{"ticker": {"uuid": "23f2ae03-402c-4d04-86b5-b342e0c2b937", "symbol": "JLOC", "name": "JPM Emerging Markets Local Curr", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JLOC rose 0.72%, moving from 9.87 to 9.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.79 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.95"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.919, "high": 9.993, "low": 9.838, "close": 9.945, "volume": 7010}, "trend_line": 9.856533, "activity_lines": {"activity_5": 9.8898, "activity_10": 9.8924, "activity_20": 9.89779, "activity_30": 9.889469}, "trend_signal": 1, "fair_value": 9.569355, "relative_strength": -9.793931, "rate_of_change": 0.09342631146930722, "market_dynamics": -0.909332, "expectation": {"probability": 60.1824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 9.251, "high": 9.287, "low": 9.251, "close": 9.287, "volume": 11276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.242, "high": 9.242, "low": 9.221, "close": 9.221, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.785, "high": 9.0, "low": 8.785, "close": 8.892, "volume": 48510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.15525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.874, "high": 9.0, "low": 8.874, "close": 9.0, "volume": 36510}, "trend_line": null, "activity_lines": {"activity_5": 9.064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.0, "high": 9.138, "low": 9.0, "close": 9.117, "volume": 24282}, "trend_line": null, "activity_lines": {"activity_5": 9.0616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.14, "high": 9.156, "low": 9.126, "close": 9.156, "volume": 10105}, "trend_line": null, "activity_lines": {"activity_5": 9.083533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.127714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.156, "high": 9.246, "low": 9.156, "close": 9.225, "volume": 221781}, "trend_line": null, "activity_lines": {"activity_5": 9.1328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.139875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.096, "high": 9.214, "low": 9.094, "close": 9.182, "volume": 150210}, "trend_line": null, "activity_lines": {"activity_5": 9.167467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.144556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.199, "high": 9.199, "low": 9.133, "close": 9.133, "volume": 22958}, "trend_line": null, "activity_lines": {"activity_5": 9.166467, "activity_10": 9.136764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.133, "high": 9.225, "low": 9.133, "close": 9.225, "volume": 11331}, "trend_line": null, "activity_lines": {"activity_5": 9.187267, "activity_10": 9.1516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.150818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.225, "high": 9.293, "low": 9.225, "close": 9.262, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 9.2132, "activity_10": 9.174291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.160083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.186, "high": 9.186, "low": 9.176, "close": 9.176, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 9.2034, "activity_10": 9.1806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.161308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.196867, "activity_10": 9.187727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.162357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.213, "high": 9.222, "low": 9.213, "close": 9.222, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 9.206067, "activity_10": 9.198055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.166333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.204345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.169813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2128, "activity_10": 9.208727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.172882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.222, "high": 9.272, "low": 9.215, "close": 9.251, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 9.2286, "activity_10": 9.217182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.177222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.238, "high": 9.383, "low": 9.238, "close": 9.355, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 9.274067, "activity_10": 9.244073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.186579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.308, "high": 9.398, "low": 9.308, "close": 9.375, "volume": 7288}, "trend_line": null, "activity_lines": {"activity_5": 9.314267, "activity_10": 9.271455, "activity_20": 9.225295, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.391, "high": 9.426, "low": 9.329, "close": 9.355, "volume": 26553}, "trend_line": null, "activity_lines": {"activity_5": 9.3376, "activity_10": 9.2908, "activity_20": 9.240438, "activity_30": null}, "trend_signal": 0, "fair_value": 9.203571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.388, "high": 9.409, "low": 9.35, "close": 9.345, "volume": 14186}, "trend_line": null, "activity_lines": {"activity_5": 9.348733, "activity_10": 9.305964, "activity_20": 9.254305, "activity_30": null}, "trend_signal": 0, "fair_value": 9.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.406, "high": 9.419, "low": 9.359, "close": 9.367, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 9.359, "activity_10": 9.323618, "activity_20": 9.269676, "activity_30": null}, "trend_signal": 0, "fair_value": 9.216826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.374, "high": 9.408, "low": 9.345, "close": 9.355, "volume": 2244}, "trend_line": null, "activity_lines": {"activity_5": 9.357533, "activity_10": 9.335618, "activity_20": 9.28321, "activity_30": null}, "trend_signal": 0, "fair_value": 9.222583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.44, "high": 9.48, "low": 9.369, "close": 9.463, "volume": 23837}, "trend_line": null, "activity_lines": {"activity_5": 9.392067, "activity_10": 9.364, "activity_20": 9.304824, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.436, "high": 9.51, "low": 9.412, "close": 9.489, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 9.4294, "activity_10": 9.392727, "activity_20": 9.32671, "activity_30": null}, "trend_signal": 0, "fair_value": 9.242077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.469, "high": 9.505, "low": 9.32, "close": 9.472, "volume": 2571}, "trend_line": null, "activity_lines": {"activity_5": 9.452133, "activity_10": 9.413509, "activity_20": 9.345205, "activity_30": null}, "trend_signal": 0, "fair_value": 9.250593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.482, "high": 9.505, "low": 9.439, "close": 9.481, "volume": 1772}, "trend_line": null, "activity_lines": {"activity_5": 9.4694, "activity_10": 9.431382, "activity_20": 9.363052, "activity_30": null}, "trend_signal": 0, "fair_value": 9.258821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.529, "high": 9.625, "low": 9.505, "close": 9.533, "volume": 17740}, "trend_line": null, "activity_lines": {"activity_5": 9.4964, "activity_10": 9.454527, "activity_20": 9.384633, "activity_30": null}, "trend_signal": 0, "fair_value": 9.268276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.845429, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.558, "high": 9.595, "low": 9.506, "close": 9.549, "volume": 8165}, "trend_line": 9.277633, "activity_lines": {"activity_5": 9.516867, "activity_10": 9.477345, "activity_20": 9.406067, "activity_30": 9.347841}, "trend_signal": 1, "fair_value": 9.277633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.603765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.563, "high": 9.642, "low": 9.563, "close": 9.606, "volume": 2731}, "trend_line": 9.288267, "activity_lines": {"activity_5": 9.5506, "activity_10": 9.507364, "activity_20": 9.430948, "activity_30": 9.369026}, "trend_signal": 1, "fair_value": 9.288226, "relative_strength": null, "rate_of_change": 0.11461975268907046, "market_dynamics": 2.957101, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.588, "high": 9.694, "low": 9.482, "close": 9.669, "volume": 3484}, "trend_line": 9.3032, "activity_lines": {"activity_5": 9.597533, "activity_10": 9.544273, "activity_20": 9.460014, "activity_30": 9.393589}, "trend_signal": 1, "fair_value": 9.300125, "relative_strength": null, "rate_of_change": 0.1607727254180029, "market_dynamics": 3.272393, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.669, "high": 9.718, "low": 9.651, "close": 9.662, "volume": 14407}, "trend_line": 9.3179, "activity_lines": {"activity_5": 9.629, "activity_10": 9.574018, "activity_20": 9.486476, "activity_30": 9.416738}, "trend_signal": 1, "fair_value": 9.311091, "relative_strength": null, "rate_of_change": 0.1580101470461722, "market_dynamics": 3.463036, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.695, "high": 9.754, "low": 9.662, "close": 9.708, "volume": 5693}, "trend_line": 9.3451, "activity_lines": {"activity_5": 9.663733, "activity_10": 9.606764, "activity_20": 9.515005, "activity_30": 9.441905}, "trend_signal": 1, "fair_value": 9.322765, "relative_strength": null, "rate_of_change": 0.2919112675602932, "market_dynamics": 3.566648, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.699, "high": 9.771, "low": 9.678, "close": 9.723, "volume": 3743}, "trend_line": 9.3692, "activity_lines": {"activity_5": 9.6918, "activity_10": 9.635818, "activity_20": 9.542429, "activity_30": 9.466286}, "trend_signal": 1, "fair_value": 9.3342, "relative_strength": null, "rate_of_change": 0.25788916116466276, "market_dynamics": 3.558547, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.728, "high": 9.783, "low": 9.713, "close": 9.749, "volume": 3801}, "trend_line": 9.390267, "activity_lines": {"activity_5": 9.716933, "activity_10": 9.664873, "activity_20": 9.569943, "activity_30": 9.490789}, "trend_signal": 1, "fair_value": 9.345722, "relative_strength": null, "rate_of_change": 0.2248537762028817, "market_dynamics": 3.557702, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.709, "high": 9.765, "low": 9.707, "close": 9.751, "volume": 4445}, "trend_line": 9.4101, "activity_lines": {"activity_5": 9.7332, "activity_10": 9.689564, "activity_20": 9.595138, "activity_30": 9.514062}, "trend_signal": 1, "fair_value": 9.356676, "relative_strength": null, "rate_of_change": 0.21120805191162523, "market_dynamics": 3.519537, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.751, "high": 9.751, "low": 9.625, "close": 9.651, "volume": 6576}, "trend_line": 9.4243, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.691, "activity_20": 9.60829, "activity_30": 9.529604}, "trend_signal": 1, "fair_value": 9.364421, "relative_strength": null, "rate_of_change": 0.15090169073655602, "market_dynamics": 3.025473, "expectation": {"probability": 76.1404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.653, "high": 9.717, "low": 9.638, "close": 9.717, "volume": 3158}, "trend_line": 9.442133, "activity_lines": {"activity_5": 9.710867, "activity_10": 9.701345, "activity_20": 9.625824, "activity_30": 9.548488}, "trend_signal": 1, "fair_value": 9.373462, "relative_strength": null, "rate_of_change": 0.18922360281399725, "market_dynamics": 2.340464, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.667, "close": 9.707, "volume": 538}, "trend_line": 9.461267, "activity_lines": {"activity_5": 9.707133, "activity_10": 9.706527, "activity_20": 9.640681, "activity_30": 9.565576}, "trend_signal": 1, "fair_value": 9.3818, "relative_strength": null, "rate_of_change": 0.20264488966634256, "market_dynamics": 1.494205, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.707, "high": 9.829, "low": 9.707, "close": 9.792, "volume": 6051}, "trend_line": 9.480167, "activity_lines": {"activity_5": 9.7328, "activity_10": 9.724291, "activity_20": 9.662052, "activity_30": 9.586914}, "trend_signal": 1, "fair_value": 9.391805, "relative_strength": null, "rate_of_change": 0.1997618289389821, "market_dynamics": 0.80083, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.792, "high": 9.911, "low": 9.792, "close": 9.896, "volume": 6776}, "trend_line": 9.5013, "activity_lines": {"activity_5": 9.790267, "activity_10": 9.757582, "activity_20": 9.691248, "activity_30": 9.613742}, "trend_signal": 1, "fair_value": 9.40381, "relative_strength": null, "rate_of_change": 0.22291801399701855, "market_dynamics": 0.748291, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.883, "high": 9.948, "low": 9.852, "close": 9.937, "volume": 4346}, "trend_line": 9.526667, "activity_lines": {"activity_5": 9.851733, "activity_10": 9.7942, "activity_20": 9.721724, "activity_30": 9.641852}, "trend_signal": 1, "fair_value": 9.416209, "relative_strength": null, "rate_of_change": 0.2669845179080678, "market_dynamics": 0.858087, "expectation": {"probability": 67.4632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.89, "high": 9.957, "low": 9.832, "close": 9.927, "volume": 9536}, "trend_line": 9.5517, "activity_lines": {"activity_5": 9.8908, "activity_10": 9.824, "activity_20": 9.748533, "activity_30": 9.66768}, "trend_signal": 1, "fair_value": 9.427818, "relative_strength": null, "rate_of_change": 0.26276766050498596, "market_dynamics": 1.136759, "expectation": {"probability": 73.3925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.89, "high": 9.932, "low": 9.872, "close": 9.901, "volume": 109933}, "trend_line": 9.574333, "activity_lines": {"activity_5": 9.9072, "activity_10": 9.845091, "activity_20": 9.770143, "activity_30": 9.690215}, "trend_signal": 1, "fair_value": 9.438333, "relative_strength": null, "rate_of_change": 0.23695258435670105, "market_dynamics": 1.197999, "expectation": {"probability": 69.392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.939, "high": 10.054, "low": 9.939, "close": 10.026, "volume": 8332}, "trend_line": 9.601133, "activity_lines": {"activity_5": 9.952333, "activity_10": 9.885673, "activity_20": 9.801571, "activity_30": 9.719355}, "trend_signal": 1, "fair_value": 9.451109, "relative_strength": null, "rate_of_change": 0.2799150604016122, "market_dynamics": 1.199269, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.06, "low": 9.953, "close": 10.03, "volume": 31376}, "trend_line": 9.628067, "activity_lines": {"activity_5": 9.9832, "activity_10": 9.921945, "activity_20": 9.830824, "activity_30": 9.747024}, "trend_signal": 1, "fair_value": 9.463426, "relative_strength": null, "rate_of_change": 0.2805293916874071, "market_dynamics": 1.253225, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.048, "high": 10.134, "low": 10.046, "close": 10.08, "volume": 142951}, "trend_line": 9.6557, "activity_lines": {"activity_5": 10.0218, "activity_10": 9.962236, "activity_20": 9.862181, "activity_30": 9.776181}, "trend_signal": 1, "fair_value": 9.476271, "relative_strength": null, "rate_of_change": 0.2870046500507298, "market_dynamics": 1.378926, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.094, "high": 10.156, "low": 10.066, "close": 10.11, "volume": 47502}, "trend_line": 9.680867, "activity_lines": {"activity_5": 10.060867, "activity_10": 10.000182, "activity_20": 9.893543, "activity_30": 9.80549}, "trend_signal": 1, "fair_value": 9.489204, "relative_strength": null, "rate_of_change": 0.2606439719543867, "market_dynamics": 1.59243, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.124, "high": 10.124, "low": 9.95, "close": 9.98, "volume": 4050}, "trend_line": 9.701033, "activity_lines": {"activity_5": 10.0444, "activity_10": 10.007345, "activity_20": 9.909776, "activity_30": 9.824789}, "trend_signal": 1, "fair_value": 9.49902, "relative_strength": null, "rate_of_change": 0.20830778896147897, "market_dynamics": 1.35246, "expectation": {"probability": 71.3128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.918, "high": 10.034, "low": 9.875, "close": 9.874, "volume": 26674}, "trend_line": 9.718333, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.990273, "activity_20": 9.913862, "activity_30": 9.835948}, "trend_signal": 1, "fair_value": 9.506373, "relative_strength": null, "rate_of_change": 0.1783315240758253, "market_dynamics": 0.831461, "expectation": {"probability": 68.4292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.872, "high": 9.895, "low": 9.739, "close": 9.733, "volume": 6051}, "trend_line": 9.731267, "activity_lines": {"activity_5": 9.8934, "activity_10": 9.946073, "activity_20": 9.903243, "activity_30": 9.836895}, "trend_signal": 1, "fair_value": 9.510731, "relative_strength": -0.027347, "rate_of_change": 0.13308866860192314, "market_dynamics": 0.111295, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.811, "high": 9.811, "low": 9.654, "close": 9.72, "volume": 14823}, "trend_line": 9.743033, "activity_lines": {"activity_5": 9.814933, "activity_10": 9.902473, "activity_20": 9.891081, "activity_30": 9.836168}, "trend_signal": 1, "fair_value": 9.514679, "relative_strength": -1.268264, "rate_of_change": 0.1209092300108477, "market_dynamics": -0.611688, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.75, "high": 9.964, "low": 9.671, "close": 9.747, "volume": 2347}, "trend_line": 9.7561, "activity_lines": {"activity_5": 9.769467, "activity_10": 9.867727, "activity_20": 9.881214, "activity_30": 9.836424}, "trend_signal": 1, "fair_value": 9.518981, "relative_strength": -5.447242, "rate_of_change": 0.13411634754803248, "market_dynamics": -0.960203, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.837, "high": 10.016, "low": 9.763, "close": 9.92, "volume": 74142}, "trend_line": 9.771333, "activity_lines": {"activity_5": 9.805867, "activity_10": 9.867709, "activity_20": 9.887638, "activity_30": 9.846998}, "trend_signal": 1, "fair_value": 9.526273, "relative_strength": -7.285086, "rate_of_change": 0.15613821096545005, "market_dynamics": -0.955109, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.949, "high": 9.983, "low": 9.912, "close": 10.014, "volume": 6261}, "trend_line": 9.788833, "activity_lines": {"activity_5": 9.8776, "activity_10": 9.884436, "activity_20": 9.902076, "activity_30": 9.862654}, "trend_signal": 1, "fair_value": 9.534982, "relative_strength": -8.489052, "rate_of_change": 0.17909531892936278, "market_dynamics": -0.862623, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.028, "high": 10.03, "low": 9.901, "close": 9.935, "volume": 19669}, "trend_line": 9.804267, "activity_lines": {"activity_5": 9.913667, "activity_10": 9.887018, "activity_20": 9.907729, "activity_30": 9.872084}, "trend_signal": 1, "fair_value": 9.542, "relative_strength": -6.639494, "rate_of_change": 0.15766945865762608, "market_dynamics": -0.829386, "expectation": {"probability": 65.0826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.897, "high": 9.933, "low": 9.85, "close": 9.85, "volume": 3419}, "trend_line": 9.816567, "activity_lines": {"activity_5": 9.907933, "activity_10": 9.875873, "activity_20": 9.90441, "activity_30": 9.875034}, "trend_signal": 1, "fair_value": 9.54731, "relative_strength": -8.304013, "rate_of_change": 0.12545557969810242, "market_dynamics": -0.828294, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.815, "high": 9.942, "low": 9.746, "close": 9.919, "volume": 24103}, "trend_line": 9.829433, "activity_lines": {"activity_5": 9.916533, "activity_10": 9.881455, "activity_20": 9.906714, "activity_30": 9.881643}, "trend_signal": 1, "fair_value": 9.55361, "relative_strength": -9.372268, "rate_of_change": 0.13106414900444027, "market_dynamics": -0.857124, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.897, "high": 9.902, "low": 9.808, "close": 9.834, "volume": 3881}, "trend_line": 9.838933, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.875055, "activity_20": 9.899962, "activity_30": 9.881938}, "trend_signal": 1, "fair_value": 9.558283, "relative_strength": -9.621721, "rate_of_change": 0.0966485045475253, "market_dynamics": -0.950785, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.748, "high": 9.908, "low": 9.748, "close": 9.858, "volume": 8952}, "trend_line": 9.847333, "activity_lines": {"activity_5": 9.867867, "activity_10": 9.875673, "activity_20": 9.89489, "activity_30": 9.883168}, "trend_signal": 1, "fair_value": 9.563197, "relative_strength": -9.861862, "rate_of_change": 0.08537511130526006, "market_dynamics": -0.985014, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.919, "high": 9.993, "low": 9.838, "close": 9.945, "volume": 7010}, "trend_line": 9.856533, "activity_lines": {"activity_5": 9.8898, "activity_10": 9.8924, "activity_20": 9.89779, "activity_30": 9.889469}, "trend_signal": 1, "fair_value": 9.569355, "relative_strength": -9.793931, "rate_of_change": 0.09342631146930722, "market_dynamics": -0.909332, "expectation": {"probability": 60.1824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23f2ae03-402c-4d04-86b5-b342e0c2b937/", "share_image": "https://sharemaestro.com/terminal/23f2ae03-402c-4d04-86b5-b342e0c2b937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}