{"ticker": {"uuid": "23f032a7-e487-493f-90c9-6180d2882942", "symbol": "000831", "name": "China Rare Earth Resources And Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000831 fell 7.96%, moving from 53.02 to 48.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.75 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.80"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.75"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.950001, "high": 53.0, "low": 48.799999, "close": 48.799999, "volume": 152470517}, "trend_line": 51.147667, "activity_lines": {"activity_5": 52.174666, "activity_10": 52.265272, "activity_20": 52.530571, "activity_30": 52.049871}, "trend_signal": 1, "fair_value": 35.191891, "relative_strength": -15.747926, "rate_of_change": -0.3869156462075761, "market_dynamics": -0.406583, "expectation": {"probability": 52.621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.864585, "high": 33.21841, "low": 31.774996, "close": 32.342407, "volume": 57353937}, "trend_line": 34.828396, "activity_lines": {"activity_5": 32.147298, "activity_10": 33.172076, "activity_20": 34.889546, "activity_30": 35.123137}, "trend_signal": 0, "fair_value": 26.870163, "relative_strength": 5.26575, "rate_of_change": 0.26173173140927747, "market_dynamics": -1.271458, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.262771, "high": 32.262771, "low": 30.660084, "close": 31.038359, "volume": 46025438}, "trend_line": 34.917655, "activity_lines": {"activity_5": 31.681424, "activity_10": 32.691542, "activity_20": 34.432868, "activity_30": 34.878618}, "trend_signal": 0, "fair_value": 27.002447, "relative_strength": 2.352587, "rate_of_change": 0.2562822588786619, "market_dynamics": -1.370246, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.958722, "high": 31.456451, "low": 29.943357, "close": 31.247404, "volume": 57775769}, "trend_line": 34.985014, "activity_lines": {"activity_5": 31.449814, "activity_10": 32.306209, "activity_20": 34.004158, "activity_30": 34.641828}, "trend_signal": 0, "fair_value": 27.136008, "relative_strength": 1.906384, "rate_of_change": 0.19290814345922191, "market_dynamics": -1.392682, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.157812, "high": 31.247405, "low": 29.375945, "close": 29.634764, "volume": 53014769}, "trend_line": 34.799527, "activity_lines": {"activity_5": 30.841258, "activity_10": 31.676718, "activity_20": 33.43632, "activity_30": 34.296651}, "trend_signal": 0, "fair_value": 27.245197, "relative_strength": -1.780029, "rate_of_change": -0.5301898692966136, "market_dynamics": -1.495177, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.594946, "high": 30.938812, "low": 29.336127, "close": 30.938812, "volume": 55346485}, "trend_line": 34.688036, "activity_lines": {"activity_5": 30.75963, "activity_10": 31.356724, "activity_20": 33.016, "activity_30": 34.047572}, "trend_signal": 0, "fair_value": 27.363062, "relative_strength": -2.24531, "rate_of_change": -0.3203807913825981, "market_dynamics": -1.484399, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.799448, "high": 31.595813, "low": 29.514059, "close": 29.514059, "volume": 47208341}, "trend_line": 34.54664, "activity_lines": {"activity_5": 30.250867, "activity_10": 30.869808, "activity_20": 32.49521, "activity_30": 33.713767}, "trend_signal": 0, "fair_value": 27.476685, "relative_strength": -4.715921, "rate_of_change": -0.4076218094330861, "market_dynamics": -1.472479, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.324673, "high": 29.753281, "low": 27.819566, "close": 29.504091, "volume": 63260295}, "trend_line": 34.458666, "activity_lines": {"activity_5": 29.927337, "activity_10": 30.515038, "activity_20": 32.03818, "activity_30": 33.388441}, "trend_signal": 0, "fair_value": 27.590053, "relative_strength": -4.483783, "rate_of_change": -0.2546528403340978, "market_dynamics": -1.412894, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.504092, "high": 33.989509, "low": 29.474189, "close": 32.763496, "volume": 218668105}, "trend_line": 34.43587, "activity_lines": {"activity_5": 30.792561, "activity_10": 30.825668, "activity_20": 31.951446, "activity_30": 33.279076}, "trend_signal": 0, "fair_value": 27.727299, "relative_strength": 7.003827, "rate_of_change": -0.06615462130774184, "market_dynamics": -0.945475, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.394693, "high": 33.042589, "low": 31.686995, "close": 31.70693, "volume": 115602596}, "trend_line": 34.324765, "activity_lines": {"activity_5": 31.204522, "activity_10": 30.96043, "activity_20": 31.797823, "activity_30": 33.103015}, "trend_signal": 0, "fair_value": 27.859233, "relative_strength": 1.435063, "rate_of_change": -0.3226432205720431, "market_dynamics": -0.708522, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.421111, "high": 30.919491, "low": 29.494123, "close": 29.683508, "volume": 61586749}, "trend_line": 34.176407, "activity_lines": {"activity_5": 30.803866, "activity_10": 30.714779, "activity_20": 31.495902, "activity_30": 32.803579}, "trend_signal": 0, "fair_value": 27.973942, "relative_strength": -2.854067, "rate_of_change": -0.4322185454146642, "market_dynamics": -0.567567, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.67354, "high": 30.221758, "low": 29.195097, "close": 29.912764, "volume": 55810674}, "trend_line": 34.087124, "activity_lines": {"activity_5": 30.563315, "activity_10": 30.546667, "activity_20": 31.257013, "activity_30": 32.528505}, "trend_signal": 0, "fair_value": 28.076213, "relative_strength": -4.927206, "rate_of_change": -0.2612416220347408, "market_dynamics": -0.366984, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.992503, "high": 30.839749, "low": 29.962599, "close": 30.401175, "volume": 62377977}, "trend_line": 34.009475, "activity_lines": {"activity_5": 30.458987, "activity_10": 30.511532, "activity_20": 31.091615, "activity_30": 32.290702}, "trend_signal": 0, "fair_value": 28.184535, "relative_strength": -4.8096, "rate_of_change": -0.22779569200382221, "market_dynamics": -0.4592, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.251662, "high": 33.112363, "low": 30.171921, "close": 31.188616, "volume": 112946948}, "trend_line": 33.90631, "activity_lines": {"activity_5": 30.557335, "activity_10": 30.631153, "activity_20": 31.019224, "activity_30": 32.108711}, "trend_signal": 0, "fair_value": 28.285396, "relative_strength": 1.137795, "rate_of_change": -0.30334193632805023, "market_dynamics": -0.256333, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.700201, "high": 31.278322, "low": 29.205063, "close": 29.474188, "volume": 51172521}, "trend_line": 33.737703, "activity_lines": {"activity_5": 30.189198, "activity_10": 30.440128, "activity_20": 30.796681, "activity_30": 31.822768}, "trend_signal": 0, "fair_value": 28.379711, "relative_strength": -1.550153, "rate_of_change": -0.49727322141511243, "market_dynamics": -0.111458, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.324674, "high": 29.524026, "low": 27.490637, "close": 27.600281, "volume": 44106512}, "trend_line": 33.379877, "activity_lines": {"activity_5": 29.345275, "activity_10": 29.911313, "activity_20": 30.415396, "activity_30": 31.426805}, "trend_signal": 0, "fair_value": 28.450774, "relative_strength": -5.082264, "rate_of_change": -1.060611624923021, "market_dynamics": -0.187305, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.274836, "high": 29.514058, "low": 27.909275, "close": 28.935938, "volume": 51570239}, "trend_line": 32.907632, "activity_lines": {"activity_5": 29.085452, "activity_10": 29.686045, "activity_20": 30.201342, "activity_30": 31.140099}, "trend_signal": 0, "fair_value": 28.536623, "relative_strength": -3.975063, "rate_of_change": -1.4147595570828524, "market_dynamics": -0.226859, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.13529, "high": 31.557416, "low": 29.105388, "close": 29.932699, "volume": 82604974}, "trend_line": 32.502789, "activity_lines": {"activity_5": 29.223005, "activity_10": 29.652518, "activity_20": 30.120055, "activity_30": 30.948168}, "trend_signal": 0, "fair_value": 28.636481, "relative_strength": 0.652561, "rate_of_change": -1.2302404499965225, "market_dynamics": -0.297328, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.88286, "high": 30.779944, "low": 29.404415, "close": 29.942667, "volume": 47851822}, "trend_line": 32.172606, "activity_lines": {"activity_5": 29.395113, "activity_10": 29.613011, "activity_20": 30.056738, "activity_30": 30.782999}, "trend_signal": 0, "fair_value": 28.736784, "relative_strength": 1.563407, "rate_of_change": -1.0158605158468035, "market_dynamics": -0.190113, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.952633, "high": 31.667061, "low": 28.96584, "close": 29.553928, "volume": 57797352}, "trend_line": 31.789979, "activity_lines": {"activity_5": 29.520704, "activity_10": 29.554111, "activity_20": 29.974083, "activity_30": 30.614052}, "trend_signal": 0, "fair_value": 28.840946, "relative_strength": -0.518214, "rate_of_change": -1.1892943953623245, "market_dynamics": -0.005709, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.563897, "high": 29.653605, "low": 28.288043, "close": 28.696716, "volume": 31931132}, "trend_line": 31.468701, "activity_lines": {"activity_5": 29.355242, "activity_10": 29.3785, "activity_20": 29.816762, "activity_30": 30.414487}, "trend_signal": 0, "fair_value": 28.940756, "relative_strength": -3.163279, "rate_of_change": -1.0106266506184214, "market_dynamics": -0.008788, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.696716, "high": 29.185129, "low": 28.068756, "close": 28.487396, "volume": 43108021}, "trend_line": 31.232359, "activity_lines": {"activity_5": 29.046911, "activity_10": 29.182772, "activity_20": 29.653596, "activity_30": 30.222145}, "trend_signal": 0, "fair_value": 29.037827, "relative_strength": -3.705118, "rate_of_change": -0.751038309461838, "market_dynamics": -0.15891, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.497363, "high": 28.517299, "low": 27.181641, "close": 28.008951, "volume": 37245233}, "trend_line": 31.026524, "activity_lines": {"activity_5": 28.609001, "activity_10": 28.925971, "activity_20": 29.463221, "activity_30": 30.014183}, "trend_signal": 0, "fair_value": 29.137737, "relative_strength": -0.718767, "rate_of_change": -0.6590440382681323, "market_dynamics": -0.509316, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.208303, "high": 29.783183, "low": 26.812839, "close": 29.454252, "volume": 92852970}, "trend_line": 30.876829, "activity_lines": {"activity_5": 28.781107, "activity_10": 28.975446, "activity_20": 29.424919, "activity_30": 29.912746}, "trend_signal": 0, "fair_value": 29.247102, "relative_strength": 2.028002, "rate_of_change": -0.48247428554999483, "market_dynamics": -0.407602, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.324674, "high": 30.132049, "low": 29.234967, "close": 29.703442, "volume": 69781529}, "trend_line": 30.746391, "activity_lines": {"activity_5": 29.068839, "activity_10": 29.101762, "activity_20": 29.418889, "activity_30": 29.837044}, "trend_signal": 0, "fair_value": 29.35597, "relative_strength": 1.74783, "rate_of_change": -0.4224462298249655, "market_dynamics": -0.158034, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.902795, "high": 30.112113, "low": 28.736585, "close": 29.005711, "volume": 77113701}, "trend_line": 30.513058, "activity_lines": {"activity_5": 29.114025, "activity_10": 29.09705, "activity_20": 29.346081, "activity_30": 29.724742}, "trend_signal": 0, "fair_value": 29.46011, "relative_strength": -1.945153, "rate_of_change": -0.7588955724917381, "market_dynamics": 0.0532, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.085451, "high": 29.434319, "low": 28.557169, "close": 28.71665, "volume": 43417162}, "trend_line": 30.24089, "activity_lines": {"activity_5": 29.042258, "activity_10": 29.014228, "activity_20": 29.254949, "activity_30": 29.608844}, "trend_signal": 0, "fair_value": 29.565703, "relative_strength": -2.763957, "rate_of_change": -0.8919722172717026, "market_dynamics": 0.341157, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.726618, "high": 29.075485, "low": 27.719891, "close": 27.869404, "volume": 38694861}, "trend_line": 30.052967, "activity_lines": {"activity_5": 28.672793, "activity_10": 28.781349, "activity_20": 29.086923, "activity_30": 29.455845}, "trend_signal": 0, "fair_value": 29.668922, "relative_strength": -4.135704, "rate_of_change": -0.6214202029106994, "market_dynamics": 0.084521, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.76973, "high": 28.138529, "low": 27.52054, "close": 27.660086, "volume": 34808583}, "trend_line": 29.85309, "activity_lines": {"activity_5": 28.242857, "activity_10": 28.547926, "activity_20": 28.906747, "activity_30": 29.301466}, "trend_signal": 0, "fair_value": 29.766022, "relative_strength": -3.582449, "rate_of_change": -0.665082419316526, "market_dynamics": -0.217799, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.630182, "high": 28.288043, "low": 27.091932, "close": 27.859438, "volume": 54624926}, "trend_line": 29.747789, "activity_lines": {"activity_5": 27.998984, "activity_10": 28.392251, "activity_20": 28.769859, "activity_30": 29.172843}, "trend_signal": 0, "fair_value": 29.859303, "relative_strength": -1.173154, "rate_of_change": -0.3527306553525975, "market_dynamics": -0.319737, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.799631, "high": 27.799631, "low": 27.012191, "close": 27.171673, "volume": 28773331}, "trend_line": 29.598327, "activity_lines": {"activity_5": 27.648789, "activity_10": 28.142336, "activity_20": 28.58579, "activity_30": 29.006642}, "trend_signal": 0, "fair_value": 29.945436, "relative_strength": -1.82646, "rate_of_change": -0.5024306176166563, "market_dynamics": -0.557426, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.912515, "high": 27.131801, "low": 25.636662, "close": 26.483908, "volume": 33958043}, "trend_line": 29.403044, "activity_lines": {"activity_5": 27.191608, "activity_10": 27.795101, "activity_20": 28.348182, "activity_30": 28.805712}, "trend_signal": 0, "fair_value": 30.022764, "relative_strength": -2.498429, "rate_of_change": -0.6597771556480198, "market_dynamics": -0.74194, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.424104, "high": 27.899308, "low": 26.424104, "close": 27.580345, "volume": 50262326}, "trend_line": 29.287776, "activity_lines": {"activity_5": 27.248756, "activity_10": 27.683645, "activity_20": 28.231324, "activity_30": 28.688118}, "trend_signal": 0, "fair_value": 30.108458, "relative_strength": -1.614868, "rate_of_change": -0.39202743770339005, "market_dynamics": -0.765007, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.899308, "high": 27.909276, "low": 26.214782, "close": 26.344362, "volume": 31500527}, "trend_line": 29.124342, "activity_lines": {"activity_5": 26.91318, "activity_10": 27.355258, "activity_20": 28.010185, "activity_30": 28.498221}, "trend_signal": 0, "fair_value": 30.193493, "relative_strength": -1.742198, "rate_of_change": -0.5580280318997328, "market_dynamics": -1.084985, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.274591, "high": 26.334396, "low": 25.168185, "close": 25.826048, "volume": 32825925}, "trend_line": 28.997384, "activity_lines": {"activity_5": 26.492547, "activity_10": 26.989175, "activity_20": 27.762752, "activity_30": 28.285428}, "trend_signal": 0, "fair_value": 30.273675, "relative_strength": -2.324432, "rate_of_change": -0.4359171444971988, "market_dynamics": -1.159394, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.616728, "high": 25.836014, "low": 23.643143, "close": 24.400681, "volume": 29870512}, "trend_line": 28.779447, "activity_lines": {"activity_5": 25.732352, "activity_10": 26.434433, "activity_20": 27.396941, "activity_30": 27.988866}, "trend_signal": 0, "fair_value": 30.34281, "relative_strength": -5.369765, "rate_of_change": -0.7515746937723732, "market_dynamics": -1.20395, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.241199, "high": 25.716402, "low": 22.257647, "close": 24.829287, "volume": 56582945}, "trend_line": 28.623288, "activity_lines": {"activity_5": 25.299758, "activity_10": 26.041347, "activity_20": 27.087186, "activity_30": 27.734017}, "trend_signal": 0, "fair_value": 30.415138, "relative_strength": -3.345843, "rate_of_change": -0.5426059784957035, "market_dynamics": -1.312684, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.968834, "high": 25.686502, "low": 21.191114, "close": 22.058294, "volume": 71479438}, "trend_line": 28.375094, "activity_lines": {"activity_5": 24.053808, "activity_10": 25.215124, "activity_20": 26.533082, "activity_30": 27.310469}, "trend_signal": 0, "fair_value": 30.462822, "relative_strength": -6.317682, "rate_of_change": -0.8671051348118988, "market_dynamics": -1.270475, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.878879, "high": 27.470701, "low": 20.194354, "close": 27.470701, "volume": 51210792}, "trend_line": 28.198668, "activity_lines": {"activity_5": 24.98013, "activity_10": 25.478631, "activity_20": 26.531943, "activity_30": 27.252121}, "trend_signal": 0, "fair_value": 30.544947, "relative_strength": 6.877125, "rate_of_change": -0.6217635790034715, "market_dynamics": -0.902449, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.812839, "high": 28.706683, "low": 26.424103, "close": 27.899307, "volume": 211142121}, "trend_line": 28.071747, "activity_lines": {"activity_5": 25.974232, "activity_10": 25.82351, "activity_20": 26.583395, "activity_30": 27.232808}, "trend_signal": 0, "fair_value": 30.609943, "relative_strength": 5.87211, "rate_of_change": -0.4500957279258827, "market_dynamics": -0.267696, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.909276, "high": 29.563897, "low": 26.763002, "close": 27.809599, "volume": 147508335}, "trend_line": 28.009284, "activity_lines": {"activity_5": 26.800213, "activity_10": 26.151353, "activity_20": 26.634182, "activity_30": 27.215895}, "trend_signal": 0, "fair_value": 30.66882, "relative_strength": 1.750836, "rate_of_change": -0.22251197974959483, "market_dynamics": 0.273937, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.610248, "high": 30.929457, "low": 27.390959, "close": 29.922731, "volume": 230456279}, "trend_line": 28.009616, "activity_lines": {"activity_5": 28.103311, "activity_10": 26.851804, "activity_20": 26.890444, "activity_30": 27.339343}, "trend_signal": 0, "fair_value": 30.755259, "relative_strength": 10.460841, "rate_of_change": 0.0011853212670492434, "market_dynamics": 0.964211, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.002472, "high": 30.700203, "low": 28.058789, "close": 29.454252, "volume": 161840079}, "trend_line": 27.978052, "activity_lines": {"activity_5": 28.910686, "activity_10": 27.404552, "activity_20": 27.095255, "activity_30": 27.432545}, "trend_signal": 0, "fair_value": 30.825508, "relative_strength": 6.095158, "rate_of_change": -0.11268987050732676, "market_dynamics": 1.29282, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.125322, "high": 30.351338, "low": 28.04882, "close": 28.108627, "volume": 109593362}, "trend_line": 27.875385, "activity_lines": {"activity_5": 28.776456, "activity_10": 27.67857, "activity_20": 27.165028, "activity_30": 27.440969}, "trend_signal": 0, "fair_value": 30.884073, "relative_strength": 1.863465, "rate_of_change": -0.3669554978309436, "market_dynamics": 1.280558, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.909276, "high": 28.656846, "low": 26.414136, "close": 27.450768, "volume": 72754165}, "trend_line": 27.807938, "activity_lines": {"activity_5": 28.380411, "activity_10": 27.8009, "activity_20": 27.178555, "activity_30": 27.413575}, "trend_signal": 0, "fair_value": 30.943453, "relative_strength": 1.297339, "rate_of_change": -0.24195898998346163, "market_dynamics": 1.160307, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.630182, "high": 30.789911, "low": 27.630182, "close": 29.952633, "volume": 131252592}, "trend_line": 27.88635, "activity_lines": {"activity_5": 28.848224, "activity_10": 28.348575, "activity_20": 27.441083, "activity_30": 27.551942}, "trend_signal": 0, "fair_value": 30.999186, "relative_strength": 8.703126, "rate_of_change": 0.28197703835501986, "market_dynamics": 1.048903, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.504092, "high": 32.105633, "low": 28.676782, "close": 29.05555, "volume": 298612659}, "trend_line": 27.890337, "activity_lines": {"activity_5": 28.874139, "activity_10": 28.632198, "activity_20": 27.613665, "activity_30": 27.627375}, "trend_signal": 0, "fair_value": 31.043944, "relative_strength": 8.860076, "rate_of_change": 0.014297317504795824, "market_dynamics": 1.004419, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.676782, "high": 31.188616, "low": 27.620215, "close": 28.507332, "volume": 196077452}, "trend_line": 27.842825, "activity_lines": {"activity_5": 28.775128, "activity_10": 28.739305, "activity_20": 27.732422, "activity_30": 27.667181}, "trend_signal": 0, "fair_value": 31.103726, "relative_strength": 6.171617, "rate_of_change": -0.1703529075320874, "market_dynamics": 1.019126, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.108627, "high": 29.354579, "low": 27.19161, "close": 28.84623, "volume": 113145217}, "trend_line": 27.806277, "activity_lines": {"activity_5": 28.852211, "activity_10": 28.790774, "activity_20": 27.880417, "activity_30": 27.731916}, "trend_signal": 0, "fair_value": 31.17855, "relative_strength": 5.394227, "rate_of_change": -0.13126541577587691, "market_dynamics": 1.037723, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.610249, "high": 28.656845, "low": 27.201577, "close": 27.939178, "volume": 45232142}, "trend_line": 27.752452, "activity_lines": {"activity_5": 28.577769, "activity_10": 28.652315, "activity_20": 27.936378, "activity_30": 27.740491}, "trend_signal": 0, "fair_value": 31.245521, "relative_strength": 0.776339, "rate_of_change": -0.19357140116240584, "market_dynamics": 0.813376, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.218271, "high": 30.391206, "low": 27.929212, "close": 29.713409, "volume": 144551418}, "trend_line": 27.786342, "activity_lines": {"activity_5": 28.862177, "activity_10": 28.835718, "activity_20": 28.160933, "activity_30": 27.867004}, "trend_signal": 1, "fair_value": 31.319279, "relative_strength": 5.528957, "rate_of_change": 0.12211533597103251, "market_dynamics": 0.714506, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.553929, "high": 29.553929, "low": 27.919244, "close": 28.407656, "volume": 80418643}, "trend_line": 27.783684, "activity_lines": {"activity_5": 28.727283, "activity_10": 28.747097, "activity_20": 28.249028, "activity_30": 27.907089}, "trend_signal": 1, "fair_value": 31.394349, "relative_strength": 1.01649, "rate_of_change": -0.009565850733429651, "market_dynamics": 0.627053, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.696717, "high": 29.902795, "low": 28.148498, "close": 28.258142, "volume": 106077911}, "trend_line": 27.79199, "activity_lines": {"activity_5": 28.585743, "activity_10": 28.658839, "activity_20": 28.313723, "activity_30": 27.937699}, "trend_signal": 1, "fair_value": 31.466296, "relative_strength": 3.437967, "rate_of_change": 0.029895243553725567, "market_dynamics": 0.461345, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.288043, "high": 28.607009, "low": 27.091932, "close": 27.271349, "volume": 83200405}, "trend_line": 27.719226, "activity_lines": {"activity_5": 28.131885, "activity_10": 28.412911, "activity_20": 28.281209, "activity_30": 27.904109}, "trend_signal": 1, "fair_value": 31.532553, "relative_strength": 0.470093, "rate_of_change": -0.26181644423446965, "market_dynamics": 0.259304, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.27135, "high": 27.27135, "low": 24.918996, "close": 25.337635, "volume": 89720787}, "trend_line": 27.5737, "activity_lines": {"activity_5": 27.138448, "activity_10": 27.830622, "activity_20": 28.060118, "activity_30": 27.750458}, "trend_signal": 0, "fair_value": 31.579344, "relative_strength": -5.490197, "rate_of_change": -0.5250002290828765, "market_dynamics": -0.217769, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.058541, "high": 25.058541, "low": 24.11162, "close": 24.879124, "volume": 52530558}, "trend_line": 27.436147, "activity_lines": {"activity_5": 26.16561, "activity_10": 27.203388, "activity_20": 27.797686, "activity_30": 27.576615}, "trend_signal": 0, "fair_value": 31.626508, "relative_strength": -7.072154, "rate_of_change": -0.49885579374549116, "market_dynamics": -0.702326, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.809351, "high": 26.463972, "low": 24.639902, "close": 25.208057, "volume": 81385003}, "trend_line": 27.319194, "activity_lines": {"activity_5": 25.624702, "activity_10": 26.728206, "activity_20": 27.564302, "activity_30": 27.432867}, "trend_signal": 0, "fair_value": 31.678074, "relative_strength": -3.919481, "rate_of_change": -0.4262734122251159, "market_dynamics": -0.969747, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.849223, "high": 25.52, "low": 23.809999, "close": 25.35, "volume": 66853071}, "trend_line": 27.235213, "activity_lines": {"activity_5": 25.344415, "activity_10": 26.348785, "activity_20": 27.342632, "activity_30": 27.305822}, "trend_signal": 0, "fair_value": 31.728002, "relative_strength": -1.102787, "rate_of_change": -0.3074065801501972, "market_dynamics": -1.079362, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.610001, "high": 27.629999, "low": 23.33, "close": 24.200001, "volume": 133729375}, "trend_line": 27.119877, "activity_lines": {"activity_5": 24.874671, "activity_10": 25.81768, "activity_20": 26.995764, "activity_30": 27.110002}, "trend_signal": 0, "fair_value": 31.764569, "relative_strength": -3.999192, "rate_of_change": -0.4234811749039846, "market_dynamics": -1.03192, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 23.1, "close": 23.9, "volume": 95900505}, "trend_line": 26.987896, "activity_lines": {"activity_5": 24.509683, "activity_10": 25.316507, "activity_20": 26.6359, "activity_30": 26.902268}, "trend_signal": 0, "fair_value": 31.807751, "relative_strength": -6.901426, "rate_of_change": -0.4866578119067416, "market_dynamics": -0.999898, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.85, "high": 24.34, "low": 23.200001, "close": 23.98, "volume": 55650537}, "trend_line": 26.881507, "activity_lines": {"activity_5": 24.267204, "activity_10": 24.903318, "activity_20": 26.302698, "activity_30": 26.70821}, "trend_signal": 0, "fair_value": 31.851572, "relative_strength": -6.910623, "rate_of_change": -0.3942100562415094, "market_dynamics": -1.058744, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.790001, "high": 24.34, "low": 22.559999, "close": 23.049999, "volume": 49448336}, "trend_line": 26.767043, "activity_lines": {"activity_5": 23.774666, "activity_10": 24.425282, "activity_20": 25.899162, "activity_30": 26.461016}, "trend_signal": 0, "fair_value": 31.875416, "relative_strength": -7.224112, "rate_of_change": -0.42580946075678766, "market_dynamics": -1.186757, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.940001, "high": 23.98, "low": 22.74, "close": 23.35, "volume": 43237719}, "trend_line": 26.626032, "activity_lines": {"activity_5": 23.526, "activity_10": 24.099204, "activity_20": 25.556924, "activity_30": 26.240562}, "trend_signal": 0, "fair_value": 31.899463, "relative_strength": -5.527256, "rate_of_change": -0.5268082843517771, "market_dynamics": -1.323343, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.190001, "high": 23.790001, "low": 22.709999, "close": 22.75, "volume": 43123884}, "trend_line": 26.50622, "activity_lines": {"activity_5": 23.210666, "activity_10": 23.753274, "activity_20": 25.186611, "activity_30": 25.990495}, "trend_signal": 0, "fair_value": 31.87354, "relative_strength": -6.211663, "rate_of_change": -0.4499806805610374, "market_dynamics": -1.389986, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.68, "high": 22.719999, "low": 22.139999, "close": 22.309999, "volume": 31552774}, "trend_line": 26.389018, "activity_lines": {"activity_5": 22.845333, "activity_10": 23.40955, "activity_20": 24.799911, "activity_30": 25.719771}, "trend_signal": 0, "fair_value": 31.81727, "relative_strength": -7.522311, "rate_of_change": -0.44216791379532394, "market_dynamics": -1.459665, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.309999, "high": 22.67, "low": 21.120001, "close": 21.34, "volume": 32460220}, "trend_line": 26.286995, "activity_lines": {"activity_5": 22.262666, "activity_10": 22.94451, "activity_20": 24.345309, "activity_30": 25.394028}, "trend_signal": 0, "fair_value": 31.750059, "relative_strength": -9.560411, "rate_of_change": -0.3866115821361715, "market_dynamics": -1.506345, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.4, "high": 22.48, "low": 21.15, "close": 22.200001, "volume": 50002132}, "trend_line": 26.199352, "activity_lines": {"activity_5": 22.142667, "activity_10": 22.700182, "activity_20": 24.013625, "activity_30": 25.130351}, "trend_signal": 0, "fair_value": 31.652245, "relative_strength": -7.694887, "rate_of_change": -0.3334082119314129, "market_dynamics": -1.554641, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.18, "high": 22.559999, "low": 21.790001, "close": 21.92, "volume": 33051328}, "trend_line": 26.194743, "activity_lines": {"activity_5": 21.986, "activity_10": 22.459636, "activity_20": 23.68792, "activity_30": 24.854264}, "trend_signal": 0, "fair_value": 31.531195, "relative_strength": -6.400862, "rate_of_change": -0.017592038154234057, "market_dynamics": -1.590344, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.99, "high": 23.059999, "low": 21.790001, "close": 21.91, "volume": 59876622}, "trend_line": 26.009386, "activity_lines": {"activity_5": 21.921333, "activity_10": 22.279636, "activity_20": 23.392631, "activity_30": 24.577829}, "trend_signal": 0, "fair_value": 31.370071, "relative_strength": -4.705004, "rate_of_change": -0.7076114470754677, "market_dynamics": -1.461516, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.08, "high": 22.629999, "low": 21.75, "close": 22.58, "volume": 22818803}, "trend_line": 25.832076, "activity_lines": {"activity_5": 22.136, "activity_10": 22.263091, "activity_20": 23.19418, "activity_30": 24.356578}, "trend_signal": 0, "fair_value": 31.179231, "relative_strength": -2.830229, "rate_of_change": -0.6817154391879859, "market_dynamics": -1.242594, "expectation": {"probability": 40.5791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.51, "high": 25.98, "low": 22.290001, "close": 25.74, "volume": 105878209}, "trend_line": 25.763089, "activity_lines": {"activity_5": 23.386, "activity_10": 22.845091, "activity_20": 23.322202, "activity_30": 24.350638}, "trend_signal": 0, "fair_value": 31.021473, "relative_strength": -5.837281, "rate_of_change": -0.2670594496547622, "market_dynamics": -0.518543, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.17, "high": 28.309999, "low": 26.65, "close": 28.309999, "volume": 56883321}, "trend_line": 25.709331, "activity_lines": {"activity_5": 25.199333, "activity_10": 23.862363, "activity_20": 23.713907, "activity_30": 24.514955}, "trend_signal": 0, "fair_value": 30.909734, "relative_strength": -6.282756, "rate_of_change": -0.20866286647537477, "market_dynamics": 0.185141, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.139999, "high": 31.139999, "low": 25.629999, "close": 25.950001, "volume": 198355618}, "trend_line": 25.592523, "activity_lines": {"activity_5": 25.818667, "activity_10": 24.354909, "activity_20": 23.881315, "activity_30": 24.530482}, "trend_signal": 0, "fair_value": 30.763468, "relative_strength": -9.933984, "rate_of_change": -0.45434087724802685, "market_dynamics": 0.796216, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.950001, "high": 26.4, "low": 24.950001, "close": 25.879999, "volume": 99098792}, "trend_line": 25.518235, "activity_lines": {"activity_5": 26.146, "activity_10": 24.787454, "activity_20": 24.053048, "activity_30": 24.549029}, "trend_signal": 0, "fair_value": 30.668186, "relative_strength": -12.557805, "rate_of_change": -0.2902722799155021, "market_dynamics": 1.248321, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.92, "high": 30.389999, "low": 25.85, "close": 29.629999, "volume": 260028183}, "trend_line": 25.590876, "activity_lines": {"activity_5": 27.458666, "activity_10": 25.844909, "activity_20": 24.588549, "activity_30": 24.814304}, "trend_signal": 0, "fair_value": 30.54149, "relative_strength": -2.269096, "rate_of_change": 0.2846631046387058, "market_dynamics": 1.334597, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.08, "high": 33.360001, "low": 28.76, "close": 33.360001, "volume": 299664370}, "trend_line": 25.704455, "activity_lines": {"activity_5": 29.544667, "activity_10": 27.447454, "activity_20": 25.458848, "activity_30": 25.315538}, "trend_signal": 0, "fair_value": 30.500729, "relative_strength": 11.631007, "rate_of_change": 0.44382615116418006, "market_dynamics": 1.466326, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.599998, "high": 38.880001, "low": 32.009998, "close": 34.52, "volume": 655734059}, "trend_line": 25.886604, "activity_lines": {"activity_5": 31.509333, "activity_10": 29.042364, "activity_20": 26.399238, "activity_30": 25.884282}, "trend_signal": 0, "fair_value": 30.482973, "relative_strength": 8.147181, "rate_of_change": 0.7086281346949352, "market_dynamics": 1.563589, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.18, "high": 37.799999, "low": 31.639999, "close": 31.68, "volume": 317170931}, "trend_line": 25.992359, "activity_lines": {"activity_5": 32.113333, "activity_10": 29.896909, "activity_20": 27.024809, "activity_30": 26.25805}, "trend_signal": 1, "fair_value": 30.466922, "relative_strength": 3.032677, "rate_of_change": 0.4085317641510723, "market_dynamics": 1.64366, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.709999, "high": 33.98, "low": 30.0, "close": 31.959999, "volume": 209856144}, "trend_line": 26.096152, "activity_lines": {"activity_5": 32.428666, "activity_10": 30.624909, "activity_20": 27.646905, "activity_30": 26.643059}, "trend_signal": 1, "fair_value": 30.424525, "relative_strength": 6.900266, "rate_of_change": 0.3993212005112717, "market_dynamics": 1.514695, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.5, "high": 32.290001, "low": 29.469999, "close": 30.9, "volume": 147194231}, "trend_line": 26.194846, "activity_lines": {"activity_5": 31.985333, "activity_10": 30.977454, "activity_20": 28.131095, "activity_30": 26.952985}, "trend_signal": 1, "fair_value": 30.381203, "relative_strength": 1.615572, "rate_of_change": 0.3781936892458255, "market_dynamics": 1.298662, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.799999, "high": 32.790001, "low": 30.780001, "close": 31.41, "volume": 172102450}, "trend_line": 26.251399, "activity_lines": {"activity_5": 31.627333, "activity_10": 31.271454, "activity_20": 28.630524, "activity_30": 27.289446}, "trend_signal": 1, "fair_value": 30.328453, "relative_strength": 1.529044, "rate_of_change": 0.21589361510276095, "market_dynamics": 1.072127, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.34, "high": 31.99, "low": 30.08, "close": 30.09, "volume": 106763157}, "trend_line": 26.307477, "activity_lines": {"activity_5": 30.959333, "activity_10": 31.222364, "activity_20": 28.968857, "activity_30": 27.537098}, "trend_signal": 1, "fair_value": 30.265071, "relative_strength": -1.95653, "rate_of_change": 0.21361909131014087, "market_dynamics": 0.848467, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.049999, "high": 30.059999, "low": 28.76, "close": 29.389999, "volume": 71083881}, "trend_line": 26.345205, "activity_lines": {"activity_5": 30.353333, "activity_10": 31.013636, "activity_20": 29.207, "activity_30": 27.73597}, "trend_signal": 1, "fair_value": 30.205114, "relative_strength": -3.552516, "rate_of_change": 0.14341170002733944, "market_dynamics": 0.601293, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.360001, "high": 29.5, "low": 28.299999, "close": 28.870001, "volume": 58887551}, "trend_line": 26.398494, "activity_lines": {"activity_5": 29.726667, "activity_10": 30.647818, "activity_20": 29.366857, "activity_30": 27.89886}, "trend_signal": 1, "fair_value": 30.095179, "relative_strength": -5.27347, "rate_of_change": 0.20227210226680517, "market_dynamics": 0.347784, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.870001, "high": 29.040001, "low": 26.9, "close": 27.030001, "volume": 63987555}, "trend_line": 26.454906, "activity_lines": {"activity_5": 28.692667, "activity_10": 29.893091, "activity_20": 29.322333, "activity_30": 27.939603}, "trend_signal": 1, "fair_value": 29.956665, "relative_strength": -4.368829, "rate_of_change": 0.21369400845367043, "market_dynamics": -0.011387, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0, "high": 29.25, "low": 26.92, "close": 28.25, "volume": 133889430}, "trend_line": 26.567269, "activity_lines": {"activity_5": 28.323334, "activity_10": 29.407455, "activity_20": 29.371524, "activity_30": 28.055415}, "trend_signal": 1, "fair_value": 29.824441, "relative_strength": 0.983838, "rate_of_change": 0.4247340738991794, "market_dynamics": -0.24911, "expectation": {"probability": 35.7192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.83, "high": 29.799999, "low": 27.709999, "close": 29.41, "volume": 134252912}, "trend_line": 26.707333, "activity_lines": {"activity_5": 28.551334, "activity_10": 29.225636, "activity_20": 29.498286, "activity_30": 28.238817}, "trend_signal": 1, "fair_value": 29.719116, "relative_strength": 1.334086, "rate_of_change": 0.5272051109205047, "market_dynamics": -0.366559, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.950001, "high": 29.18, "low": 27.66, "close": 28.25, "volume": 89025163}, "trend_line": 26.804, "activity_lines": {"activity_5": 28.438, "activity_10": 28.925818, "activity_20": 29.480238, "activity_30": 28.338344}, "trend_signal": 1, "fair_value": 29.641131, "relative_strength": -3.884634, "rate_of_change": 0.36194928186951525, "market_dynamics": -0.469484, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.25, "high": 28.35, "low": 27.530001, "close": 27.59, "volume": 13705306}, "trend_line": 26.917, "activity_lines": {"activity_5": 28.180667, "activity_10": 28.568364, "activity_20": 29.36919, "activity_30": 28.389054}, "trend_signal": 1, "fair_value": 29.568998, "relative_strength": -4.792007, "rate_of_change": 0.42157886882556, "market_dynamics": -0.529876, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.33, "high": 30.549999, "low": 28.0, "close": 30.02, "volume": 116275129}, "trend_line": 27.121, "activity_lines": {"activity_5": 28.818667, "activity_10": 28.732182, "activity_20": 29.462524, "activity_30": 28.589247}, "trend_signal": 1, "fair_value": 29.534776, "relative_strength": -0.587004, "rate_of_change": 0.7578853512649889, "market_dynamics": -0.535606, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.02, "high": 30.530001, "low": 29.18, "close": 29.4, "volume": 100734501}, "trend_line": 27.301667, "activity_lines": {"activity_5": 29.050667, "activity_10": 28.799273, "activity_20": 29.461381, "activity_30": 28.73628}, "trend_signal": 1, "fair_value": 29.495431, "relative_strength": -3.965857, "rate_of_change": 0.6661516905718805, "market_dynamics": -0.603915, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.33, "high": 31.65, "low": 28.59, "close": 30.200001, "volume": 151875452}, "trend_line": 27.54, "activity_lines": {"activity_5": 29.472667, "activity_10": 29.048364, "activity_20": 29.519, "activity_30": 28.923269}, "trend_signal": 1, "fair_value": 29.483165, "relative_strength": -3.309285, "rate_of_change": 0.8729613470122568, "market_dynamics": -0.489622, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.200001, "high": 30.66, "low": 29.01, "close": 29.299999, "volume": 110346382}, "trend_line": 27.738333, "activity_lines": {"activity_5": 29.542, "activity_10": 29.131818, "activity_20": 29.481905, "activity_30": 29.036817}, "trend_signal": 1, "fair_value": 29.475723, "relative_strength": -2.707549, "rate_of_change": 0.7201633986928165, "market_dynamics": -0.377922, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.58, "high": 31.620001, "low": 29.110001, "close": 30.65, "volume": 157546491}, "trend_line": 28.001667, "activity_lines": {"activity_5": 29.991333, "activity_10": 29.462364, "activity_20": 29.557429, "activity_30": 29.224667}, "trend_signal": 1, "fair_value": 29.454601, "relative_strength": -0.158388, "rate_of_change": 0.9493504890867104, "market_dynamics": -0.196497, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.540001, "high": 33.419998, "low": 29.85, "close": 32.619999, "volume": 304588474}, "trend_line": 28.345333, "activity_lines": {"activity_5": 30.893333, "activity_10": 30.118727, "activity_20": 29.797857, "activity_30": 29.522624}, "trend_signal": 1, "fair_value": 29.427537, "relative_strength": 5.02252, "rate_of_change": 1.2273055029188045, "market_dynamics": 0.189972, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.299999, "high": 33.380001, "low": 31.049999, "close": 31.26, "volume": 168537027}, "trend_line": 28.676, "activity_lines": {"activity_5": 31.168666, "activity_10": 30.426182, "activity_20": 29.894524, "activity_30": 29.710667}, "trend_signal": 1, "fair_value": 29.390735, "relative_strength": 3.391449, "rate_of_change": 1.1665659387384804, "market_dynamics": 0.339589, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.200001, "high": 33.52, "low": 30.690001, "close": 33.279999, "volume": 143335731}, "trend_line": 29.045333, "activity_lines": {"activity_5": 31.993333, "activity_10": 31.046181, "activity_20": 30.193571, "activity_30": 30.007699}, "trend_signal": 1, "fair_value": 29.378687, "relative_strength": 10.741298, "rate_of_change": 1.2879515971544184, "market_dynamics": 0.668348, "expectation": {"probability": 37.5396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.0, "high": 33.400002, "low": 31.049999, "close": 32.619999, "volume": 124493229}, "trend_line": 29.402, "activity_lines": {"activity_5": 32.392666, "activity_10": 31.475818, "activity_20": 30.435666, "activity_30": 30.238322}, "trend_signal": 1, "fair_value": 29.383083, "relative_strength": 11.068399, "rate_of_change": 1.2279666409746504, "market_dynamics": 0.814992, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.740002, "high": 35.959999, "low": 31.26, "close": 34.200001, "volume": 441004255}, "trend_line": 29.811667, "activity_lines": {"activity_5": 33.097333, "activity_10": 32.113272, "activity_20": 30.823762, "activity_30": 30.547871}, "trend_signal": 1, "fair_value": 29.405136, "relative_strength": 22.465611, "rate_of_change": 1.3933303856880446, "market_dynamics": 0.971019, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.68, "high": 34.57, "low": 31.389999, "close": 31.780001, "volume": 158367763}, "trend_line": 30.118333, "activity_lines": {"activity_5": 32.758667, "activity_10": 32.190545, "activity_20": 30.970714, "activity_30": 30.67486}, "trend_signal": 1, "fair_value": 29.417292, "relative_strength": 14.277209, "rate_of_change": 1.0286777991985483, "market_dynamics": 0.972796, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.65, "high": 32.049999, "low": 30.540001, "close": 30.82, "volume": 108848309}, "trend_line": 30.287667, "activity_lines": {"activity_5": 32.156, "activity_10": 32.061273, "activity_20": 31.022048, "activity_30": 30.720129}, "trend_signal": 1, "fair_value": 29.428974, "relative_strength": 9.267768, "rate_of_change": 0.5622289918900865, "market_dynamics": 0.753548, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.1, "high": 31.82, "low": 31.049999, "close": 31.219999, "volume": 57031574}, "trend_line": 30.384667, "activity_lines": {"activity_5": 31.716, "activity_10": 31.978909, "activity_20": 31.114286, "activity_30": 30.780279}, "trend_signal": 1, "fair_value": 29.450749, "relative_strength": 10.699499, "rate_of_change": 0.320262369498454, "market_dynamics": 0.551785, "expectation": {"probability": 37.5073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.18, "high": 33.880001, "low": 32.099998, "close": 32.709999, "volume": 135451284}, "trend_line": 30.61, "activity_lines": {"activity_5": 31.91, "activity_10": 32.148909, "activity_20": 31.343047, "activity_30": 30.930301}, "trend_signal": 1, "fair_value": 29.4942, "relative_strength": 13.247748, "rate_of_change": 0.7416010186980134, "market_dynamics": 0.267541, "expectation": {"probability": 38.4395, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.099998, "high": 35.16, "low": 32.150002, "close": 33.900002, "volume": 229904729}, "trend_line": 30.877333, "activity_lines": {"activity_5": 32.494667, "activity_10": 32.473273, "activity_20": 31.669333, "activity_30": 31.142559}, "trend_signal": 1, "fair_value": 29.561743, "relative_strength": 16.441827, "rate_of_change": 0.8733518458020278, "market_dynamics": 0.344904, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.400002, "high": 34.650002, "low": 32.290001, "close": 33.0, "volume": 172452863}, "trend_line": 30.989667, "activity_lines": {"activity_5": 32.799334, "activity_10": 32.574909, "activity_20": 31.885952, "activity_30": 31.279505}, "trend_signal": 1, "fair_value": 29.625749, "relative_strength": 13.680727, "rate_of_change": 0.3638073275305241, "market_dynamics": 0.430919, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.709999, "high": 34.150002, "low": 32.639999, "close": 33.880001, "volume": 105632312}, "trend_line": 31.007, "activity_lines": {"activity_5": 33.316001, "activity_10": 32.829637, "activity_20": 32.157952, "activity_30": 31.465979}, "trend_signal": 1, "fair_value": 29.697822, "relative_strength": 17.41491, "rate_of_change": 0.055931546473218664, "market_dynamics": 0.53401, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.919998, "high": 36.400002, "low": 33.580002, "close": 35.110001, "volume": 214839851}, "trend_line": 31.026667, "activity_lines": {"activity_5": 34.038667, "activity_10": 33.260364, "activity_20": 32.520286, "activity_30": 31.730688}, "trend_signal": 1, "fair_value": 29.754743, "relative_strength": 19.400767, "rate_of_change": 0.06342761311961274, "market_dynamics": 0.720379, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.700001, "high": 38.52, "low": 35.080002, "close": 35.889999, "volume": 382674482}, "trend_line": 31.167, "activity_lines": {"activity_5": 34.762, "activity_10": 33.799637, "activity_20": 32.929762, "activity_30": 32.044452}, "trend_signal": 1, "fair_value": 29.808177, "relative_strength": 22.099333, "rate_of_change": 0.4522980183466107, "market_dynamics": 0.935201, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.599998, "high": 37.5, "low": 34.09, "close": 34.139999, "volume": 208958048}, "trend_line": 31.239667, "activity_lines": {"activity_5": 34.69, "activity_10": 33.961273, "activity_20": 33.13619, "activity_30": 32.236258}, "trend_signal": 1, "fair_value": 29.85703, "relative_strength": 17.015613, "rate_of_change": 0.23315365611062708, "market_dynamics": 0.949958, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.0, "high": 35.689999, "low": 33.900002, "close": 35.169998, "volume": 160899281}, "trend_line": 31.382, "activity_lines": {"activity_5": 34.945332, "activity_10": 34.311272, "activity_20": 33.409524, "activity_30": 32.489828}, "trend_signal": 1, "fair_value": 29.893852, "relative_strength": 15.807456, "rate_of_change": 0.45561625224750546, "market_dynamics": 1.053905, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.419998, "high": 36.5, "low": 34.68, "close": 35.02, "volume": 143975888}, "trend_line": 31.502333, "activity_lines": {"activity_5": 35.005999, "activity_10": 34.572363, "activity_20": 33.644047, "activity_30": 32.724537}, "trend_signal": 1, "fair_value": 29.919439, "relative_strength": 13.475001, "rate_of_change": 0.3834459244152657, "market_dynamics": 0.878314, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.799999, "high": 40.73, "low": 34.73, "close": 40.73, "volume": 305555758}, "trend_line": 31.857, "activity_lines": {"activity_5": 36.893999, "activity_10": 35.795272, "activity_20": 34.395619, "activity_30": 33.319871}, "trend_signal": 1, "fair_value": 29.970526, "relative_strength": 28.730983, "rate_of_change": 1.125843600218432, "market_dynamics": 0.873755, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.790001, "high": 42.009998, "low": 37.400002, "close": 40.099998, "volume": 417617696}, "trend_line": 32.214, "activity_lines": {"activity_5": 38.197332, "activity_10": 36.730727, "activity_20": 35.037047, "activity_30": 33.851677}, "trend_signal": 1, "fair_value": 30.028167, "relative_strength": 23.42422, "rate_of_change": 1.120632827949899, "market_dynamics": 1.178471, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.0, "high": 46.439999, "low": 39.380001, "close": 45.59, "volume": 514897981}, "trend_line": 32.771333, "activity_lines": {"activity_5": 41.049999, "activity_10": 38.529999, "activity_20": 36.149904, "activity_30": 34.714645}, "trend_signal": 1, "fair_value": 30.123233, "relative_strength": 35.896858, "rate_of_change": 1.730095610604085, "market_dynamics": 1.426182, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.009998, "high": 46.5, "low": 40.799999, "close": 41.040001, "volume": 370201426}, "trend_line": 33.238333, "activity_lines": {"activity_5": 41.622667, "activity_10": 39.289454, "activity_20": 36.758286, "activity_30": 35.248107}, "trend_signal": 1, "fair_value": 30.183518, "relative_strength": 23.508151, "rate_of_change": 1.4250259517975628, "market_dynamics": 1.699339, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.77, "high": 43.330002, "low": 40.060001, "close": 42.200001, "volume": 264597980}, "trend_line": 33.703333, "activity_lines": {"activity_5": 42.190667, "activity_10": 40.113636, "activity_20": 37.437048, "activity_30": 35.826279}, "trend_signal": 1, "fair_value": 30.272104, "relative_strength": 24.574572, "rate_of_change": 1.3989871273026941, "market_dynamics": 1.618581, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.099998, "high": 44.200001, "low": 40.900002, "close": 41.919998, "volume": 255655839}, "trend_line": 34.120333, "activity_lines": {"activity_5": 42.186666, "activity_10": 40.735636, "activity_20": 38.037047, "activity_30": 36.356387}, "trend_signal": 1, "fair_value": 30.35679, "relative_strength": 17.673892, "rate_of_change": 1.2372663558230328, "market_dynamics": 1.47052, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.299999, "high": 49.25, "low": 41.700001, "close": 47.48, "volume": 495669269}, "trend_line": 34.761333, "activity_lines": {"activity_5": 43.956666, "activity_10": 42.244727, "activity_20": 39.125428, "activity_30": 37.218301}, "trend_signal": 1, "fair_value": 30.479733, "relative_strength": 26.432019, "rate_of_change": 1.8786452054849472, "market_dynamics": 1.455812, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.5, "high": 58.32, "low": 46.93, "close": 58.32, "volume": 571437900}, "trend_line": 35.785667, "activity_lines": {"activity_5": 48.848, "activity_10": 45.514, "activity_20": 41.175428, "activity_30": 38.738215}, "trend_signal": 1, "fair_value": 30.671079, "relative_strength": 47.041287, "rate_of_change": 2.9467627147669972, "market_dynamics": 1.516259, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.990002, "high": 63.080002, "low": 51.0, "close": 53.049999, "volume": 681175309}, "trend_line": 36.553333, "activity_lines": {"activity_5": 51.133999, "activity_10": 47.385454, "activity_20": 42.608666, "activity_30": 39.852043}, "trend_signal": 1, "fair_value": 30.826473, "relative_strength": 33.627524, "rate_of_change": 2.145177285643455, "market_dynamics": 1.587616, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.0, "high": 56.68, "low": 51.279999, "close": 56.470001, "volume": 398615359}, "trend_line": 37.455667, "activity_lines": {"activity_5": 53.759333, "activity_10": 49.553636, "activity_20": 44.266333, "activity_30": 41.136989}, "trend_signal": 1, "fair_value": 31.008385, "relative_strength": 37.211082, "rate_of_change": 2.468540967249132, "market_dynamics": 1.655949, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.799999, "high": 57.669998, "low": 51.049999, "close": 51.279999, "volume": 340684668}, "trend_line": 38.158333, "activity_lines": {"activity_5": 53.703333, "activity_10": 50.388182, "activity_20": 45.307571, "activity_30": 42.028881}, "trend_signal": 1, "fair_value": 31.162323, "relative_strength": 22.368815, "rate_of_change": 1.875993824913065, "market_dynamics": 1.412608, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.810001, "high": 51.98, "low": 47.939999, "close": 49.73, "volume": 211202745}, "trend_line": 38.839333, "activity_lines": {"activity_5": 52.506666, "activity_10": 50.749091, "activity_20": 46.105666, "activity_30": 42.775441}, "trend_signal": 1, "fair_value": 31.3136, "relative_strength": 16.687376, "rate_of_change": 1.7846691573240492, "market_dynamics": 1.052694, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.740002, "high": 52.09, "low": 49.16, "close": 51.75, "volume": 86947150}, "trend_line": 39.542666, "activity_lines": {"activity_5": 51.833333, "activity_10": 51.302182, "activity_20": 47.015095, "activity_30": 43.608387}, "trend_signal": 1, "fair_value": 31.473615, "relative_strength": 17.778512, "rate_of_change": 1.8108781631239481, "market_dynamics": 0.729486, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.709999, "high": 57.759998, "low": 52.400002, "close": 54.669998, "volume": 190432062}, "trend_line": 40.277666, "activity_lines": {"activity_5": 52.571333, "activity_10": 52.274181, "activity_20": 48.117619, "activity_30": 44.584344}, "trend_signal": 1, "fair_value": 31.666768, "relative_strength": 24.898519, "rate_of_change": 1.8587517594286804, "market_dynamics": 0.534758, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.619999, "high": 66.0, "low": 55.299999, "close": 56.200001, "volume": 469942344}, "trend_line": 41.109, "activity_lines": {"activity_5": 53.711333, "activity_10": 53.276545, "activity_20": 49.262666, "activity_30": 45.611591}, "trend_signal": 1, "fair_value": 31.853011, "relative_strength": 33.624206, "rate_of_change": 2.064007383148761, "market_dynamics": 0.566823, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.330002, "high": 56.41, "low": 52.560001, "close": 54.759998, "volume": 209098652}, "trend_line": 41.825, "activity_lines": {"activity_5": 54.389333, "activity_10": 53.762545, "activity_20": 50.164285, "activity_30": 46.492301}, "trend_signal": 1, "fair_value": 32.036085, "relative_strength": 23.36716, "rate_of_change": 1.7417110608382618, "market_dynamics": 0.5446, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.810001, "high": 58.18, "low": 52.700001, "close": 52.700001, "volume": 270523931}, "trend_line": 42.494333, "activity_lines": {"activity_5": 54.148666, "activity_10": 53.640545, "activity_20": 50.776143, "activity_30": 47.193914}, "trend_signal": 1, "fair_value": 32.184067, "relative_strength": 17.430035, "rate_of_change": 1.600317991631786, "market_dynamics": 0.408046, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.0, "high": 52.099998, "low": 47.599998, "close": 49.110001, "volume": 179905354}, "trend_line": 42.991333, "activity_lines": {"activity_5": 52.513334, "activity_10": 52.770909, "activity_20": 50.966047, "activity_30": 47.620731}, "trend_signal": 1, "fair_value": 32.317076, "relative_strength": 8.863083, "rate_of_change": 1.1695677162411278, "market_dynamics": 0.081809, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.830002, "high": 49.98, "low": 45.880001, "close": 47.139999, "volume": 140098524}, "trend_line": 43.503333, "activity_lines": {"activity_5": 50.397333, "activity_10": 51.710545, "activity_20": 50.897047, "activity_30": 47.888387}, "trend_signal": 1, "fair_value": 32.431906, "relative_strength": 5.608934, "rate_of_change": 1.190937717609269, "market_dynamics": -0.410436, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.580002, "high": 50.150002, "low": 46.290001, "close": 46.540001, "volume": 174963701}, "trend_line": 44.027333, "activity_lines": {"activity_5": 48.583334, "activity_10": 50.648545, "activity_20": 50.713905, "activity_30": 48.084301}, "trend_signal": 1, "fair_value": 32.504602, "relative_strength": 9.497171, "rate_of_change": 1.2045054111141344, "market_dynamics": -0.74709, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.5, "high": 47.880001, "low": 45.400002, "close": 46.810001, "volume": 127342802}, "trend_line": 44.547, "activity_lines": {"activity_5": 47.503334, "activity_10": 49.816182, "activity_20": 50.501619, "activity_30": 48.263828}, "trend_signal": 1, "fair_value": 32.5849, "relative_strength": 5.93267, "rate_of_change": 1.1803281384316384, "market_dynamics": -0.987117, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.009998, "high": 48.369999, "low": 45.700001, "close": 46.860001, "volume": 149667537}, "trend_line": 45.018667, "activity_lines": {"activity_5": 46.970001, "activity_10": 49.074182, "activity_20": 50.265143, "activity_30": 48.413054}, "trend_signal": 1, "fair_value": 32.6689, "relative_strength": 4.340992, "rate_of_change": 1.0588075515747495, "market_dynamics": -1.109005, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.869999, "high": 47.419998, "low": 45.279999, "close": 45.75, "volume": 101650462}, "trend_line": 45.413667, "activity_lines": {"activity_5": 46.456001, "activity_10": 48.182546, "activity_20": 49.890762, "activity_30": 48.460237}, "trend_signal": 1, "fair_value": 32.756122, "relative_strength": 0.655456, "rate_of_change": 0.8774138070325272, "market_dynamics": -1.17448, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.57, "high": 45.68, "low": 42.599998, "close": 45.150002, "volume": 123181454}, "trend_line": 45.818667, "activity_lines": {"activity_5": 45.966001, "activity_10": 47.29091, "activity_20": 49.458476, "activity_30": 48.443226}, "trend_signal": 1, "fair_value": 32.831139, "relative_strength": -0.150034, "rate_of_change": 0.8918020207441103, "market_dynamics": -1.233491, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.240002, "high": 47.349998, "low": 44.970001, "close": 47.09, "volume": 108903006}, "trend_line": 46.259, "activity_lines": {"activity_5": 46.255334, "activity_10": 46.925092, "activity_20": 49.191381, "activity_30": 48.525247}, "trend_signal": 0, "fair_value": 32.908382, "relative_strength": 0.16909, "rate_of_change": 0.96103406936741, "market_dynamics": -1.214291, "expectation": {"probability": 43.954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.299999, "high": 47.970001, "low": 45.509998, "close": 46.439999, "volume": 61682628}, "trend_line": 46.636667, "activity_lines": {"activity_5": 46.291333, "activity_10": 46.606728, "activity_20": 48.839095, "activity_30": 48.536925}, "trend_signal": 0, "fair_value": 32.987265, "relative_strength": -1.024474, "rate_of_change": 0.8164184266845422, "market_dynamics": -1.195529, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.619999, "high": 52.75, "low": 46.610001, "close": 52.040001, "volume": 275650226}, "trend_line": 47.175, "activity_lines": {"activity_5": 48.218667, "activity_10": 47.457819, "activity_20": 48.998619, "activity_30": 48.885527}, "trend_signal": 1, "fair_value": 33.111937, "relative_strength": 5.765935, "rate_of_change": 1.1543127642461979, "market_dynamics": -0.840235, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.040001, "high": 55.169998, "low": 51.650002, "close": 53.09, "volume": 256857602}, "trend_line": 47.806667, "activity_lines": {"activity_5": 50.150667, "activity_10": 48.511819, "activity_20": 49.236429, "activity_30": 49.26714}, "trend_signal": 1, "fair_value": 33.242445, "relative_strength": 6.201574, "rate_of_change": 1.3389867514573404, "market_dynamics": -0.495647, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.290001, "high": 56.5, "low": 52.349998, "close": 55.490002, "volume": 246892488}, "trend_line": 48.484, "activity_lines": {"activity_5": 52.393334, "activity_10": 49.929819, "activity_20": 49.727715, "activity_30": 49.762839}, "trend_signal": 1, "fair_value": 33.378384, "relative_strength": 9.125086, "rate_of_change": 1.416817030980228, "market_dynamics": -0.112627, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.93, "high": 61.82, "low": 52.810001, "close": 54.220001, "volume": 403690158}, "trend_line": 49.124, "activity_lines": {"activity_5": 53.523334, "activity_10": 50.965092, "activity_20": 50.086429, "activity_30": 50.132904}, "trend_signal": 1, "fair_value": 33.504587, "relative_strength": 7.734953, "rate_of_change": 1.3200231004042582, "market_dynamics": 0.338573, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.0, "high": 55.0, "low": 49.369999, "close": 51.700001, "volume": 181730702}, "trend_line": 49.489667, "activity_lines": {"activity_5": 53.338001, "activity_10": 51.402546, "activity_20": 50.215858, "activity_30": 50.299097}, "trend_signal": 1, "fair_value": 33.590259, "relative_strength": 4.439187, "rate_of_change": 0.7443754580245803, "market_dynamics": 0.348261, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.470001, "high": 59.099998, "low": 52.41, "close": 55.82, "volume": 226503588}, "trend_line": 50.013667, "activity_lines": {"activity_5": 54.175334, "activity_10": 52.500182, "activity_20": 50.735667, "activity_30": 50.707506}, "trend_signal": 1, "fair_value": 33.671777, "relative_strength": 10.48439, "rate_of_change": 1.0588068818486915, "market_dynamics": 0.529878, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.5, "high": 65.199997, "low": 56.509998, "close": 64.980003, "volume": 277531894}, "trend_line": 50.66, "activity_lines": {"activity_5": 57.814001, "activity_10": 55.100365, "activity_20": 52.098858, "activity_30": 51.673076}, "trend_signal": 1, "fair_value": 33.818585, "relative_strength": 23.956379, "rate_of_change": 1.292312759230389, "market_dynamics": 0.747051, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.68, "high": 65.940002, "low": 56.009998, "close": 57.5, "volume": 302961479}, "trend_line": 51.208667, "activity_lines": {"activity_5": 58.166668, "activity_10": 55.99091, "activity_20": 52.686667, "activity_30": 52.114366}, "trend_signal": 1, "fair_value": 33.931737, "relative_strength": 11.415356, "rate_of_change": 1.0830378997236514, "market_dynamics": 0.805062, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.369999, "high": 58.259998, "low": 52.880001, "close": 53.02, "volume": 179018320}, "trend_line": 51.569334, "activity_lines": {"activity_5": 56.892001, "activity_10": 55.842364, "activity_20": 52.834334, "activity_30": 52.231226}, "trend_signal": 1, "fair_value": 34.008579, "relative_strength": 1.481696, "rate_of_change": 0.7043085109010929, "market_dynamics": 0.826751, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.32, "high": 53.439999, "low": 46.490002, "close": 46.52, "volume": 136777282}, "trend_line": 51.722667, "activity_lines": {"activity_5": 53.530667, "activity_10": 54.404182, "activity_20": 52.378096, "activity_30": 51.905463}, "trend_signal": 1, "fair_value": 34.061046, "relative_strength": -8.481829, "rate_of_change": 0.29733368284338035, "market_dynamics": 0.513487, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.5, "high": 48.799999, "low": 44.98, "close": 48.299999, "volume": 174454279}, "trend_line": 51.75, "activity_lines": {"activity_5": 51.108, "activity_10": 53.288182, "activity_20": 52.13062, "activity_30": 51.684646}, "trend_signal": 0, "fair_value": 34.1426, "relative_strength": -4.542306, "rate_of_change": 0.05284530281471897, "market_dynamics": 0.09549, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.700001, "high": 48.860001, "low": 46.849998, "close": 47.0, "volume": 108924287}, "trend_line": 51.372667, "activity_lines": {"activity_5": 48.753333, "activity_10": 52.003818, "activity_20": 51.780286, "activity_30": 51.378194}, "trend_signal": 0, "fair_value": 34.224754, "relative_strength": -4.468072, "rate_of_change": -0.7291458937198071, "market_dynamics": -0.323564, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 52.860001, "low": 46.709999, "close": 52.009998, "volume": 145951261}, "trend_line": 51.338, "activity_lines": {"activity_5": 49.267332, "activity_10": 51.741091, "activity_20": 51.917143, "activity_30": 51.419312}, "trend_signal": 0, "fair_value": 34.340554, "relative_strength": -1.602201, "rate_of_change": -0.0674814099100576, "market_dynamics": -0.492507, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 50.32, "close": 52.110001, "volume": 137343636}, "trend_line": 51.192667, "activity_lines": {"activity_5": 50.180666, "activity_10": 51.559818, "activity_20": 52.040334, "activity_30": 51.469119}, "trend_signal": 0, "fair_value": 34.459102, "relative_strength": -5.238986, "rate_of_change": -0.283090498266393, "market_dynamics": -0.520087, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.900002, "high": 56.799999, "low": 50.09, "close": 51.16, "volume": 199327401}, "trend_line": 51.188667, "activity_lines": {"activity_5": 50.838, "activity_10": 51.244182, "activity_20": 52.046524, "activity_30": 51.467011}, "trend_signal": 0, "fair_value": 34.556245, "relative_strength": -7.392815, "rate_of_change": -0.007813619087276276, "market_dynamics": -0.582363, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.849998, "high": 55.200001, "low": 48.799999, "close": 54.439999, "volume": 160629278}, "trend_line": 51.345667, "activity_lines": {"activity_5": 52.279333, "activity_10": 51.534727, "activity_20": 52.344381, "activity_30": 51.676774}, "trend_signal": 1, "fair_value": 34.668798, "relative_strength": -2.797082, "rate_of_change": 0.30670851421076556, "market_dynamics": -0.507026, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.389999, "high": 55.990002, "low": 53.400002, "close": 55.25, "volume": 120152874}, "trend_line": 51.462334, "activity_lines": {"activity_5": 53.581333, "activity_10": 51.997636, "activity_20": 52.683286, "activity_30": 51.928667}, "trend_signal": 1, "fair_value": 34.808176, "relative_strength": -4.439162, "rate_of_change": 0.2272187836219941, "market_dynamics": -0.512672, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.0, "high": 59.0, "low": 54.009998, "close": 55.880001, "volume": 243791709}, "trend_line": 51.502667, "activity_lines": {"activity_5": 54.543334, "activity_10": 52.752, "activity_20": 53.036953, "activity_30": 52.213678}, "trend_signal": 1, "fair_value": 34.950635, "relative_strength": -3.514685, "rate_of_change": 0.07837382579656016, "market_dynamics": -0.345349, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.5, "high": 54.799999, "low": 50.060001, "close": 51.509998, "volume": 169239819}, "trend_line": 51.346334, "activity_lines": {"activity_5": 53.790666, "activity_10": 52.741272, "activity_20": 52.923333, "activity_30": 52.214151}, "trend_signal": 1, "fair_value": 35.081991, "relative_strength": -11.252339, "rate_of_change": -0.30354350387331125, "market_dynamics": -0.309769, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.950001, "high": 53.0, "low": 48.799999, "close": 48.799999, "volume": 152470517}, "trend_line": 51.147667, "activity_lines": {"activity_5": 52.174666, "activity_10": 52.265272, "activity_20": 52.530571, "activity_30": 52.049871}, "trend_signal": 1, "fair_value": 35.191891, "relative_strength": -15.747926, "rate_of_change": -0.3869156462075761, "market_dynamics": -0.406583, "expectation": {"probability": 52.621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23f032a7-e487-493f-90c9-6180d2882942/", "share_image": "https://sharemaestro.com/terminal/23f032a7-e487-493f-90c9-6180d2882942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}