "relative_strength": -30.423254, "rate_of_change": -0.7007501862164299, "market_dynamics": -0.71757, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.36999, "high": 0.3796, "low": 0.365185, "close": 0.365185, "volume": 110683}, "trend_line": 0.44429, "activity_lines": {"activity_5": 0.37992, "activity_10": 0.398645, "activity_20": 0.432097, "activity_30": 0.437058}, "trend_signal": 0, "fair_value": 0.894077, "relative_strength": -30.921601, "rate_of_change": -0.8119626635590177, "market_dynamics": -0.945736, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.384405, "high": 0.384405, "low": 0.365185, "close": 0.374795, "volume": 44642}, "trend_line": 0.441369, "activity_lines": {"activity_5": 0.374795, "activity_10": 0.391132, "activity_20": 0.425338, "activity_30": 0.432575}, "trend_signal": 0, "fair_value": 0.887477, "relative_strength": -28.93475, "rate_of_change": -0.6574534650791165, "market_dynamics": -0.961453, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.384405, "high": 0.41804, "low": 0.374795, "close": 0.41804, "volume": 198678}, "trend_line": 0.439652, "activity_lines": {"activity_5": 0.387608, "activity_10": 0.393141, "activity_20": 0.422651, "activity_30": 0.43107}, "trend_signal": 0, "fair_value": 0.880917, "relative_strength": -19.24928, "rate_of_change": -0.38901689969164666, "market_dynamics": -0.78701, "expectation": {"probability": 37.9797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.42765, "high": 0.42765, "low": 0.394015, "close": 0.394015, "volume": 391761}, "trend_line": 0.437134, "activity_lines": {"activity_5": 0.391132, "activity_10": 0.391656, "activity_20": 0.417312, "activity_30": 0.428125}, "trend_signal": 0, "fair_value": 0.873937, "relative_strength": -22.993684, "rate_of_change": -0.5727257012364244, "market_dynamics": -0.592507, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.403625, "high": 0.461286, "low": 0.403625, "close": 0.461286, "volume": 633466}, "trend_line": 0.437017, "activity_lines": {"activity_5": 0.416759, "activity_10": 0.403276, "activity_20": 0.418784, "activity_30": 0.429684}, "trend_signal": 0, "fair_value": 0.867655, "relative_strength": -5.624287, "rate_of_change": -0.02676524818477486, "market_dynamics": -0.160559, "expectation": {"probability": 37.8832, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.442066, "high": 0.456481, "low": 0.41804, "close": 0.422845, "volume": 258833}, "trend_line": 0.435776, "activity_lines": {"activity_5": 0.423486, "activity_10": 0.407382, "activity_20": 0.416748, "activity_30": 0.428769}, "trend_signal": 0, "fair_value": 0.861481, "relative_strength": -10.796674, "rate_of_change": -0.2839706464508228, "market_dynamics": 0.13664, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.41804, "high": 0.432455, "low": 0.40843, "close": 0.42765, "volume": 116682}, "trend_line": 0.434063, "activity_lines": {"activity_5": 0.427971, "activity_10": 0.412012, "activity_20": 0.415775, "activity_30": 0.428245}, "trend_signal": 0, "fair_value": 0.856108, "relative_strength": -5.861398, "rate_of_change": -0.3930918637098005, "market_dynamics": 0.267246, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.42765, "high": 0.430053, "low": 0.324342, "close": 0.336354, "volume": 2473319}, "trend_line": 0.430098, "activity_lines": {"activity_5": 0.398499, "activity_10": 0.400043, "activity_20": 0.406691, "activity_30": 0.421941}, "trend_signal": 0, "fair_value": 0.849913, "relative_strength": -22.982934, "rate_of_change": -0.9134618707422647, "market_dynamics": 0.335561, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.336354, "high": 0.432455, "low": 0.331549, "close": 0.413235, "volume": 6993334}, "trend_line": 0.429643, "activity_lines": {"activity_5": 0.400101, "activity_10": 0.403188, "activity_20": 0.405845, "activity_30": 0.420853}, "trend_signal": 0, "fair_value": 0.844448, "relative_strength": -6.585288, "rate_of_change": -0.10578984324502397, "market_dynamics": 0.363859, "expectation": {"probability": 38.3965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.403625, "high": 0.499726, "low": 0.403625, "close": 0.494921, "volume": 1523151}, "trend_line": 0.433967, "activity_lines": {"activity_5": 0.42765, "activity_10": 0.420748, "activity_20": 0.413166, "activity_30": 0.425065}, "trend_signal": 0, "fair_value": 0.839684, "relative_strength": 11.024983, "rate_of_change": 1.0064169554723328, "market_dynamics": 0.607771, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.494921, "high": 0.514141, "low": 0.461286, "close": 0.499726, "volume": 2397291}, "trend_line": 0.438609, "activity_lines": {"activity_5": 0.454558, "activity_10": 0.436911, "activity_20": 0.420877, "activity_30": 0.429307}, "trend_signal": 0, "fair_value": 0.834921, "relative_strength": 16.627567, "rate_of_change": 1.069666587551596, "market_dynamics": 0.865007, "expectation": {"probability": 33.0209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.470896, "high": 0.50726, "low": 0.451676, "close": 0.477995, "volume": 210337}, "trend_line": 0.442369, "activity_lines": {"activity_5": 0.469098, "activity_10": 0.446676, "activity_20": 0.426381, "activity_30": 0.431848}, "trend_signal": 0, "fair_value": 0.829692, "relative_strength": 11.8515, "rate_of_change": 0.8572555510716802, "market_dynamics": 1.057189, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.477995, "high": 0.48775, "low": 0.463362, "close": 0.470679, "volume": 127696}, "trend_line": 0.446675, "activity_lines": {"activity_5": 0.477842, "activity_10": 0.453235, "activity_20": 0.431132, "activity_30": 0.433675}, "trend_signal": 0, "fair_value": 0.824207, "relative_strength": 7.916788, "rate_of_change": 0.9733955137000957, "market_dynamics": 1.031102, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.473117, "high": 0.473117, "low": 0.414587, "close": 0.438975, "volume": 329111}, "trend_line": 0.44534, "activity_lines": {"activity_5": 0.467063, "activity_10": 0.453072, "activity_20": 0.432841, "activity_30": 0.433178}, "trend_signal": 0, "fair_value": 0.818995, "relative_strength": -0.89326, "rate_of_change": -0.2988750209884088, "market_dynamics": 0.859817, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.419465, "high": 0.443852, "low": 0.414587, "close": 0.419465, "volume": 835627}, "trend_line": 0.44288, "activity_lines": {"activity_5": 0.448065, "activity_10": 0.448544, "activity_20": 0.432707, "activity_30": 0.431509}, "trend_signal": 0, "fair_value": 0.813539, "relative_strength": -8.001882, "rate_of_change": -0.5523869403152687, "market_dynamics": 0.622351, "expectation": {"probability": 39.2776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.42922, "high": 0.453607, "low": 0.419465, "close": 0.438975, "volume": 496723}, "trend_line": 0.439173, "activity_lines": {"activity_5": 0.440601, "activity_10": 0.448324, "activity_20": 0.434493, "activity_30": 0.431257}, "trend_signal": 0, "fair_value": 0.808684, "relative_strength": -3.337719, "rate_of_change": -0.8370213150289053, "market_dynamics": 0.512561, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.438975, "high": 0.438975, "low": 0.414587, "close": 0.438975, "volume": 1661318}, "trend_line": 0.435466, "activity_lines": {"activity_5": 0.437187, "activity_10": 0.447811, "activity_20": 0.436111, "activity_30": 0.431244}, "trend_signal": 0, "fair_value": 0.80365, "relative_strength": -4.29039, "rate_of_change": -0.8440864989423212, "market_dynamics": 0.427994, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.438975, "high": 0.458485, "low": 0.419465, "close": 0.438975, "volume": 587007}, "trend_line": 0.43248, "activity_lines": {"activity_5": 0.436374, "activity_10": 0.447092, "activity_20": 0.437674, "activity_30": 0.43147}, "trend_signal": 0, "fair_value": 0.798676, "relative_strength": -4.148584, "rate_of_change": -0.6857022132612062, "market_dynamics": 0.362522, "expectation": {"probability": 36.0729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.424342, "high": 0.438975, "low": 0.40971, "close": 0.419465, "volume": 174387}, "trend_line": 0.429965, "activity_lines": {"activity_5": 0.431171, "activity_10": 0.44096, "activity_20": 0.437189, "activity_30": 0.43063}, "trend_signal": 1, "fair_value": 0.793517, "relative_strength": -8.830671, "rate_of_change": -0.581529781724008, "market_dynamics": 0.204186, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.424342, "high": 0.434097, "low": 0.37069, "close": 0.380445, "volume": 1201872}, "trend_line": 0.42663, "activity_lines": {"activity_5": 0.414262, "activity_10": 0.42762, "activity_20": 0.432843, "activity_30": 0.427436}, "trend_signal": 0, "fair_value": 0.788376, "relative_strength": -17.643173, "rate_of_change": -0.7756445292058602, "market_dynamics": -0.023104, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.380445, "high": 0.497505, "low": 0.365812, "close": 0.492627, "volume": 5562511}, "trend_line": 0.427354, "activity_lines": {"activity_5": 0.437349, "activity_10": 0.436758, "activity_20": 0.439131, "activity_30": 0.431693}, "trend_signal": 1, "fair_value": 0.78541, "relative_strength": 6.364844, "rate_of_change": 0.16970208377282478, "market_dynamics": 0.091921, "expectation": {"probability": 32.4032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.477995, "high": 0.531647, "low": 0.473117, "close": 0.512137, "volume": 1527672}, "trend_line": 0.428889, "activity_lines": {"activity_5": 0.463362, "activity_10": 0.449572, "activity_20": 0.446671, "activity_30": 0.437163}, "trend_signal": 1, "fair_value": 0.782659, "relative_strength": 11.098739, "rate_of_change": 0.35918699719670544, "market_dynamics": 0.277365, "expectation": {"probability": 32.4032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.52677, "high": 0.556035, "low": 0.502382, "close": 0.512137, "volume": 1021623}, "trend_line": 0.430424, "activity_lines": {"activity_5": 0.484498, "activity_10": 0.461766, "activity_20": 0.453556, "activity_30": 0.442534}, "trend_signal": 1, "fair_value": 0.779789, "relative_strength": 11.021073, "rate_of_change": 0.3579014616835482, "market_dynamics": 0.556446, "expectation": {"probability": 29.8864, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.50726, "high": 0.536525, "low": 0.477995, "close": 0.536525, "volume": 363156}, "trend_line": 0.433573, "activity_lines": {"activity_5": 0.508886, "activity_10": 0.47764, "activity_20": 0.462316, "activity_30": 0.449379}, "trend_signal": 1, "fair_value": 0.777075, "relative_strength": 14.974856, "rate_of_change": 0.7316041856402089, "market_dynamics": 0.895413, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.536525, "high": 0.536525, "low": 0.502382, "close": 0.50726, "volume": 481240}, "trend_line": 0.436066, "activity_lines": {"activity_5": 0.515714, "activity_10": 0.48642, "activity_20": 0.467611, "activity_30": 0.454133}, "trend_signal": 1, "fair_value": 0.774322, "relative_strength": 8.988738, "rate_of_change": 0.574989678785354, "market_dynamics": 0.837467, "expectation": {"probability": 35.5503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.512137, "high": 0.536525, "low": 0.502382, "close": 0.531647, "volume": 366916}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.522217, "activity_10": 0.498037, "activity_20": 0.475009, "activity_30": 0.4603}, "trend_signal": 1, "fair_value": 0.771428, "relative_strength": 11.846738, "rate_of_change": 0.9785215999412853, "market_dynamics": 0.83143, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52677, "high": 0.5853, "low": 0.502382, "close": 0.54628, "volume": 424471}, "trend_line": 0.444288, "activity_lines": {"activity_5": 0.530997, "activity_10": 0.51063, "activity_20": 0.483282, "activity_30": 0.467135}, "trend_signal": 1, "fair_value": 0.768539, "relative_strength": 15.943802, "rate_of_change": 0.898183874476826, "market_dynamics": 0.909256, "expectation": {"probability": 35.2707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.556035, "high": 0.5853, "low": 0.541402, "close": 0.54628, "volume": 125441}, "trend_line": 0.449203, "activity_lines": {"activity_5": 0.5375, "activity_10": 0.521272, "activity_20": 0.490991, "activity_30": 0.473715}, "trend_signal": 1, "fair_value": 0.765382, "relative_strength": 15.798555, "rate_of_change": 1.1062644050705854, "market_dynamics": 1.015121, "expectation": {"probability": 34.0887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54628, "high": 0.556035, "low": 0.531647, "close": 0.551157, "volume": 207968}, "trend_line": 0.454601, "activity_lines": {"activity_5": 0.543353, "activity_10": 0.530849, "activity_20": 0.498164, "activity_30": 0.480293}, "trend_signal": 1, "fair_value": 0.762375, "relative_strength": 14.867356, "rate_of_change": 1.2016838712118927, "market_dynamics": 1.179572, "expectation": {"probability": 35.9636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.556035, "high": 0.56579, "low": 0.52677, "close": 0.531647, "volume": 150582}, "trend_line": 0.45999, "activity_lines": {"activity_5": 0.541727, "activity_10": 0.534485, "activity_20": 0.502823, "activity_30": 0.485264}, "trend_signal": 1, "fair_value": 0.759333, "relative_strength": 9.08048, "rate_of_change": 1.1854351398259206, "market_dynamics": 1.168516, "expectation": {"probability": 38.0544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.536525, "high": 0.556035, "low": 0.531647, "close": 0.54628, "volume": 383796}, "trend_line": 0.466026, "activity_lines": {"activity_5": 0.543353, "activity_10": 0.538032, "activity_20": 0.5087, "activity_30": 0.490831}, "trend_signal": 1, "fair_value": 0.756503, "relative_strength": 11.419475, "rate_of_change": 1.3122024391834575, "market_dynamics": 1.141709, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54628, "high": 0.56579, "low": 0.521892, "close": 0.541402, "volume": 431844}, "trend_line": 0.47158, "activity_lines": {"activity_5": 0.542378, "activity_10": 0.539717, "activity_20": 0.513891, "activity_30": 0.495694}, "trend_signal": 1, "fair_value": 0.753672, "relative_strength": 9.767419, "rate_of_change": 1.1917789994549668, "market_dynamics": 1.035206, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.551157, "high": 0.556035, "low": 0.52677, "close": 0.541402, "volume": 928409}, "trend_line": 0.475692, "activity_lines": {"activity_5": 0.541727, "activity_10": 0.54087, "activity_20": 0.51878, "activity_30": 0.500198}, "trend_signal": 1, "fair_value": 0.751048, "relative_strength": 10.408423, "rate_of_change": 0.8719623393697793, "market_dynamics": 0.946856, "expectation": {"probability": 35.0435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.541402, "high": 0.551157, "low": 0.512137, "close": 0.536525, "volume": 202989}, "trend_line": 0.480442, "activity_lines": {"activity_5": 0.539776, "activity_10": 0.540604, "activity_20": 0.522868, "activity_30": 0.504123}, "trend_signal": 1, "fair_value": 0.746878, "relative_strength": 8.906795, "rate_of_change": 0.9985452771961639, "market_dynamics": 0.897458, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.536525, "high": 0.580422, "low": 0.512137, "close": 0.570667, "volume": 350524}, "trend_line": 0.484088, "activity_lines": {"activity_5": 0.550182, "activity_10": 0.546546, "activity_20": 0.529743, "activity_30": 0.509944}, "trend_signal": 1, "fair_value": 0.743283, "relative_strength": 16.101854, "rate_of_change": 0.7588845271645772, "market_dynamics": 0.844624, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.570667, "high": 0.68285, "low": 0.56579, "close": 0.668217, "volume": 2807467}, "trend_line": 0.492268, "activity_lines": {"activity_5": 0.590502, "activity_10": 0.569071, "activity_20": 0.545188, "activity_30": 0.521823}, "trend_signal": 1, "fair_value": 0.740105, "relative_strength": 34.908624, "rate_of_change": 1.6897754127348674, "market_dynamics": 1.071249, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.692605, "high": 0.726747, "low": 0.668217, "close": 0.673095, "volume": 2859752}, "trend_line": 0.500449, "activity_lines": {"activity_5": 0.62432, "activity_10": 0.59, "activity_20": 0.560006, "activity_30": 0.53349}, "trend_signal": 1, "fair_value": 0.737107, "relative_strength": 32.22562, "rate_of_change": 1.6618996156565222, "market_dynamics": 1.276856, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.673095, "high": 0.687727, "low": 0.66334, "close": 0.673095, "volume": 258252}, "trend_line": 0.511674, "activity_lines": {"activity_5": 0.649358, "activity_10": 0.608623, "activity_20": 0.57371, "activity_30": 0.544628}, "trend_signal": 1, "fair_value": 0.734674, "relative_strength": 32.288645, "rate_of_change": 2.2429857987527058, "market_dynamics": 1.444372, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66334, "high": 0.68285, "low": 0.62432, "close": 0.68285, "volume": 232910}, "trend_line": 0.520661, "activity_lines": {"activity_5": 0.668868, "activity_10": 0.626714, "activity_20": 0.587228, "activity_30": 0.555672}, "trend_signal": 1, "fair_value": 0.732006, "relative_strength": 33.225735, "rate_of_change": 1.7563917650691805, "market_dynamics": 1.584224, "expectation": {"probability": 38.6394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.672953, "high": 0.687798, "low": 0.608627, "close": 0.643264, "volume": 624132}, "trend_line": 0.525606, "activity_lines": {"activity_5": 0.665427, "activity_10": 0.635213, "activity_20": 0.595721, "activity_30": 0.563582}, "trend_signal": 1, "fair_value": 0.729056, "relative_strength": 24.879532, "rate_of_change": 0.9497542546877867, "market_dynamics": 1.405566, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.643264, "high": 0.677902, "low": 0.613575, "close": 0.668005, "volume": 1073434}, "trend_line": 0.531215, "activity_lines": {"activity_5": 0.665394, "activity_10": 0.646182, "activity_20": 0.605319, "activity_30": 0.572769}, "trend_signal": 1, "fair_value": 0.726263, "relative_strength": 31.055553, "rate_of_change": 1.0671491573536023, "market_dynamics": 1.278525, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68285, "high": 0.687798, "low": 0.658109, "close": 0.672953, "volume": 233960}, "trend_line": 0.537714, "activity_lines": {"activity_5": 0.667025, "activity_10": 0.655836, "activity_20": 0.614553, "activity_30": 0.581913}, "trend_signal": 1, "fair_value": 0.723143, "relative_strength": 32.8779, "rate_of_change": 1.2234217783759933, "market_dynamics": 1.174758, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.672953, "high": 0.687798, "low": 0.648212, "close": 0.668005, "volume": 433391}, "trend_line": 0.544291, "activity_lines": {"activity_5": 0.667015, "activity_10": 0.6622, "activity_20": 0.62255, "activity_30": 0.590319}, "trend_signal": 1, "fair_value": 0.719931, "relative_strength": 33.056616, "rate_of_change": 1.2231409262172723, "market_dynamics": 1.03285, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.672953, "high": 0.801606, "low": 0.648212, "close": 0.79171, "volume": 2419787}, "trend_line": 0.556049, "activity_lines": {"activity_5": 0.70858, "activity_10": 0.688753, "activity_20": 0.641587, "activity_30": 0.606281}, "trend_signal": 1, "fair_value": 0.717663, "relative_strength": 59.745226, "rate_of_change": 2.1602414884684933, "market_dynamics": 1.211507, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.79171, "high": 0.856036, "low": 0.79171, "close": 0.841192, "volume": 501170}, "trend_line": 0.570106, "activity_lines": {"activity_5": 0.759382, "activity_10": 0.719663, "activity_20": 0.664121, "activity_30": 0.624678}, "trend_signal": 1, "fair_value": 0.715861, "relative_strength": 63.570714, "rate_of_change": 2.528014617416808, "market_dynamics": 1.251348, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.851088, "high": 0.851088, "low": 0.79171, "close": 0.806554, "volume": 425426}, "trend_line": 0.582359, "activity_lines": {"activity_5": 0.785442, "activity_10": 0.739357, "activity_20": 0.681765, "activity_30": 0.639932}, "trend_signal": 1, "fair_value": 0.713567, "relative_strength": 54.427767, "rate_of_change": 2.149249437823836, "market_dynamics": 1.294711, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.811503, "high": 0.811503, "low": 0.766969, "close": 0.781814, "volume": 291858}, "trend_line": 0.593787, "activity_lines": {"activity_5": 0.794019, "activity_10": 0.752037, "activity_20": 0.695745, "activity_30": 0.6528}, "trend_signal": 1, "fair_value": 0.711055, "relative_strength": 46.848668, "rate_of_change": 1.9623634218755088, "market_dynamics": 1.31541, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.796658, "high": 0.796658, "low": 0.73728, "close": 0.757073, "volume": 1271059}, "trend_line": 0.60439, "activity_lines": {"activity_5": 0.787092, "activity_10": 0.758242, "activity_20": 0.706247, "activity_30": 0.663335}, "trend_signal": 1, "fair_value": 0.708594, "relative_strength": 41.770813, "rate_of_change": 1.7856571464178284, "market_dynamics": 1.085444, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.757073, "high": 0.821399, "low": 0.742228, "close": 0.806554, "volume": 162942}, "trend_line": 0.617293, "activity_lines": {"activity_5": 0.79072, "activity_10": 0.771917, "activity_20": 0.720457, "activity_30": 0.676378}, "trend_signal": 1, "fair_value": 0.70633, "relative_strength": 46.765718, "rate_of_change": 2.1348797961581094, "market_dynamics": 0.938266, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.79171, "high": 0.796658, "low": 0.776865, "close": 0.79171, "volume": 64255}, "trend_line": 0.631002, "activity_lines": {"activity_5": 0.788411, "activity_10": 0.780644, "activity_20": 0.732037, "activity_30": 0.687631}, "trend_signal": 1, "fair_value": 0.704031, "relative_strength": 42.785479, "rate_of_change": 2.2208254426990055, "market_dynamics": 0.747276, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.801606, "high": 0.811503, "low": 0.771917, "close": 0.786762, "volume": 246569}, "trend_line": 0.640807, "activity_lines": {"activity_5": 0.787751, "activity_10": 0.785772, "activity_20": 0.741908, "activity_30": 0.69768}, "trend_signal": 1, "fair_value": 0.70161, "relative_strength": 40.217106, "rate_of_change": 1.5538778007042868, "market_dynamics": 0.556422, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.79171, "high": 0.79171, "low": 0.757073, "close": 0.79171, "volume": 366578}, "trend_line": 0.650126, "activity_lines": {"activity_5": 0.790061, "activity_10": 0.789641, "activity_20": 0.751105, "activity_30": 0.707415}, "trend_signal": 1, "fair_value": 0.698952, "relative_strength": 36.341276, "rate_of_change": 1.4542600190072776, "market_dynamics": 0.35158, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.79171, "high": 0.806554, "low": 0.752124, "close": 0.771917, "volume": 1320749}, "trend_line": 0.658785, "activity_lines": {"activity_5": 0.785112, "activity_10": 0.787751, "activity_20": 0.757225, "activity_30": 0.715273}, "trend_signal": 1, "fair_value": 0.696256, "relative_strength": 31.890535, "rate_of_change": 1.3318956633021863, "market_dynamics": 0.135639, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.786762, "high": 0.79171, "low": 0.742228, "close": 0.771917, "volume": 406499}, "trend_line": 0.666631, "activity_lines": {"activity_5": 0.779174, "activity_10": 0.783973, "activity_20": 0.762247, "activity_30": 0.722572}, "trend_signal": 1, "fair_value": 0.692841, "relative_strength": 30.123682, "rate_of_change": 1.190980365369585, "market_dynamics": -0.062288, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.781813, "high": 0.786762, "low": 0.752124, "close": 0.762021, "volume": 1166357}, "trend_line": 0.675124, "activity_lines": {"activity_5": 0.772247, "activity_10": 0.778755, "activity_20": 0.765206, "activity_30": 0.728726}, "trend_signal": 1, "fair_value": 0.689168, "relative_strength": 29.391926, "rate_of_change": 1.2740181599715545, "market_dynamics": -0.192021, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.781814, "high": 0.781814, "low": 0.692746, "close": 0.712539, "volume": 1475937}, "trend_line": 0.681153, "activity_lines": {"activity_5": 0.750805, "activity_10": 0.765979, "activity_20": 0.762541, "activity_30": 0.73114}, "trend_signal": 1, "fair_value": 0.685402, "relative_strength": 17.030374, "rate_of_change": 0.8930211338954122, "market_dynamics": -0.365904, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.712539, "high": 0.762021, "low": 0.712539, "close": 0.762021, "volume": 1108887}, "trend_line": 0.688345, "activity_lines": {"activity_5": 0.750805, "activity_10": 0.76391, "activity_20": 0.764378, "activity_30": 0.736357}, "trend_signal": 1, "fair_value": 0.682433, "relative_strength": 21.927864, "rate_of_change": 1.0558567605222287, "market_dynamics": -0.493741, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.73728, "high": 0.771917, "low": 0.697694, "close": 0.771917, "volume": 360509}, "trend_line": 0.695866, "activity_lines": {"activity_5": 0.756083, "activity_10": 0.764, "activity_20": 0.766733, "activity_30": 0.741749}, "trend_signal": 1, "fair_value": 0.679888, "relative_strength": 20.851025, "rate_of_change": 1.092620706186578, "market_dynamics": -0.62338, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.757073, "high": 0.776865, "low": 0.742228, "close": 0.771917, "volume": 732264}, "trend_line": 0.703225, "activity_lines": {"activity_5": 0.761361, "activity_10": 0.76382, "activity_20": 0.768618, "activity_30": 0.746655}, "trend_signal": 1, "fair_value": 0.677342, "relative_strength": 24.445731, "rate_of_change": 1.0575311913500596, "market_dynamics": -0.723998, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.747176, "high": 0.771917, "low": 0.742228, "close": 0.742228, "volume": 117324}, "trend_line": 0.710244, "activity_lines": {"activity_5": 0.756743, "activity_10": 0.758872, "activity_20": 0.767252, "activity_30": 0.749172}, "trend_signal": 1, "fair_value": 0.674786, "relative_strength": 21.475519, "rate_of_change": 0.9981158235273202, "market_dynamics": -0.850233, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.752124, "high": 0.79171, "low": 0.732332, "close": 0.762021, "volume": 344881}, "trend_line": 0.717435, "activity_lines": {"activity_5": 0.760042, "activity_10": 0.758422, "activity_20": 0.767299, "activity_30": 0.752512}, "trend_signal": 1, "fair_value": 0.672476, "relative_strength": 26.195939, "rate_of_change": 1.012468954331196, "market_dynamics": -0.949349, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.742228, "high": 0.984689, "low": 0.727383, "close": 0.84614, "volume": 926007}, "trend_line": 0.727593, "activity_lines": {"activity_5": 0.788081, "activity_10": 0.773717, "activity_20": 0.77491, "activity_30": 0.760816}, "trend_signal": 1, "fair_value": 0.670436, "relative_strength": 37.303755, "rate_of_change": 1.4158773965585731, "market_dynamics": -0.602796, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.851088, "high": 1.152927, "low": 0.851088, "close": 1.034171, "volume": 1049191}, "trend_line": 0.744019, "activity_lines": {"activity_5": 0.87319, "activity_10": 0.822209, "activity_20": 0.799603, "activity_30": 0.780595}, "trend_signal": 1, "fair_value": 0.669736, "relative_strength": 64.163897, "rate_of_change": 2.257580817847332, "market_dynamics": -0.11361, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.034171, "high": 1.110868, "low": 0.935207, "close": 0.989637, "volume": 1135894}, "trend_line": 0.759123, "activity_lines": {"activity_5": 0.925971, "activity_10": 0.857836, "activity_20": 0.818312, "activity_30": 0.796441}, "trend_signal": 1, "fair_value": 0.66878, "relative_strength": 48.548455, "rate_of_change": 2.0300556840618325, "market_dynamics": 0.488618, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.989637, "high": 0.994585, "low": 0.92, "close": 0.985, "volume": 575730}, "trend_line": 0.772934, "activity_lines": {"activity_5": 0.962691, "activity_10": 0.888661, "activity_20": 0.835637, "activity_30": 0.811014}, "trend_signal": 1, "fair_value": 0.667735, "relative_strength": 46.191983, "rate_of_change": 1.8193362603952217, "market_dynamics": 0.948734, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.99, "high": 1.045, "low": 0.955, "close": 1.04, "volume": 438545}, "trend_line": 0.785326, "activity_lines": {"activity_5": 1.00156, "activity_10": 0.925432, "activity_20": 0.857515, "activity_30": 0.828244}, "trend_signal": 1, "fair_value": 0.667041, "relative_strength": 54.673661, "rate_of_change": 1.6032416739333446, "market_dynamics": 1.057286, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.95, "close": 0.97, "volume": 222445}, "trend_line": 0.795223, "activity_lines": {"activity_5": 0.998563, "activity_10": 0.943522, "activity_20": 0.871615, "activity_30": 0.840158}, "trend_signal": 1, "fair_value": 0.6659, "relative_strength": 43.036187, "rate_of_change": 1.2602409699920853, "market_dynamics": 0.887828, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.93, "close": 0.965, "volume": 333969}, "trend_line": 0.804953, "activity_lines": {"activity_5": 0.985642, "activity_10": 0.956921, "activity_20": 0.884342, "activity_30": 0.851112}, "trend_signal": 1, "fair_value": 0.664665, "relative_strength": 40.083712, "rate_of_change": 1.2235561597187223, "market_dynamics": 0.688743, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.955, "high": 0.975, "low": 0.93, "close": 0.94, "volume": 490987}, "trend_line": 0.813525, "activity_lines": {"activity_5": 0.969, "activity_10": 0.962265, "activity_20": 0.893698, "activity_30": 0.859824}, "trend_signal": 1, "fair_value": 0.662486, "relative_strength": 36.376343, "rate_of_change": 1.0649068951851877, "market_dynamics": 0.556102, "expectation": {"probability": 41.3412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 0.9275, "low": 0.84, "close": 0.865, "volume": 356328}, "trend_line": 0.820916, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.950916, "activity_20": 0.895276, "activity_30": 0.863145}, "trend_signal": 1, "fair_value": 0.660792, "relative_strength": 23.703028, "rate_of_change": 0.9085154113272395, "market_dynamics": 0.301057, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 1.0, "low": 0.8, "close": 0.905, "volume": 206055}, "trend_line": 0.828816, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.944607, "activity_20": 0.900315, "activity_30": 0.86857}, "trend_signal": 1, "fair_value": 0.659324, "relative_strength": 26.689968, "rate_of_change": 0.962339630364132, "market_dynamics": 0.127002, "expectation": {"probability": 42.1168, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23eca86a-1b32-473a-bf74-4a8e7141f67b/", "share_image": "https://sharemaestro.com/terminal/23eca86a-1b32-473a-bf74-4a8e7141f67b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}