{"ticker": {"uuid": "23ed8293-4598-4684-abf1-056da8495f52", "symbol": "005940", "name": "NH Investment & Securities Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005940 fell 0.97%, moving from 30,496.79 to 30,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.08 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,200.00"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.08"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33550.0, "high": 34000.0, "low": 29350.0, "close": 30200.0, "volume": 5480382}, "trend_line": 27597.059766, "activity_lines": {"activity_5": 32460.0, "activity_10": 33233.636364, "activity_20": 32783.36171, "activity_30": 30671.332443}, "trend_signal": 1, "fair_value": 15295.702299, "relative_strength": -34.075708, "rate_of_change": 1.2997120014129764, "market_dynamics": -0.34998, "expectation": {"probability": 57.2581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8259.368162, "high": 8301.464047, "low": 8124.65918, "close": 8259.368164, "volume": 1754315}, "trend_line": 7747.329362, "activity_lines": {"activity_5": 8170.684212, "activity_10": 8046.282182, "activity_20": 7873.762407, "activity_30": 7831.078989}, "trend_signal": 1, "fair_value": 8078.513828, "relative_strength": -0.669805, "rate_of_change": 0.33851406442437115, "market_dynamics": 0.751585, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8267.7873, "high": 8318.303513, "low": 8149.916802, "close": 8183.59375, "volume": 2001945}, "trend_line": 7775.367155, "activity_lines": {"activity_5": 8192.013118, "activity_10": 8091.287331, "activity_20": 7907.038804, "activity_30": 7859.225079}, "trend_signal": 1, "fair_value": 8088.791457, "relative_strength": -0.995187, "rate_of_change": 0.3619026852985305, "market_dynamics": 0.967493, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8183.594335, "high": 8225.691014, "low": 7956.271877, "close": 7989.949219, "volume": 1280461}, "trend_line": 7793.304948, "activity_lines": {"activity_5": 8137.568099, "activity_10": 8087.307298, "activity_20": 7921.151209, "activity_30": 7873.069083}, "trend_signal": 1, "fair_value": 8103.171033, "relative_strength": -1.249154, "rate_of_change": 0.2307002697417966, "market_dynamics": 0.955171, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7956.2715, "high": 8116.238565, "low": 7939.433789, "close": 8040.46582, "volume": 1223338}, "trend_line": 7811.364404, "activity_lines": {"activity_5": 8097.155534, "activity_10": 8090.062828, "activity_20": 7939.914351, "activity_30": 7889.014946}, "trend_signal": 1, "fair_value": 8118.352286, "relative_strength": -0.420785, "rate_of_change": 0.23173039064299109, "market_dynamics": 0.755676, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8023.626956, "high": 8149.916992, "low": 7771.04678, "close": 7846.820801, "volume": 2324206}, "trend_line": 7820.625684, "activity_lines": {"activity_5": 7999.491374, "activity_10": 8053.936266, "activity_20": 7940.47566, "activity_30": 7891.302455}, "trend_signal": 1, "fair_value": 8133.074162, "relative_strength": -1.397156, "rate_of_change": 0.1185616176766411, "market_dynamics": 0.577988, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7888.917677, "high": 8192.012695, "low": 7813.143654, "close": 8192.012695, "volume": 2348845}, "trend_line": 7847.121517, "activity_lines": {"activity_5": 8042.149088, "activity_10": 8081.031108, "activity_20": 7974.794413, "activity_30": 7915.262907}, "trend_signal": 1, "fair_value": 8147.05481, "relative_strength": -1.056855, "rate_of_change": 0.338794286679735, "market_dynamics": 0.550643, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8149.916605, "high": 8225.691014, "low": 8048.884675, "close": 8166.755371, "volume": 1687765}, "trend_line": 7867.307633, "activity_lines": {"activity_5": 8080.87806, "activity_10": 8095.879767, "activity_20": 8004.903567, "activity_30": 7935.884446}, "trend_signal": 1, "fair_value": 8161.916141, "relative_strength": -0.694311, "rate_of_change": 0.2572423016040924, "market_dynamics": 0.480726, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8158.336425, "high": 8217.2707, "low": 7897.336821, "close": 8192.012695, "volume": 2314588}, "trend_line": 7894.249479, "activity_lines": {"activity_5": 8129.148698, "activity_10": 8112.565252, "activity_20": 8035.734314, "activity_30": 7956.83316}, "trend_signal": 1, "fair_value": 8176.28776, "relative_strength": -0.314183, "rate_of_change": 0.34245319055518003, "market_dynamics": 0.474952, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8225.690247, "high": 8646.657227, "low": 8166.754903, "close": 8646.657227, "volume": 3801638}, "trend_line": 7925.681673, "activity_lines": {"activity_5": 8315.496615, "activity_10": 8207.474112, "activity_20": 8107.619389, "activity_30": 8005.375595}, "trend_signal": 1, "fair_value": 8192.09677, "relative_strength": 5.321761, "rate_of_change": 0.3981657038280178, "market_dynamics": 0.804391, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8646.658008, "high": 8840.302734, "low": 8587.722656, "close": 8756.109375, "volume": 2841997}, "trend_line": 7955.991292, "activity_lines": {"activity_5": 8497.91582, "activity_10": 8313.251722, "activity_20": 8182.99255, "activity_30": 8058.951576}, "trend_signal": 1, "fair_value": 8206.869751, "relative_strength": 6.981633, "rate_of_change": 0.38242286595049396, "market_dynamics": 1.040848, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8756.108985, "high": 8831.882214, "low": 8545.625208, "close": 8646.657227, "volume": 1751263}, "trend_line": 7978.162191, "activity_lines": {"activity_5": 8583.231738, "activity_10": 8389.484943, "activity_20": 8240.845399, "activity_30": 8103.510669}, "trend_signal": 1, "fair_value": 8223.026286, "relative_strength": 9.090199, "rate_of_change": 0.27866922154998064, "market_dynamics": 1.249919, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8646.658204, "high": 8815.043938, "low": 8545.626171, "close": 8705.592773, "volume": 1784045}, "trend_line": 8000.613753, "activity_lines": {"activity_5": 8657.883203, "activity_10": 8469.392099, "activity_20": 8298.417622, "activity_30": 8150.441674}, "trend_signal": 1, "fair_value": 8238.909004, "relative_strength": 8.991848, "rate_of_change": 0.28141270461167645, "market_dynamics": 1.434724, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8764.528318, "high": 8798.205271, "low": 8646.656646, "close": 8680.333984, "volume": 1752362}, "trend_line": 8024.749154, "activity_lines": {"activity_5": 8688.192578, "activity_10": 8535.215856, "activity_20": 8347.490253, "activity_30": 8194.294592}, "trend_signal": 1, "fair_value": 8254.412598, "relative_strength": 6.638685, "rate_of_change": 0.3016693686900005, "market_dynamics": 1.276277, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8629.819142, "high": 8714.011912, "low": 8545.625208, "close": 8663.496094, "volume": 1249562}, "trend_line": 8043.832975, "activity_lines": {"activity_5": 8680.33457, "activity_10": 8585.425728, "activity_20": 8391.030252, "activity_30": 8235.504072}, "trend_signal": 1, "fair_value": 8269.677932, "relative_strength": 6.938139, "rate_of_change": 0.23781205659852545, "market_dynamics": 1.012115, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8663.496286, "high": 8865.560546, "low": 8520.366607, "close": 8823.463867, "volume": 2270939}, "trend_line": 8070.213574, "activity_lines": {"activity_5": 8724.676562, "activity_10": 8653.392827, "activity_20": 8445.876253, "activity_30": 8285.802839}, "trend_signal": 1, "fair_value": 8285.751496, "relative_strength": 6.531845, "rate_of_change": 0.327960551667224, "market_dynamics": 1.044807, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8739.270511, "high": 9202.333785, "low": 8722.431839, "close": 8840.301758, "volume": 2862459}, "trend_line": 8104.452181, "activity_lines": {"activity_5": 8770.140885, "activity_10": 8706.664213, "activity_20": 8497.795459, "activity_30": 8335.485948}, "trend_signal": 1, "fair_value": 8303.019024, "relative_strength": 10.48677, "rate_of_change": 0.4242589949577872, "market_dynamics": 1.104639, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8857.140816, "high": 8916.076163, "low": 8570.884179, "close": 8604.561523, "volume": 983190}, "trend_line": 8130.83278, "activity_lines": {"activity_5": 8724.115495, "activity_10": 8705.286665, "activity_20": 8522.171519, "activity_30": 8367.751067}, "trend_signal": 1, "fair_value": 8318.471307, "relative_strength": 9.265664, "rate_of_change": 0.32550749157168823, "market_dynamics": 0.99517, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8612.980076, "high": 8621.399411, "low": 8419.335362, "close": 8596.141602, "volume": 1263905}, "trend_line": 8160.019808, "activity_lines": {"activity_5": 8682.01888, "activity_10": 8694.418111, "activity_20": 8542.939235, "activity_30": 8397.770991}, "trend_signal": 1, "fair_value": 8332.783591, "relative_strength": 11.453455, "rate_of_change": 0.35896726435936227, "market_dynamics": 0.863734, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8705.592402, "high": 8966.591788, "low": 8688.753732, "close": 8882.398438, "volume": 2488234}, "trend_line": 8216.429346, "activity_lines": {"activity_5": 8740.954037, "activity_10": 8728.248455, "activity_20": 8587.882417, "activity_30": 8444.376064}, "trend_signal": 1, "fair_value": 8349.712794, "relative_strength": 12.637302, "rate_of_change": 0.6912916797664812, "market_dynamics": 0.872459, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8882.399218, "high": 8966.592576, "low": 8469.851759, "close": 8528.787109, "volume": 3386918}, "trend_line": 8258.526025, "activity_lines": {"activity_5": 8667.42526, "activity_10": 8693.499627, "activity_20": 8595.660324, "activity_30": 8464.528177}, "trend_signal": 1, "fair_value": 8360.509002, "relative_strength": 11.529221, "rate_of_change": 0.5123476053559969, "market_dynamics": 0.465874, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8537.20503, "high": 8554.043699, "low": 8225.690247, "close": 8284.625, "volume": 2107209}, "trend_line": 8287.713021, "activity_lines": {"activity_5": 8532.154232, "activity_10": 8618.49082, "activity_20": 8578.741374, "activity_30": 8466.211982}, "trend_signal": 1, "fair_value": 8372.172767, "relative_strength": 11.416869, "rate_of_change": 0.3534165287079829, "market_dynamics": 0.07957, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8267.7873, "high": 8351.980656, "low": 8124.658985, "close": 8309.883789, "volume": 1733013}, "trend_line": 8317.18068, "activity_lines": {"activity_5": 8442.347917, "activity_10": 8554.656925, "activity_20": 8564.107752, "activity_30": 8467.642354}, "trend_signal": 1, "fair_value": 8382.130481, "relative_strength": 8.334062, "rate_of_change": 0.3555583901775152, "market_dynamics": -0.250588, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8537.205869, "high": 8671.915817, "low": 8377.238501, "close": 8554.043945, "volume": 1896354}, "trend_line": 8340.47417, "activity_lines": {"activity_5": 8453.573502, "activity_10": 8542.410494, "activity_20": 8572.126097, "activity_30": 8482.923855}, "trend_signal": 1, "fair_value": 8391.785353, "relative_strength": 9.254882, "rate_of_change": 0.2800647346283215, "market_dynamics": -0.795475, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8629.817772, "high": 8789.785546, "low": 8562.463097, "close": 8756.109375, "volume": 1308925}, "trend_line": 8371.064453, "activity_lines": {"activity_5": 8534.960742, "activity_10": 8569.199414, "activity_20": 8596.702604, "activity_30": 8509.73903}, "trend_signal": 1, "fair_value": 8400.997875, "relative_strength": 8.761709, "rate_of_change": 0.36676911140174856, "market_dynamics": -0.956191, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8714.012109, "high": 8789.78554, "low": 8697.173438, "close": 8705.592773, "volume": 827795}, "trend_line": 8398.848242, "activity_lines": {"activity_5": 8607.928385, "activity_10": 8585.11962, "activity_20": 8613.060179, "activity_30": 8531.321502}, "trend_signal": 1, "fair_value": 8408.148935, "relative_strength": 6.703501, "rate_of_change": 0.3319027007376831, "market_dynamics": -0.891641, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8705.592198, "high": 8789.786133, "low": 8621.399024, "close": 8629.818359, "volume": 1639510}, "trend_line": 8427.473991, "activity_lines": {"activity_5": 8643.850846, "activity_10": 8589.40577, "activity_20": 8618.111754, "activity_30": 8546.2228}, "trend_signal": 1, "fair_value": 8412.207789, "relative_strength": 5.195161, "rate_of_change": 0.34082945869711456, "market_dynamics": -0.773302, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8646.657034, "high": 8890.81816, "low": 8646.657034, "close": 8831.882813, "volume": 1495509}, "trend_line": 8454.696501, "activity_lines": {"activity_5": 8724.115234, "activity_10": 8634.257883, "activity_20": 8640.322772, "activity_30": 8572.313692}, "trend_signal": 1, "fair_value": 8415.824281, "relative_strength": 6.896148, "rate_of_change": 0.3230209909763173, "market_dynamics": -0.628512, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8882.398631, "high": 8932.915228, "low": 8612.980275, "close": 8638.238281, "volume": 2758090}, "trend_line": 8477.709342, "activity_lines": {"activity_5": 8705.03151, "activity_10": 8639.768785, "activity_20": 8640.924181, "activity_30": 8584.155097}, "trend_signal": 1, "fair_value": 8419.719905, "relative_strength": 2.546753, "rate_of_change": 0.27219003068031894, "market_dynamics": -0.483662, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8663.496088, "high": 8680.334764, "low": 8545.625393, "close": 8663.496094, "volume": 2144484}, "trend_line": 8494.828646, "activity_lines": {"activity_5": 8688.754102, "activity_10": 8649.106623, "activity_20": 8641.806213, "activity_30": 8596.141339}, "trend_signal": 1, "fair_value": 8423.994641, "relative_strength": 1.38587, "rate_of_change": 0.20193313204532637, "market_dynamics": -0.400588, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8663.49511, "high": 8697.173828, "low": 8461.432233, "close": 8697.173828, "volume": 2027748}, "trend_line": 8510.544792, "activity_lines": {"activity_5": 8689.876823, "activity_10": 8668.547727, "activity_20": 8645.815462, "activity_30": 8609.195867}, "trend_signal": 1, "fair_value": 8427.533507, "relative_strength": -0.342466, "rate_of_change": 0.18500839339944777, "market_dynamics": -0.315883, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8629.817957, "high": 8655.07596, "low": 8402.496878, "close": 8469.851563, "volume": 2062668}, "trend_line": 8517.560905, "activity_lines": {"activity_5": 8615.786719, "activity_10": 8643.595934, "activity_20": 8628.455618, "activity_30": 8606.570497}, "trend_signal": 1, "fair_value": 8425.68771, "relative_strength": 0.005047, "rate_of_change": 0.08244023351589543, "market_dynamics": -0.435778, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8478.270113, "high": 8528.787697, "low": 8326.721878, "close": 8343.560547, "volume": 1904388}, "trend_line": 8522.893132, "activity_lines": {"activity_5": 8510.264063, "activity_10": 8592.314382, "activity_20": 8599.909989, "activity_30": 8595.344668}, "trend_signal": 0, "fair_value": 8424.880575, "relative_strength": 0.573583, "rate_of_change": 0.06260274577982564, "market_dynamics": -0.678025, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8351.979881, "high": 8385.65722, "low": 8192.012695, "close": 8250.948242, "volume": 1320314}, "trend_line": 8531.593099, "activity_lines": {"activity_5": 8406.425456, "activity_10": 8523.581925, "activity_20": 8564.268104, "activity_30": 8577.799836}, "trend_signal": 0, "fair_value": 8424.172855, "relative_strength": 1.558517, "rate_of_change": 0.10207762628555825, "market_dynamics": -0.920016, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8250.947663, "high": 8587.721873, "low": 8250.947663, "close": 8562.463867, "volume": 1629633}, "trend_line": 8548.993034, "activity_lines": {"activity_5": 8432.244727, "activity_10": 8516.999503, "activity_20": 8560.339067, "activity_30": 8579.791499}, "trend_signal": 0, "fair_value": 8428.00334, "relative_strength": 5.009481, "rate_of_change": 0.203947079966096, "market_dynamics": -0.980249, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8629.818184, "high": 9572.784371, "low": 8596.140845, "close": 9505.429688, "volume": 6958010}, "trend_line": 8604.279997, "activity_lines": {"activity_5": 8779.121419, "activity_10": 8685.386239, "activity_20": 8646.697405, "activity_30": 8641.497089}, "trend_signal": 1, "fair_value": 8434.182026, "relative_strength": 10.203508, "rate_of_change": 0.646707311377141, "market_dynamics": -0.447744, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9513.848414, "high": 9598.041984, "low": 9185.494354, "close": 9513.848633, "volume": 3147555}, "trend_line": 8648.341195, "activity_lines": {"activity_5": 9074.920703, "activity_10": 8840.761204, "activity_20": 8730.610091, "activity_30": 8700.178937}, "trend_signal": 1, "fair_value": 8440.876737, "relative_strength": 9.862972, "rate_of_change": 0.5120846603709291, "market_dynamics": 0.223002, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9598.041412, "high": 9749.59082, "low": 9488.591407, "close": 9749.59082, "volume": 2964854}, "trend_line": 8701.102376, "activity_lines": {"activity_5": 9379.700911, "activity_10": 9022.925107, "activity_20": 8833.767048, "activity_30": 8771.2273}, "trend_signal": 1, "fair_value": 8450.930839, "relative_strength": 11.115167, "rate_of_change": 0.6100728429921739, "market_dynamics": 0.967474, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9758.009582, "high": 10019.008755, "low": 9555.945317, "close": 9741.170898, "volume": 3529411}, "trend_line": 8752.740983, "activity_lines": {"activity_5": 9587.939127, "activity_10": 9186.872514, "activity_20": 8930.669587, "activity_30": 8838.328495}, "trend_signal": 1, "fair_value": 8463.241245, "relative_strength": 9.957943, "rate_of_change": 0.5934720081266052, "market_dynamics": 1.482739, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9766.428894, "high": 9884.298828, "low": 9505.429501, "close": 9884.298828, "volume": 2044462}, "trend_line": 8793.995703, "activity_lines": {"activity_5": 9744.538476, "activity_10": 9356.789861, "activity_20": 9035.750837, "activity_30": 8911.332227}, "trend_signal": 1, "fair_value": 8475.545031, "relative_strength": 12.300064, "rate_of_change": 0.47133486618794895, "market_dynamics": 1.438806, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9892.718766, "high": 10145.299211, "low": 9783.267398, "close": 10086.363281, "volume": 3663342}, "trend_line": 8838.3375, "activity_lines": {"activity_5": 9880.370312, "activity_10": 9541.249787, "activity_20": 9155.305366, "activity_30": 8994.71078}, "trend_signal": 1, "fair_value": 8487.757931, "relative_strength": 12.621182, "rate_of_change": 0.5042280949133542, "market_dynamics": 1.439787, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10052.685715, "high": 11029.328707, "low": 9833.783011, "close": 10852.523438, "volume": 8615805}, "trend_line": 8911.866374, "activity_lines": {"activity_5": 10232.859961, "activity_10": 9839.753569, "activity_20": 9340.4105, "activity_30": 9124.65826}, "trend_signal": 1, "fair_value": 8504.189027, "relative_strength": 21.045607, "rate_of_change": 0.8319310503813601, "market_dynamics": 1.495406, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10852.522855, "high": 11012.490221, "low": 10700.974825, "close": 10886.200195, "volume": 5855492}, "trend_line": 8984.553288, "activity_lines": {"activity_5": 10507.330208, "activity_10": 10101.059091, "activity_20": 9516.494857, "activity_30": 9252.034635}, "trend_signal": 1, "fair_value": 8520.836, "relative_strength": 17.173062, "rate_of_change": 0.8156194331196542, "market_dynamics": 1.578885, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10886.199788, "high": 10894.619122, "low": 10397.878906, "close": 10532.916016, "volume": 5782567}, "trend_line": 9046.306022, "activity_lines": {"activity_5": 10588.265104, "activity_10": 10251.901314, "activity_20": 9646.664927, "activity_30": 9351.929005}, "trend_signal": 1, "fair_value": 8534.987305, "relative_strength": 12.908308, "rate_of_change": 0.6873211390763306, "market_dynamics": 1.637018, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10604.936148, "high": 10604.936148, "low": 10037.779204, "close": 10451.893555, "volume": 4943242}, "trend_line": 9105.919271, "activity_lines": {"activity_5": 10589.409505, "activity_10": 10346.521857, "activity_20": 9759.695373, "activity_30": 9442.612072}, "trend_signal": 1, "fair_value": 8546.539983, "relative_strength": 12.822901, "rate_of_change": 0.6589789120003748, "market_dynamics": 1.531613, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10460.896382, "high": 10739.973652, "low": 9875.734504, "close": 9938.751953, "volume": 2516948}, "trend_line": 9143.09554, "activity_lines": {"activity_5": 10381.667057, "activity_10": 10313.490661, "activity_20": 9815.780027, "activity_30": 9496.343212}, "trend_signal": 1, "fair_value": 8554.803292, "relative_strength": 8.182577, "rate_of_change": 0.4082648647940072, "market_dynamics": 1.156036, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9848.726622, "high": 10253.839614, "low": 9722.691729, "close": 10046.78125, "volume": 2391051}, "trend_line": 9183.311523, "activity_lines": {"activity_5": 10219.77513, "activity_10": 10292.222568, "activity_20": 9876.280999, "activity_30": 9554.645516}, "trend_signal": 1, "fair_value": 8562.603966, "relative_strength": 12.651, "rate_of_change": 0.4398508450891682, "market_dynamics": 0.762617, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10190.821704, "high": 11154.087757, "low": 10091.794285, "close": 11091.070313, "volume": 4034104}, "trend_line": 9266.19515, "activity_lines": {"activity_5": 10459.695703, "activity_10": 10451.135529, "activity_20": 10029.49063, "activity_30": 9677.726728}, "trend_signal": 1, "fair_value": 8574.32646, "relative_strength": 20.648534, "rate_of_change": 0.9025461762068467, "market_dynamics": 0.68378, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11091.07088, "high": 11244.113281, "low": 11046.058417, "close": 11190.098633, "volume": 2115962}, "trend_line": 9352.660384, "activity_lines": {"activity_5": 10718.967709, "activity_10": 10603.663104, "activity_20": 10181.373493, "activity_30": 9801.849534}, "trend_signal": 1, "fair_value": 8585.066563, "relative_strength": 20.086293, "rate_of_change": 0.9331255450625939, "market_dynamics": 0.640315, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11253.115541, "high": 11514.188452, "low": 11073.066226, "close": 11433.166016, "volume": 2647199}, "trend_line": 9437.68597, "activity_lines": {"activity_5": 11015.45, "activity_10": 10774.040607, "activity_20": 10344.253916, "activity_30": 9936.075704}, "trend_signal": 1, "fair_value": 8596.902732, "relative_strength": 19.769715, "rate_of_change": 0.9091058854810626, "market_dynamics": 0.823852, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11505.185314, "high": 11676.232626, "low": 11343.141086, "close": 11640.222656, "volume": 2441698}, "trend_line": 9541.400488, "activity_lines": {"activity_5": 11315.533008, "activity_10": 10953.903551, "activity_20": 10513.665114, "activity_30": 10078.174845}, "trend_signal": 1, "fair_value": 8610.528245, "relative_strength": 21.313242, "rate_of_change": 1.0989401250442206, "market_dynamics": 1.047824, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11649.225222, "high": 11685.235192, "low": 11001.045258, "close": 11028.052734, "volume": 2124736}, "trend_line": 9632.848079, "activity_lines": {"activity_5": 11298.127995, "activity_10": 10994.210884, "activity_20": 10610.759896, "activity_30": 10174.087893}, "trend_signal": 1, "fair_value": 8619.305483, "relative_strength": 15.935058, "rate_of_change": 0.9584294372195323, "market_dynamics": 0.851043, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11118.078302, "high": 11217.105408, "low": 10866.009067, "close": 11055.060547, "volume": 3449071}, "trend_line": 9724.353971, "activity_lines": {"activity_5": 11224.307487, "activity_10": 11036.237287, "activity_20": 10698.244941, "activity_30": 10265.843536}, "trend_signal": 1, "fair_value": 8629.873041, "relative_strength": 17.810667, "rate_of_change": 0.9499360028264913, "market_dynamics": 0.682912, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11073.065839, "high": 11118.078302, "low": 10622.941229, "close": 10829.999023, "volume": 1671696}, "trend_line": 9800.219141, "activity_lines": {"activity_5": 11077.867122, "activity_10": 11034.273224, "activity_20": 10751.38365, "activity_30": 10337.175475}, "trend_signal": 1, "fair_value": 8639.922, "relative_strength": 11.24915, "rate_of_change": 0.7801564014046021, "market_dynamics": 0.324545, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10676.956185, "high": 10992.043635, "low": 10640.946289, "close": 10640.946289, "volume": 1592887}, "trend_line": 9863.047038, "activity_lines": {"activity_5": 10892.41582, "activity_10": 10992.534428, "activity_20": 10774.236142, "activity_30": 10391.415936}, "trend_signal": 1, "fair_value": 8648.990115, "relative_strength": 7.462198, "rate_of_change": 0.6410866542479189, "market_dynamics": -0.139397, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10649.949243, "high": 11415.160125, "low": 10649.949243, "close": 11109.076172, "volume": 2854914}, "trend_line": 9943.163151, "activity_lines": {"activity_5": 10915.822461, "activity_10": 11032.472834, "activity_20": 10831.774898, "activity_30": 10471.804912}, "trend_signal": 1, "fair_value": 8660.134953, "relative_strength": 10.626398, "rate_of_change": 0.8122856221949616, "market_dynamics": -0.321263, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11127.081183, "high": 11469.175549, "low": 11037.056254, "close": 11424.163086, "volume": 1863182}, "trend_line": 10036.307975, "activity_lines": {"activity_5": 11079.667839, "activity_10": 11108.421147, "activity_20": 10911.685519, "activity_30": 10567.353295}, "trend_signal": 1, "fair_value": 8674.685741, "relative_strength": 12.643539, "rate_of_change": 0.9367725600543055, "market_dynamics": -0.460035, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11424.163577, "high": 11856.282919, "low": 11082.068642, "close": 11649.225586, "volume": 3756687}, "trend_line": 10130.219401, "activity_lines": {"activity_5": 11292.126693, "activity_10": 11200.246609, "activity_20": 11003.933929, "activity_30": 10671.412496}, "trend_signal": 1, "fair_value": 8692.527469, "relative_strength": 11.706337, "rate_of_change": 0.9357168615583519, "market_dynamics": -0.237514, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11586.20753, "high": 11883.290785, "low": 11433.165403, "close": 11766.257813, "volume": 2985891}, "trend_line": 10234.486719, "activity_lines": {"activity_5": 11503.985287, "activity_10": 11303.202379, "activity_20": 11098.282385, "activity_30": 10776.963361}, "trend_signal": 1, "fair_value": 8709.502204, "relative_strength": 12.440723, "rate_of_change": 1.02927008658576, "market_dynamics": 0.063778, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11847.279866, "high": 12468.452166, "low": 11703.239989, "close": 12216.382813, "volume": 3849815}, "trend_line": 10352.916276, "activity_lines": {"activity_5": 11803.468295, "activity_10": 11477.523438, "activity_20": 11225.856617, "activity_30": 10904.827625}, "trend_signal": 1, "fair_value": 8727.745161, "relative_strength": 18.539972, "rate_of_change": 1.1571616657642316, "market_dynamics": 0.46548, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12153.364871, "high": 12270.397199, "low": 11883.290039, "close": 12162.367188, "volume": 1920429}, "trend_line": 10468.422721, "activity_lines": {"activity_5": 11979.916993, "activity_10": 11627.783168, "activity_20": 11337.181343, "activity_30": 11021.566394}, "trend_signal": 1, "fair_value": 8747.028026, "relative_strength": 19.941177, "rate_of_change": 1.1156899362527106, "market_dynamics": 0.702813, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12180.372188, "high": 12963.58956, "low": 12072.34228, "close": 12216.382813, "volume": 4437258}, "trend_line": 10593.307096, "activity_lines": {"activity_5": 12104.151498, "activity_10": 11778.370384, "activity_20": 11443.764681, "activity_30": 11134.338013}, "trend_signal": 1, "fair_value": 8765.964061, "relative_strength": 22.19496, "rate_of_change": 1.1929626680959058, "market_dynamics": 0.834447, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11901.295086, "high": 12216.382215, "low": 11343.140551, "close": 12027.330078, "volume": 4403653}, "trend_line": 10716.099414, "activity_lines": {"activity_5": 12112.553776, "activity_10": 11872.978374, "activity_20": 11525.848428, "activity_30": 11226.855624}, "trend_signal": 1, "fair_value": 8783.919252, "relative_strength": 23.576515, "rate_of_change": 1.15914998864109, "market_dynamics": 0.885358, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12054.337322, "high": 12333.414986, "low": 11784.262779, "close": 12171.370117, "volume": 2257094}, "trend_line": 10846.780143, "activity_lines": {"activity_5": 12143.762435, "activity_10": 11976.097834, "activity_20": 11616.216323, "activity_30": 11320.744057}, "trend_signal": 1, "fair_value": 8804.877028, "relative_strength": 19.36481, "rate_of_change": 1.219480372021115, "market_dynamics": 0.673159, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12171.370578, "high": 12540.472192, "low": 12135.360605, "close": 12450.447266, "volume": 2165289}, "trend_line": 10976.37959, "activity_lines": {"activity_5": 12240.989323, "activity_10": 12105.570029, "activity_20": 11725.360831, "activity_30": 11424.206452}, "trend_signal": 1, "fair_value": 8823.696289, "relative_strength": 21.189599, "rate_of_change": 1.1948195251623854, "market_dynamics": 0.675847, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12495.459783, "high": 12702.517114, "low": 12153.364725, "close": 12297.405273, "volume": 3286328}, "trend_line": 11069.445443, "activity_lines": {"activity_5": 12271.597917, "activity_10": 12174.316389, "activity_20": 11810.412988, "activity_30": 11509.433915}, "trend_signal": 1, "fair_value": 8841.072453, "relative_strength": 20.188446, "rate_of_change": 0.8478738571030054, "market_dynamics": 0.673611, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12306.407587, "high": 12648.502907, "low": 12243.390138, "close": 12396.432617, "volume": 2873601}, "trend_line": 11165.531576, "activity_lines": {"activity_5": 12326.213086, "activity_10": 12239.461737, "activity_20": 11893.664639, "activity_30": 11595.045991}, "trend_signal": 1, "fair_value": 8858.159299, "relative_strength": 26.413055, "rate_of_change": 0.8680302323614685, "market_dynamics": 0.730294, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12261.394706, "high": 12846.556611, "low": 11973.314948, "close": 12765.53418, "volume": 3296687}, "trend_line": 11266.063021, "activity_lines": {"activity_5": 12491.858789, "activity_10": 12354.038832, "activity_20": 12000.880004, "activity_30": 11698.271965}, "trend_signal": 1, "fair_value": 8878.074238, "relative_strength": 27.607229, "rate_of_change": 0.9003731198619337, "market_dynamics": 0.983619, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12882.567098, "high": 12918.577069, "low": 12486.457771, "close": 12783.540039, "volume": 1405920}, "trend_line": 11367.475326, "activity_lines": {"activity_5": 12614.292839, "activity_10": 12451.5932, "activity_20": 12101.836575, "activity_30": 11796.173709}, "trend_signal": 1, "fair_value": 8899.259734, "relative_strength": 26.025825, "rate_of_change": 0.9001574446278773, "market_dynamics": 1.084041, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12864.561699, "high": 12864.561699, "low": 11811.269998, "close": 12306.407227, "volume": 3897937}, "trend_line": 11448.212272, "activity_lines": {"activity_5": 12536.871289, "activity_10": 12443.900107, "activity_20": 12149.764109, "activity_30": 11856.74996}, "trend_signal": 1, "fair_value": 8919.696965, "relative_strength": 18.069529, "rate_of_change": 0.7102451836014735, "market_dynamics": 0.92207, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12414.437947, "high": 12414.437947, "low": 11982.316877, "close": 12387.429688, "volume": 1489175}, "trend_line": 11524.914486, "activity_lines": {"activity_5": 12496.059896, "activity_10": 12449.301563, "activity_20": 12201.249777, "activity_30": 11917.344632}, "trend_signal": 1, "fair_value": 8941.115629, "relative_strength": 21.804597, "rate_of_change": 0.6699929401868012, "market_dynamics": 0.548123, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12324.411836, "high": 12486.457047, "low": 12207.379781, "close": 12288.402344, "volume": 1809531}, "trend_line": 11572.777116, "activity_lines": {"activity_5": 12416.237761, "activity_10": 12432.606002, "activity_20": 12239.74614, "activity_30": 11966.601913}, "trend_signal": 1, "fair_value": 8959.82025, "relative_strength": 18.920667, "rate_of_change": 0.41529705108130055, "market_dynamics": -0.048638, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12288.402781, "high": 12531.470088, "low": 12234.387013, "close": 12477.455078, "volume": 2494947}, "trend_line": 11625.818945, "activity_lines": {"activity_5": 12406.635222, "activity_10": 12448.974219, "activity_20": 12290.245861, "activity_30": 12024.968233}, "trend_signal": 1, "fair_value": 8979.274702, "relative_strength": 20.185773, "rate_of_change": 0.45833276203572915, "market_dynamics": -0.48311, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12531.469699, "high": 12585.484316, "low": 12081.344756, "close": 12189.375, "volume": 2199258}, "trend_line": 11681.034245, "activity_lines": {"activity_5": 12320.211263, "activity_10": 12404.780149, "activity_20": 12306.536077, "activity_30": 12061.326689}, "trend_signal": 1, "fair_value": 8996.651449, "relative_strength": 17.25888, "rate_of_change": 0.4749368647595074, "market_dynamics": -0.860177, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12225.385536, "high": 12495.459524, "low": 11955.310064, "close": 12126.357422, "volume": 2816325}, "trend_line": 11736.849707, "activity_lines": {"activity_5": 12252.392448, "activity_10": 12348.800977, "activity_20": 12310.3514, "activity_30": 12090.057216}, "trend_signal": 1, "fair_value": 9014.548352, "relative_strength": 17.819759, "rate_of_change": 0.47782979511330637, "market_dynamics": -0.978076, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12099.349871, "high": 12405.434234, "low": 12009.324946, "close": 12153.365234, "volume": 1768882}, "trend_line": 11810.67015, "activity_lines": {"activity_5": 12205.579557, "activity_10": 12303.624858, "activity_20": 12309.665509, "activity_30": 12116.929186}, "trend_signal": 1, "fair_value": 9032.156325, "relative_strength": 16.554018, "rate_of_change": 0.6289630083272952, "market_dynamics": -1.029151, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12108.352923, "high": 12369.424408, "low": 11739.249696, "close": 11901.294922, "volume": 1797384}, "trend_line": 11872.487272, "activity_lines": {"activity_5": 12090.347526, "activity_10": 12215.236683, "activity_20": 12280.000116, "activity_30": 12122.775945}, "trend_signal": 1, "fair_value": 9048.379488, "relative_strength": 20.167923, "rate_of_change": 0.523400630234351, "market_dynamics": -1.185029, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11838.277204, "high": 12288.402154, "low": 11838.277204, "close": 12063.339844, "volume": 1735799}, "trend_line": 11904.896257, "activity_lines": {"activity_5": 12054.93763, "activity_10": 12165.313725, "activity_20": 12263.495517, "activity_30": 12135.089014}, "trend_signal": 1, "fair_value": 9066.565511, "relative_strength": 16.961688, "rate_of_change": 0.2729755295373799, "market_dynamics": -1.193062, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12180.372348, "high": 12189.374841, "low": 11892.292287, "close": 11991.320313, "volume": 2506843}, "trend_line": 11931.603646, "activity_lines": {"activity_5": 12023.128906, "activity_10": 12115.063477, "activity_20": 12238.159942, "activity_30": 12140.66476}, "trend_signal": 1, "fair_value": 9084.058838, "relative_strength": 17.620755, "rate_of_change": 0.22433953579642046, "market_dynamics": -1.194009, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12072.342152, "high": 13080.621094, "low": 12000.322214, "close": 12513.464844, "volume": 4809011}, "trend_line": 11967.613607, "activity_lines": {"activity_5": 12178.572005, "activity_10": 12174.152592, "activity_20": 12261.480692, "activity_30": 12178.204192}, "trend_signal": 1, "fair_value": 9102.588974, "relative_strength": 23.205782, "rate_of_change": 0.3018031948460832, "market_dynamics": -0.910011, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12414.437735, "high": 12522.467413, "low": 12072.343004, "close": 12495.459961, "volume": 2494475}, "trend_line": 11996.121517, "activity_lines": {"activity_5": 12302.206315, "activity_10": 12226.203409, "activity_20": 12281.672015, "activity_30": 12212.258795}, "trend_signal": 1, "fair_value": 9120.541642, "relative_strength": 18.862507, "rate_of_change": 0.23820881034566196, "market_dynamics": -0.697116, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12549.474995, "high": 12648.501484, "low": 12288.402344, "close": 12288.402344, "volume": 2493146}, "trend_line": 12038.133171, "activity_lines": {"activity_5": 12334.015104, "activity_10": 12238.6432, "activity_20": 12280.557408, "activity_30": 12231.115623}, "trend_signal": 1, "fair_value": 9137.398043, "relative_strength": 20.30746, "rate_of_change": 0.35021030706019574, "market_dynamics": -0.601284, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12405.434287, "high": 12963.588805, "low": 12333.41435, "close": 12558.476563, "volume": 1931956}, "trend_line": 12088.247038, "activity_lines": {"activity_5": 12430.041472, "activity_10": 12300.187394, "activity_20": 12304.821206, "activity_30": 12264.686164}, "trend_signal": 1, "fair_value": 9155.31193, "relative_strength": 21.846104, "rate_of_change": 0.41629267834255984, "market_dynamics": -0.465097, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12558.476563, "high": 12819.548835, "low": 12234.387695, "close": 12234.387695, "volume": 2007844}, "trend_line": 12135.059994, "activity_lines": {"activity_5": 12385.029102, "activity_10": 12301.333221, "activity_20": 12295.690128, "activity_30": 12274.114594}, "trend_signal": 1, "fair_value": 9173.90225, "relative_strength": 15.998124, "rate_of_change": 0.3872600870319818, "market_dynamics": -0.631754, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12252.392317, "high": 12315.410104, "low": 12045.335321, "close": 12162.367188, "volume": 2538704}, "trend_line": 12185.774024, "activity_lines": {"activity_5": 12299.805404, "activity_10": 12288.565998, "activity_20": 12279.39987, "activity_30": 12275.876348}, "trend_signal": 1, "fair_value": 9191.530192, "relative_strength": 11.172377, "rate_of_change": 0.417913302654258, "market_dynamics": -0.712171, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12144.362203, "high": 12603.489228, "low": 12045.334321, "close": 12522.466797, "volume": 2578364}, "trend_line": 12232.887044, "activity_lines": {"activity_5": 12358.021419, "activity_10": 12340.616708, "activity_20": 12298.776623, "activity_30": 12297.598463}, "trend_signal": 1, "fair_value": 9213.469313, "relative_strength": 13.29708, "rate_of_change": 0.3866231222342489, "market_dynamics": -0.518366, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12522.467214, "high": 13026.606385, "low": 12522.467214, "close": 12846.557617, "volume": 2494963}, "trend_line": 12280.300195, "activity_lines": {"activity_5": 12522.467253, "activity_10": 12444.882085, "activity_20": 12347.947447, "activity_30": 12337.190113}, "trend_signal": 1, "fair_value": 9239.739158, "relative_strength": 14.810875, "rate_of_change": 0.38758758116103026, "market_dynamics": -0.26856, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13017.604595, "high": 13017.604595, "low": 12747.529811, "close": 12999.599609, "volume": 454127}, "trend_line": 12325.312663, "activity_lines": {"activity_5": 12700.716732, "activity_10": 12559.786683, "activity_20": 12409.550247, "activity_30": 12383.596526}, "trend_signal": 1, "fair_value": 9264.486472, "relative_strength": 16.299822, "rate_of_change": 0.36654208191366455, "market_dynamics": 0.040612, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12756.532355, "high": 13098.626078, "low": 12540.471565, "close": 13080.621094, "volume": 3241098}, "trend_line": 12369.124772, "activity_lines": {"activity_5": 12876.565169, "activity_10": 12672.399556, "activity_20": 12477.754781, "activity_30": 12432.326103}, "trend_signal": 1, "fair_value": 9288.751728, "relative_strength": 16.031613, "rate_of_change": 0.35546448352195115, "market_dynamics": 0.51391, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13062.617521, "high": 13413.714045, "low": 12954.587603, "close": 13269.673828, "volume": 3035720}, "trend_line": 12404.234473, "activity_lines": {"activity_5": 13059.015625, "activity_10": 12799.580185, "activity_20": 12562.549665, "activity_30": 12490.426042}, "trend_signal": 1, "fair_value": 9314.729567, "relative_strength": 13.862462, "rate_of_change": 0.28384951762697946, "market_dynamics": 0.810499, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13386.706144, "high": 13791.818742, "low": 13323.688697, "close": 13584.761719, "volume": 2410180}, "trend_line": 12451.647624, "activity_lines": {"activity_5": 13272.674935, "activity_10": 12970.300266, "activity_20": 12672.765937, "activity_30": 12566.58909}, "trend_signal": 1, "fair_value": 9343.478272, "relative_strength": 13.06775, "rate_of_change": 0.38223359211083846, "market_dynamics": 0.993928, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13539.749126, "high": 13809.823549, "low": 13404.711914, "close": 13404.711914, "volume": 2907125}, "trend_line": 12491.258594, "activity_lines": {"activity_5": 13355.497982, "activity_10": 13088.478533, "activity_20": 12760.133026, "activity_30": 12628.077109}, "trend_signal": 1, "fair_value": 9369.821032, "relative_strength": 16.168528, "rate_of_change": 0.3181183020603085, "market_dynamics": 1.148304, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13503.73869, "high": 13629.773584, "low": 13026.606834, "close": 13368.702148, "volume": 1723907}, "trend_line": 12535.970996, "activity_lines": {"activity_5": 13389.107487, "activity_10": 13179.813033, "activity_20": 12838.754855, "activity_30": 12684.68637}, "trend_signal": 1, "fair_value": 9399.187594, "relative_strength": 13.771673, "rate_of_change": 0.3579495345767333, "market_dynamics": 1.056047, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13296.681482, "high": 13404.710772, "low": 12990.596304, "close": 13044.611328, "volume": 3137572}, "trend_line": 12565.079037, "activity_lines": {"activity_5": 13290.079883, "activity_10": 13197.490554, "activity_20": 12882.266857, "activity_30": 12717.501875}, "trend_signal": 1, "fair_value": 9425.475217, "relative_strength": 10.419474, "rate_of_change": 0.23219614188073143, "market_dynamics": 0.920882, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13143.638397, "high": 13809.823728, "low": 13134.635905, "close": 13368.702148, "volume": 2951523}, "trend_line": 12595.687533, "activity_lines": {"activity_5": 13301.483203, "activity_10": 13259.36234, "activity_20": 12952.572098, "activity_30": 12769.348528}, "trend_signal": 1, "fair_value": 9454.341064, "relative_strength": 9.374662, "rate_of_change": 0.24359970924073657, "market_dynamics": 0.821728, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13332.691611, "high": 13843.810868, "low": 13215.659207, "close": 13834.19043, "volume": 3118484}, "trend_line": 12646.913705, "activity_lines": {"activity_5": 13461.447396, "activity_10": 13383.934996, "activity_20": 13061.293629, "activity_30": 12849.251941}, "trend_signal": 1, "fair_value": 9485.690092, "relative_strength": 16.190396, "rate_of_change": 0.406696116157144, "market_dynamics": 0.887202, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13593.679313, "high": 13757.226764, "low": 12718.219168, "close": 12910.62793, "volume": 3653239}, "trend_line": 12664.053548, "activity_lines": {"activity_5": 13296.928841, "activity_10": 13316.737678, "activity_20": 13074.052897, "activity_30": 12866.265762}, "trend_signal": 1, "fair_value": 9511.869923, "relative_strength": 11.864039, "rate_of_change": 0.13552589509029958, "market_dynamics": 0.729846, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12670.116633, "high": 12670.116633, "low": 11650.350627, "close": 12294.919922, "volume": 3361905}, "trend_line": 12648.366406, "activity_lines": {"activity_5": 12960.113216, "activity_10": 13136.428533, "activity_20": 13023.36696, "activity_30": 12842.450689}, "trend_signal": 1, "fair_value": 9535.104336, "relative_strength": 7.366623, "rate_of_change": -0.12387141242369513, "market_dynamics": 0.435963, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12294.919659, "high": 12929.869114, "low": 12294.919659, "close": 12872.146484, "volume": 1727736}, "trend_line": 12651.319955, "activity_lines": {"activity_5": 12887.291927, "activity_10": 13073.882031, "activity_20": 13026.552218, "activity_30": 12856.888113}, "trend_signal": 1, "fair_value": 9563.04034, "relative_strength": 9.527663, "rate_of_change": 0.02335122896661647, "market_dynamics": 0.025701, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12939.489339, "high": 13766.847309, "low": 12901.007587, "close": 13718.745117, "volume": 2256595}, "trend_line": 12698.397884, "activity_lines": {"activity_5": 13108.167838, "activity_10": 13169.053001, "activity_20": 13106.171508, "activity_30": 12925.754253}, "trend_signal": 1, "fair_value": 9596.653621, "relative_strength": 13.290481, "rate_of_change": 0.37211871304695915, "market_dynamics": -0.333704, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13680.263415, "high": 14767.373047, "low": 13593.67947, "close": 14623.066406, "volume": 3204297}, "trend_line": 12772.919108, "activity_lines": {"activity_5": 13607.147982, "activity_10": 13420.48109, "activity_20": 13266.177204, "activity_30": 13049.926415}, "trend_signal": 1, "fair_value": 9638.066688, "relative_strength": 19.382496, "rate_of_change": 0.586855323645961, "market_dynamics": -0.140123, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14776.993124, "high": 14988.642765, "low": 14613.4457, "close": 14738.511719, "volume": 1808099}, "trend_line": 12854.589421, "activity_lines": {"activity_5": 14092.018164, "activity_10": 13674.020969, "activity_20": 13427.046233, "activity_30": 13176.738842}, "trend_signal": 1, "fair_value": 9681.471576, "relative_strength": 18.779954, "rate_of_change": 0.6394020999385204, "market_dynamics": 0.166601, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14863.577291, "high": 15921.825071, "low": 14844.336415, "close": 15440.803711, "volume": 3531918}, "trend_line": 12953.367708, "activity_lines": {"activity_5": 14689.126758, "activity_10": 14030.999396, "activity_20": 13643.133026, "activity_30": 13343.591377}, "trend_signal": 1, "fair_value": 9729.378337, "relative_strength": 21.312079, "rate_of_change": 0.7684281758437905, "market_dynamics": 0.767998, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15344.598788, "high": 15710.175701, "low": 14911.679073, "close": 15537.007813, "volume": 2048786}, "trend_line": 13064.955469, "activity_lines": {"activity_5": 15108.5778, "activity_10": 14367.794904, "activity_20": 13854.656748, "activity_30": 13510.277835}, "trend_signal": 1, "fair_value": 9776.149289, "relative_strength": 22.78442, "rate_of_change": 0.8614575260693332, "market_dynamics": 1.059386, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15585.109724, "high": 17307.167601, "low": 15363.839647, "close": 16585.634766, "volume": 5123395}, "trend_line": 13213.598047, "activity_lines": {"activity_5": 15699.913737, "activity_10": 14849.933558, "activity_20": 14150.32294, "activity_30": 13737.418435}, "trend_signal": 1, "fair_value": 9829.892566, "relative_strength": 24.979061, "rate_of_change": 1.1377197446458365, "market_dynamics": 1.267791, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16595.255189, "high": 17701.60723, "low": 16248.919428, "close": 17182.103516, "volume": 3161022}, "trend_line": 13381.222656, "activity_lines": {"activity_5": 16298.946615, "activity_10": 15382.031392, "activity_20": 14481.732501, "activity_30": 13993.451046}, "trend_signal": 1, "fair_value": 9889.211855, "relative_strength": 23.180474, "rate_of_change": 1.2685765709216326, "market_dynamics": 1.51105, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17403.372377, "high": 18009.459972, "low": 17153.240429, "close": 17566.919922, "volume": 5392442}, "trend_line": 13570.076823, "activity_lines": {"activity_5": 16855.649154, "activity_10": 15923.224698, "activity_20": 14827.602497, "activity_30": 14263.496031}, "trend_signal": 1, "fair_value": 9952.800484, "relative_strength": 21.306891, "rate_of_change": 1.4113371539731407, "market_dynamics": 1.585829, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17509.198194, "high": 18894.541488, "low": 17499.577755, "close": 18442.380859, "volume": 5096167}, "trend_line": 13782.711524, "activity_lines": {"activity_5": 17515.611458, "activity_10": 16538.932866, "activity_20": 15234.37181, "activity_30": 14577.838227}, "trend_signal": 1, "fair_value": 10024.003891, "relative_strength": 21.007866, "rate_of_change": 1.5669380783431168, "market_dynamics": 1.782382, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18326.934418, "high": 20395.32854, "low": 18192.248286, "close": 19163.912109, "volume": 5768233}, "trend_line": 14021.797917, "activity_lines": {"activity_5": 18215.979036, "activity_10": 17174.056516, "activity_20": 15683.940379, "activity_30": 14925.012458}, "trend_signal": 1, "fair_value": 10101.034217, "relative_strength": 23.310363, "rate_of_change": 1.7346832848070248, "market_dynamics": 1.817972, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19240.876298, "high": 19866.204307, "low": 19067.707818, "close": 19144.671875, "volume": 3758096}, "trend_line": 14242.838151, "activity_lines": {"activity_5": 18668.139583, "activity_10": 17691.286204, "activity_20": 16102.708491, "activity_30": 15255.520455}, "trend_signal": 1, "fair_value": 10177.54064, "relative_strength": 22.237446, "rate_of_change": 1.5764043620398447, "market_dynamics": 1.808795, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18952.263246, "high": 22127.008313, "low": 18759.854483, "close": 21790.292969, "volume": 4706824}, "trend_line": 14552.665918, "activity_lines": {"activity_5": 19831.571354, "activity_10": 18590.884695, "activity_20": 16745.464337, "activity_30": 15742.453024}, "trend_signal": 1, "fair_value": 10271.106308, "relative_strength": 32.444651, "rate_of_change": 2.1753232306318626, "market_dynamics": 1.789063, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21790.293282, "high": 22608.029926, "low": 20635.839978, "close": 20924.453125, "volume": 4791224}, "trend_line": 14840.534277, "activity_lines": {"activity_5": 20399.177214, "activity_10": 19202.744549, "activity_20": 17266.685287, "activity_30": 16153.53607}, "trend_signal": 1, "fair_value": 10358.070225, "relative_strength": 25.668118, "rate_of_change": 1.9781142549554407, "market_dynamics": 1.768357, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20732.044985, "high": 21309.270515, "low": 19529.489121, "close": 19914.306641, "volume": 3316713}, "trend_line": 15085.728613, "activity_lines": {"activity_5": 20406.232031, "activity_10": 19518.469744, "activity_20": 17655.893518, "activity_30": 16480.876222}, "trend_signal": 1, "fair_value": 10435.905061, "relative_strength": 18.526383, "rate_of_change": 1.6521934549216541, "market_dynamics": 1.59352, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20106.715106, "high": 20347.226052, "low": 17932.497404, "close": 17951.738281, "volume": 3677316}, "trend_line": 15276.306966, "activity_lines": {"activity_5": 19660.96901, "activity_10": 19396.027912, "activity_20": 17827.020931, "activity_30": 16665.780072}, "trend_signal": 1, "fair_value": 10500.908979, "relative_strength": 8.99611, "rate_of_change": 1.2633022765355297, "market_dynamics": 1.235953, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17797.811435, "high": 19192.774606, "low": 17797.811435, "close": 18759.855469, "volume": 2950121}, "trend_line": 15496.223242, "activity_lines": {"activity_5": 19265.889974, "activity_10": 19376.612287, "activity_20": 18051.744615, "activity_30": 16890.525137}, "trend_signal": 1, "fair_value": 10570.091712, "relative_strength": 10.207149, "rate_of_change": 1.439590579643763, "market_dynamics": 0.791704, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18673.271362, "high": 19125.432127, "low": 18230.731185, "close": 18605.927734, "volume": 1922131}, "trend_line": 15699.005273, "activity_lines": {"activity_5": 18845.15612, "activity_10": 19289.678516, "activity_20": 18236.136356, "activity_30": 17091.151233}, "trend_signal": 1, "fair_value": 10639.339221, "relative_strength": 8.279556, "rate_of_change": 1.3085900211503976, "market_dynamics": 0.264936, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18519.343724, "high": 18605.927668, "low": 17643.88431, "close": 18394.277344, "volume": 2884754}, "trend_line": 15883.929264, "activity_lines": {"activity_5": 18566.163151, "activity_10": 19138.375142, "activity_20": 18377.648358, "activity_30": 17265.039753}, "trend_signal": 1, "fair_value": 10707.179929, "relative_strength": 8.502386, "rate_of_change": 1.1779344473375135, "market_dynamics": -0.145617, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18673.270201, "high": 19231.256266, "low": 18326.935596, "close": 18692.511719, "volume": 3254475}, "trend_line": 16073.693001, "activity_lines": {"activity_5": 18555.260026, "activity_10": 19026.253338, "activity_20": 18521.451018, "activity_30": 17446.238622}, "trend_signal": 1, "fair_value": 10778.234244, "relative_strength": 9.165716, "rate_of_change": 1.1946901415009934, "market_dynamics": -0.304489, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18596.306541, "high": 18721.372292, "low": 18288.453204, "close": 18509.722656, "volume": 1899001}, "trend_line": 16254.663053, "activity_lines": {"activity_5": 18564.880208, "activity_10": 18876.349325, "activity_20": 18617.380473, "activity_30": 17603.401825}, "trend_signal": 1, "fair_value": 10848.767763, "relative_strength": 7.107704, "rate_of_change": 1.125877245439127, "market_dynamics": -0.506153, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18625.169267, "high": 20299.124088, "low": 18432.760493, "close": 19770.0, "volume": 4172355}, "trend_line": 16471.340592, "activity_lines": {"activity_5": 18957.39388, "activity_10": 18967.481001, "activity_20": 18806.490741, "activity_30": 17830.197757}, "trend_signal": 1, "fair_value": 10926.92934, "relative_strength": 7.652501, "rate_of_change": 1.333017721090255, "market_dynamics": -0.483033, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20010.510826, "high": 21068.760138, "low": 19625.694055, "close": 20058.613281, "volume": 3460709}, "trend_line": 16687.135645, "activity_lines": {"activity_5": 19378.76901, "activity_10": 19099.718217, "activity_20": 18994.272489, "activity_30": 18061.634705}, "trend_signal": 1, "fair_value": 11008.443143, "relative_strength": 7.307786, "rate_of_change": 1.3101244054464394, "market_dynamics": -0.438691, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19818.102887, "high": 20058.613844, "low": 18519.343151, "close": 18625.167969, "volume": 3081466}, "trend_line": 16861.150846, "activity_lines": {"activity_5": 19225.483333, "activity_10": 19002.814098, "activity_20": 19019.652079, "activity_30": 18186.669048}, "trend_signal": 1, "fair_value": 11082.82112, "relative_strength": 1.074264, "rate_of_change": 1.0428104900803783, "market_dynamics": -0.500003, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18846.4375, "high": 19221.634647, "low": 18528.963546, "close": 18990.744141, "volume": 2122275}, "trend_line": 17048.552246, "activity_lines": {"activity_5": 19178.663672, "activity_10": 19014.183558, "activity_20": 19061.34056, "activity_30": 18324.062164}, "trend_signal": 1, "fair_value": 11158.991746, "relative_strength": -1.863351, "rate_of_change": 1.1114389623319003, "market_dynamics": -0.519654, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19048.467241, "high": 19154.292059, "low": 18605.927093, "close": 18625.167969, "volume": 956386}, "trend_line": 17234.570801, "activity_lines": {"activity_5": 18990.103125, "activity_10": 18975.876669, "activity_20": 19051.307785, "activity_30": 18425.779307}, "trend_signal": 1, "fair_value": 11233.469861, "relative_strength": -5.531099, "rate_of_change": 1.091110566550581, "market_dynamics": -0.708393, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18442.380884, "high": 19914.306424, "low": 18173.008602, "close": 19096.570313, "volume": 3853401}, "trend_line": 17425.49974, "activity_lines": {"activity_5": 18950.980339, "activity_10": 19011.035121, "activity_20": 19071.464946, "activity_30": 18545.908308}, "trend_signal": 1, "fair_value": 11311.72086, "relative_strength": -6.80612, "rate_of_change": 1.1078253192642278, "market_dynamics": -0.748591, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19240.876898, "high": 20780.146785, "low": 18952.263745, "close": 19770.0, "volume": 4001339}, "trend_line": 17623.360059, "activity_lines": {"activity_5": 19181.229427, "activity_10": 19162.513246, "activity_20": 19143.801432, "activity_30": 18697.16639}, "trend_signal": 1, "fair_value": 11393.036931, "relative_strength": -8.332349, "rate_of_change": 1.135464244654136, "market_dynamics": -0.604785, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20058.61321, "high": 20491.53292, "low": 18952.262492, "close": 19577.591797, "volume": 6080634}, "trend_line": 17845.592188, "activity_lines": {"activity_5": 19366.583334, "activity_10": 19257.843111, "activity_20": 19185.490011, "activity_30": 18823.245857}, "trend_signal": 1, "fair_value": 11473.420044, "relative_strength": -12.890041, "rate_of_change": 1.2610088442612803, "market_dynamics": -0.384815, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19721.898633, "high": 20395.329318, "low": 18865.679975, "close": 19173.533203, "volume": 5302617}, "trend_line": 18074.879297, "activity_lines": {"activity_5": 19353.75612, "activity_10": 19258.192969, "activity_20": 19179.122191, "activity_30": 18908.91947}, "trend_signal": 1, "fair_value": 11548.409048, "relative_strength": -11.403006, "rate_of_change": 1.2848388923410536, "market_dynamics": -0.095937, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19673.795634, "high": 21934.600118, "low": 19625.693444, "close": 20587.738281, "volume": 6241090}, "trend_line": 18332.06569, "activity_lines": {"activity_5": 19800.144661, "activity_10": 19506.925178, "activity_20": 19303.958891, "activity_30": 19071.039405}, "trend_signal": 1, "fair_value": 11633.314679, "relative_strength": -6.307586, "rate_of_change": 1.422894110516615, "market_dynamics": 0.218752, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20683.941259, "high": 20780.145637, "low": 19577.591241, "close": 19770.0, "volume": 3410646}, "trend_line": 18533.774186, "activity_lines": {"activity_5": 19843.115755, "activity_10": 19569.195597, "activity_20": 19344.135631, "activity_30": 19163.80936}, "trend_signal": 1, "fair_value": 11712.2774, "relative_strength": -6.433689, "rate_of_change": 1.100304239636397, "market_dynamics": 0.212852, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20154.817518, "high": 20395.329895, "low": 19529.489051, "close": 19866.205078, "volume": 2716414}, "trend_line": 18708.545475, "activity_lines": {"activity_5": 19873.259896, "activity_10": 19648.957848, "activity_20": 19390.497005, "activity_30": 19249.772644}, "trend_signal": 1, "fair_value": 11791.556393, "relative_strength": -7.791416, "rate_of_change": 0.9429881212862655, "market_dynamics": 0.132024, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19962.409461, "high": 20732.043448, "low": 19721.898504, "close": 20587.738281, "volume": 2456514}, "trend_line": 18903.519694, "activity_lines": {"activity_5": 20137.501432, "activity_10": 19863.406285, "activity_20": 19514.738151, "activity_30": 19371.010889}, "trend_signal": 1, "fair_value": 11875.009957, "relative_strength": -8.44276, "rate_of_change": 1.0421666358859452, "market_dynamics": 0.094449, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20780.146919, "high": 20780.146919, "low": 19577.591311, "close": 20491.533203, "volume": 4741183}, "trend_line": 19071.877344, "activity_lines": {"activity_5": 20302.33151, "activity_10": 20024.679794, "activity_20": 19631.420312, "activity_30": 19473.463374}, "trend_signal": 1, "fair_value": 11958.948389, "relative_strength": -10.309299, "rate_of_change": 0.890615360130202, "market_dynamics": -0.011728, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20251.022743, "high": 20732.044086, "low": 19673.796937, "close": 20202.919922, "volume": 4236038}, "trend_line": 19227.407747, "activity_lines": {"activity_5": 20283.090495, "activity_10": 20106.191087, "activity_20": 19717.866797, "activity_30": 19546.433863}, "trend_signal": 1, "fair_value": 12039.985236, "relative_strength": -8.320237, "rate_of_change": 0.8154960321665995, "market_dynamics": 0.034416, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20299.125064, "high": 21020.656657, "low": 20251.022808, "close": 20299.125, "volume": 2212003}, "trend_line": 19351.190755, "activity_lines": {"activity_5": 20321.572396, "activity_10": 20176.507812, "activity_20": 19802.755757, "activity_30": 19615.576911}, "trend_signal": 1, "fair_value": 12122.776054, "relative_strength": -10.221238, "rate_of_change": 0.6437841732425529, "market_dynamics": 0.053326, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20106.715063, "high": 20635.839144, "low": 19962.408496, "close": 20491.533203, "volume": 1628753}, "trend_line": 19461.505078, "activity_lines": {"activity_5": 20388.915365, "activity_10": 20259.943217, "activity_20": 19898.639453, "activity_30": 19689.147392}, "trend_signal": 1, "fair_value": 12204.749399, "relative_strength": -13.076571, "rate_of_change": 0.5700647799748213, "market_dynamics": 0.064812, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20491.532428, "high": 21213.066406, "low": 19962.408901, "close": 20058.613281, "volume": 4748516}, "trend_line": 19544.561523, "activity_lines": {"activity_5": 20270.263151, "activity_10": 20251.547123, "activity_20": 19944.313607, "activity_30": 19727.670502}, "trend_signal": 1, "fair_value": 12283.03012, "relative_strength": -19.916481, "rate_of_change": 0.4267729791047459, "market_dynamics": -0.013489, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20299.123673, "high": 21886.497353, "low": 20010.51054, "close": 21790.292969, "volume": 5064653}, "trend_line": 19656.158594, "activity_lines": {"activity_5": 20764.1125, "activity_10": 20549.256037, "activity_20": 20146.984226, "activity_30": 19872.556401}, "trend_signal": 1, "fair_value": 12371.54783, "relative_strength": -17.441244, "rate_of_change": 0.5709878467658276, "market_dynamics": 0.251504, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21790.292904, "high": 23570.072673, "low": 21405.475369, "close": 23089.050781, "volume": 5117378}, "trend_line": 19786.99655, "activity_lines": {"activity_5": 21604.297135, "activity_10": 21035.525284, "activity_20": 20458.594727, "activity_30": 20094.033317}, "trend_signal": 1, "fair_value": 12468.067092, "relative_strength": -15.007358, "rate_of_change": 0.6656333961404717, "market_dynamics": 0.657851, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23137.15353, "high": 26600.511444, "low": 22800.437929, "close": 26023.285156, "volume": 5676995}, "trend_line": 20016.283659, "activity_lines": {"activity_5": 23230.151172, "activity_10": 22009.813281, "activity_20": 21027.849795, "activity_30": 20496.374517}, "trend_signal": 1, "fair_value": 12583.881279, "relative_strength": -8.443019, "rate_of_change": 1.1587767169242307, "market_dynamics": 1.067499, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25927.081239, "high": 26648.612993, "low": 23618.175762, "close": 24965.037109, "volume": 5358145}, "trend_line": 20122.108464, "activity_lines": {"activity_5": 24121.645182, "activity_10": 22677.996449, "activity_20": 21466.541787, "activity_30": 20815.648933}, "trend_signal": 1, "fair_value": 12692.048302, "relative_strength": -9.742737, "rate_of_change": 0.5286935717081417, "market_dynamics": 1.473301, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25927.080637, "high": 31025.913465, "low": 25590.365304, "close": 29727.154297, "volume": 7867047}, "trend_line": 20415.531836, "activity_lines": {"activity_5": 26302.277995, "activity_10": 24119.313068, "activity_20": 22335.404827, "activity_30": 21435.329309}, "trend_signal": 1, "fair_value": 12831.11951, "relative_strength": -0.778258, "rate_of_change": 1.4582138473458408, "market_dynamics": 1.671296, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34681.67872, "high": 40983.066127, "low": 33479.12398, "close": 37712.117188, "volume": 7686744}, "trend_line": 21008.792188, "activity_lines": {"activity_5": 30499.995703, "activity_10": 26846.269922, "activity_20": 23911.873921, "activity_30": 22551.238042}, "trend_signal": 1, "fair_value": 13022.779597, "relative_strength": 18.762202, "rate_of_change": 2.9059265110785293, "market_dynamics": 1.792192, "expectation": {"probability": 56.7049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39299.488353, "high": 39780.510242, "low": 33479.124032, "close": 34152.554688, "volume": 10651910}, "trend_line": 21548.819401, "activity_lines": {"activity_5": 32449.73763, "activity_10": 28612.932067, "activity_20": 25060.187667, "activity_30": 23399.222719}, "trend_signal": 1, "fair_value": 13191.621976, "relative_strength": -0.0128, "rate_of_change": 2.5704819590174206, "market_dynamics": 1.826682, "expectation": {"probability": 59.1856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33671.533056, "high": 33671.533056, "low": 27466.350379, "close": 30977.810547, "volume": 5868468}, "trend_line": 21956.08457, "activity_lines": {"activity_5": 32603.664584, "activity_10": 29548.738281, "activity_20": 25832.204892, "activity_30": 24007.544729}, "trend_signal": 1, "fair_value": 13340.707103, "relative_strength": 1.28023, "rate_of_change": 1.88996511326787, "market_dynamics": 1.65837, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28428.395609, "high": 32805.693635, "low": 27995.475878, "close": 30496.789063, "volume": 5539058}, "trend_line": 22352.446615, "activity_lines": {"activity_5": 32266.949349, "activity_10": 30202.928125, "activity_20": 26501.833213, "activity_30": 24558.557922}, "trend_signal": 1, "fair_value": 13490.108877, "relative_strength": 1.312645, "rate_of_change": 1.805249217984779, "market_dynamics": 1.370949, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30641.095005, "high": 34441.170492, "low": 30352.481865, "close": 34248.761719, "volume": 4745779}, "trend_line": 22880.929427, "activity_lines": {"activity_5": 32812.108203, "activity_10": 31357.381073, "activity_20": 27477.712314, "activity_30": 25326.062122}, "trend_signal": 1, "fair_value": 13663.076025, "relative_strength": 7.664751, "rate_of_change": 2.3643175223841078, "market_dynamics": 1.126079, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32757.591152, "high": 33815.839416, "low": 30929.708029, "close": 32950.0, "volume": 4765534}, "trend_line": 23356.179037, "activity_lines": {"activity_5": 32622.90599, "activity_10": 32017.692827, "activity_20": 28260.037109, "activity_30": 25975.679578}, "trend_signal": 1, "fair_value": 13826.800287, "relative_strength": 9.851991, "rate_of_change": 2.077055530092224, "market_dynamics": 0.82214, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31700.0, "high": 32400.0, "low": 29300.0, "close": 29950.0, "volume": 5814319}, "trend_line": 23737.521615, "activity_lines": {"activity_5": 31751.178255, "activity_10": 31929.646271, "activity_20": 28691.045396, "activity_30": 26401.087382}, "trend_signal": 1, "fair_value": 13971.185838, "relative_strength": 0.876437, "rate_of_change": 1.6327267289563538, "market_dynamics": 0.621984, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29950.0, "high": 35000.0, "low": 29800.0, "close": 34050.0, "volume": 4785088}, "trend_line": 24213.521615, "activity_lines": {"activity_5": 32526.2875, "activity_10": 32462.30973, "activity_20": 29467.947675, "activity_30": 27066.408569}, "trend_signal": 1, "fair_value": 14139.100971, "relative_strength": 4.98222, "rate_of_change": 2.005264103474098, "market_dynamics": 0.53167, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33400.0, "high": 36350.0, "low": 33200.0, "close": 35300.0, "volume": 3681975}, "trend_line": 24721.567839, "activity_lines": {"activity_5": 33513.250781, "activity_10": 33076.305646, "activity_20": 30295.897573, "activity_30": 27781.665239}, "trend_signal": 1, "fair_value": 14315.136863, "relative_strength": 2.797245, "rate_of_change": 2.098192208791591, "market_dynamics": 0.391795, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35050.0, "high": 36450.0, "low": 34100.0, "close": 35100.0, "volume": 3762025}, "trend_line": 25270.728906, "activity_lines": {"activity_5": 34113.333333, "activity_10": 33466.02951, "activity_20": 31031.30559, "activity_30": 28451.241507}, "trend_signal": 1, "fair_value": 14489.674817, "relative_strength": -2.274455, "rate_of_change": 2.221384463058451, "market_dynamics": 0.294362, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35500.0, "high": 35900.0, "low": 33500.0, "close": 33650.0, "volume": 2715073}, "trend_line": 25759.370768, "activity_lines": {"activity_5": 34173.333333, "activity_10": 33494.428906, "activity_20": 31559.512361, "activity_30": 28991.839642}, "trend_signal": 1, "fair_value": 14655.565549, "relative_strength": -7.86537, "rate_of_change": 1.9336278894748569, "market_dynamics": 0.199805, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34350.0, "high": 39350.0, "low": 33900.0, "close": 36600.0, "volume": 7175077}, "trend_line": 26358.531836, "activity_lines": {"activity_5": 35170.0, "activity_10": 34133.048615, "activity_20": 32306.012147, "activity_30": 29691.235076}, "trend_signal": 1, "fair_value": 14838.801398, "relative_strength": -11.547837, "rate_of_change": 2.3259926393245416, "market_dynamics": 0.212906, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37450.0, "high": 37500.0, "low": 32050.0, "close": 32550.0, "volume": 5267316}, "trend_line": 26806.979492, "activity_lines": {"activity_5": 34373.333333, "activity_10": 33990.805682, "activity_20": 32588.716313, "activity_30": 30090.684635}, "trend_signal": 1, "fair_value": 14996.507468, "relative_strength": -20.861918, "rate_of_change": 1.7013377633860423, "market_dynamics": 0.033335, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32250.0, "high": 33200.0, "low": 29850.0, "close": 32850.0, "volume": 5226969}, "trend_line": 27242.979492, "activity_lines": {"activity_5": 33776.666667, "activity_10": 33874.52294, "activity_20": 32841.654409, "activity_30": 30480.556926}, "trend_signal": 1, "fair_value": 15154.841334, "relative_strength": -23.254499, "rate_of_change": 1.6264420992678992, "market_dynamics": -0.171312, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33550.0, "high": 34000.0, "low": 29350.0, "close": 30200.0, "volume": 5480382}, "trend_line": 27597.059766, "activity_lines": {"activity_5": 32460.0, "activity_10": 33233.636364, "activity_20": 32783.36171, "activity_30": 30671.332443}, "trend_signal": 1, "fair_value": 15295.702299, "relative_strength": -34.075708, "rate_of_change": 1.2997120014129764, "market_dynamics": -0.34998, "expectation": {"probability": 57.2581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23ed8293-4598-4684-abf1-056da8495f52/", "share_image": "https://sharemaestro.com/terminal/23ed8293-4598-4684-abf1-056da8495f52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}