{"ticker": {"uuid": "23f3e4d8-07c8-4b9e-842d-6caafae23691", "symbol": "NTNX", "name": "NUTANIX INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTNX rose 23.91%, moving from 690.00 to 855.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.52 on the latest week. Expectation is negative at 40.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "855.00"}, {"label": "12-Week Change", "value": "23.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 803.0, "high": 855.0, "low": 803.0, "close": 855.0, "volume": 3209}, "trend_line": 842.397996, "activity_lines": {"activity_5": 806.866667, "activity_10": 772.794909, "activity_20": 752.319616, "activity_30": 774.459933}, "trend_signal": 0, "fair_value": 1013.777944, "relative_strength": null, "rate_of_change": -2.0743378254226066, "market_dynamics": 0.520633, "expectation": {"probability": 40.4215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 1408.390015, "high": 1408.390015, "low": 1408.390015, "close": 1408.390015, "volume": 2244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1408.390015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1408.390015, "high": 1408.390015, "low": 1408.390015, "close": 1408.390015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1408.390015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1408.390015, "high": 1408.390015, "low": 1408.390015, "close": 1408.390015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1408.390015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1408.390015, "high": 1408.390015, "low": 1408.390015, "close": 1408.390015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1408.390015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1408.390015, "high": 1408.390015, "low": 1200.5, "close": 1248.319946, "volume": 6105}, "trend_line": null, "activity_lines": {"activity_5": 1355.033325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1376.376001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1248.319946, "high": 1248.319946, "low": 1248.319946, "close": 1248.319946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1312.347974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1355.033325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1405.0, "high": 1410.0, "low": 1405.0, "close": 1405.0, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 1332.560644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.171422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1405.0, "high": 1457.109985, "low": 1405.0, "close": 1457.109985, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 1370.369311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1374.038742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1377.0, "high": 1390.329956, "low": 1370.0, "close": 1390.329956, "volume": 2619}, "trend_line": null, "activity_lines": {"activity_5": 1382.669971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1375.848877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1390.329956, "high": 1390.329956, "low": 1390.329956, "close": 1390.329956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1396.174634, "activity_10": 1376.792156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1377.296985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3589, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1390.329956, "high": 1390.329956, "low": 1390.329956, "close": 1390.329956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1400.211963, "activity_10": 1379.161787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1378.4818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5532, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1390.329956, "high": 1390.329956, "low": 1390.329956, "close": 1390.329956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1394.781958, "activity_10": 1381.859783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1379.469147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1390.329956, "high": 1390.329956, "low": 1390.329956, "close": 1390.329956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1390.329956, "activity_10": 1384.886144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1380.304594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1390.329956, "high": 1390.329956, "low": 1390.329956, "close": 1390.329956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1390.329956, "activity_10": 1388.240869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1381.020691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1390.329956, "high": 1390.329956, "low": 1390.329956, "close": 1390.329956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1390.329956, "activity_10": 1391.923959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1381.641309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1390.329956, "high": 1390.329956, "low": 1390.329956, "close": 1390.329956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1390.329956, "activity_10": 1393.025049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1382.184349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1220.0, "close": 1220.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 1333.553304, "activity_10": 1360.575055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1372.644093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 889.340027, "close": 889.340027, "volume": 986}, "trend_line": null, "activity_lines": {"activity_5": 1177.911991, "activity_10": 1271.368703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1345.793867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 869.0, "high": 869.0, "low": 869.0, "close": 869.0, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 1048.889998, "activity_10": 1188.787255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1320.699453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 869.0, "high": 869.0, "low": 869.0, "close": 869.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 954.623336, "activity_10": 1115.684533, "activity_20": 1233.235312, "activity_30": null}, "trend_signal": 0, "fair_value": 1298.114481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 897.112004, "activity_10": 1053.151446, "activity_20": 1192.938695, "activity_30": null}, "trend_signal": 0, "fair_value": 1277.966172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 873.956002, "activity_10": 999.987995, "activity_20": 1155.18203, "activity_30": null}, "trend_signal": 0, "fair_value": 1259.649528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 873.8, "activity_10": 956.194179, "activity_20": 1119.965318, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.925635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 874.6, "activity_10": 921.77, "activity_20": 1087.288558, "activity_30": null}, "trend_signal": 0, "fair_value": 1227.595401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 875.0, "activity_10": 896.715455, "activity_20": 1057.151751, "activity_30": null}, "trend_signal": 0, "fair_value": 1213.491584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 875.0, "activity_10": 881.030546, "activity_20": 1028.792657, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.472677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 875.0, "high": 875.0, "low": 770.0, "close": 770.0, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 840.0, "activity_10": 855.624364, "activity_20": 992.211278, "activity_30": null}, "trend_signal": 0, "fair_value": 1184.529245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 812.0, "activity_10": 838.4, "activity_20": 958.653708, "activity_30": null}, "trend_signal": 0, "fair_value": 1169.724629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 791.0, "activity_10": 823.345455, "activity_20": 928.368091, "activity_30": null}, "trend_signal": 0, "fair_value": 1155.941021, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439077, "expectation": {"probability": 11.4809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": 1143.07632, "activity_lines": {"activity_5": 777.0, "activity_10": 810.090909, "activity_20": 901.036425, "activity_30": 1011.041754}, "trend_signal": 0, "fair_value": 1143.07632, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.579442, "expectation": {"probability": 9.3897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 770.0, "high": 770.0, "low": 671.0, "close": 680.0, "volume": 5811}, "trend_line": 1118.796653, "activity_lines": {"activity_5": 740.0, "activity_10": 782.272727, "activity_20": 868.087283, "activity_30": 981.165862}, "trend_signal": 0, "fair_value": 1128.138375, "relative_strength": null, "rate_of_change": -2.1240635096001106, "market_dynamics": -0.53284, "expectation": {"probability": 11.0701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 696.0, "high": 705.5, "low": 696.0, "close": 705.5, "volume": 4040}, "trend_line": 1095.366986, "activity_lines": {"activity_5": 724.5, "activity_10": 762.636364, "activity_20": 840.949237, "activity_30": 954.501562}, "trend_signal": 0, "fair_value": 1114.930925, "relative_strength": null, "rate_of_change": -2.0941845810116226, "market_dynamics": -0.401185, "expectation": {"probability": 15.6997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 705.5, "high": 705.5, "low": 690.0, "close": 690.0, "volume": 3000}, "trend_line": 1071.420652, "activity_lines": {"activity_5": 708.133333, "activity_10": 743.263636, "activity_20": 815.596095, "activity_30": 928.348853}, "trend_signal": 0, "fair_value": 1102.054231, "relative_strength": null, "rate_of_change": -2.18614713662732, "market_dynamics": -0.268513, "expectation": {"probability": 18.5976, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 690.0, "high": 733.719971, "low": 690.0, "close": 733.719971, "volume": 22}, "trend_line": 1048.931651, "activity_lines": {"activity_5": 711.673324, "activity_10": 735.203631, "activity_20": 797.741664, "activity_30": 906.561712}, "trend_signal": 0, "fair_value": 1091.22087, "relative_strength": null, "rate_of_change": -2.098988941273452, "market_dynamics": -0.134884, "expectation": {"probability": 20.5714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 733.719971, "high": 733.719971, "low": 733.719971, "close": 733.719971, "volume": 0}, "trend_line": 1031.778318, "activity_lines": {"activity_5": 717.631983, "activity_10": 729.712354, "activity_20": 783.013947, "activity_30": 886.225475}, "trend_signal": 0, "fair_value": 1081.006559, "relative_strength": null, "rate_of_change": -1.6353146540717935, "market_dynamics": -0.043583, "expectation": {"probability": 16.4286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 733.719971, "high": 733.719971, "low": 684.0, "close": 684.0, "volume": 2021}, "trend_line": 1012.967653, "activity_lines": {"activity_5": 709.435986, "activity_10": 717.749809, "activity_20": 766.677709, "activity_30": 863.788164}, "trend_signal": 0, "fair_value": 1069.978599, "relative_strength": null, "rate_of_change": -1.823130479855641, "market_dynamics": -0.005061, "expectation": {"probability": 22.3844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 684.0, "high": 712.0, "low": 684.0, "close": 712.0, "volume": 2834}, "trend_line": 989.867653, "activity_lines": {"activity_5": 710.306657, "activity_10": 714.350901, "activity_20": 756.371614, "activity_30": 844.370896}, "trend_signal": 0, "fair_value": 1060.303501, "relative_strength": null, "rate_of_change": -2.2804281984313297, "market_dynamics": 0.101224, "expectation": {"probability": 22.1106, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 712.0, "high": 712.0, "low": 712.0, "close": 712.0, "volume": 0}, "trend_line": 965.030654, "activity_lines": {"activity_5": 710.743994, "activity_10": 712.006539, "activity_20": 748.484567, "activity_30": 826.443951}, "trend_signal": 0, "fair_value": 1051.13762, "relative_strength": null, "rate_of_change": -2.5091232069990665, "market_dynamics": 0.129794, "expectation": {"probability": 17.0813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 712.0, "high": 713.0, "low": 712.0, "close": 713.0, "volume": 0}, "trend_line": 942.452989, "activity_lines": {"activity_5": 710.047998, "activity_10": 710.89854, "activity_20": 741.537234, "activity_30": 810.183909}, "trend_signal": 0, "fair_value": 1042.467424, "relative_strength": null, "rate_of_change": -2.3395800855047266, "market_dynamics": 0.176228, "expectation": {"probability": 24.2222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 713.0, "high": 745.0, "low": 713.0, "close": 745.0, "volume": 9}, "trend_line": 920.94199, "activity_lines": {"activity_5": 721.4, "activity_10": 716.645086, "activity_20": 738.380377, "activity_30": 797.445006}, "trend_signal": 0, "fair_value": 1035.030739, "relative_strength": null, "rate_of_change": -2.282447957730438, "market_dynamics": 0.268469, "expectation": {"probability": 28.3613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 745.0, "high": 770.0, "low": 745.0, "close": 770.0, "volume": 340}, "trend_line": 900.264325, "activity_lines": {"activity_5": 740.333333, "activity_10": 727.391633, "activity_20": 738.194949, "activity_30": 787.706813}, "trend_signal": 0, "fair_value": 1028.566574, "relative_strength": null, "rate_of_change": -2.245273342352437, "market_dynamics": 0.296354, "expectation": {"probability": 32.7416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 770.0, "high": 777.0, "low": 770.0, "close": 777.0, "volume": 10}, "trend_line": 879.819993, "activity_lines": {"activity_5": 755.866667, "activity_10": 737.774543, "activity_20": 739.176187, "activity_30": 779.754276}, "trend_signal": 0, "fair_value": 1022.576894, "relative_strength": null, "rate_of_change": -2.2709254862453907, "market_dynamics": 0.386893, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 777.0, "high": 803.0, "low": 777.0, "close": 803.0, "volume": 7}, "trend_line": 860.242328, "activity_lines": {"activity_5": 775.733333, "activity_10": 751.584726, "activity_20": 743.100283, "activity_30": 774.798148}, "trend_signal": 0, "fair_value": 1017.470455, "relative_strength": null, "rate_of_change": -2.225189829256348, "market_dynamics": 0.455001, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 803.0, "high": 855.0, "low": 803.0, "close": 855.0, "volume": 3209}, "trend_line": 842.397996, "activity_lines": {"activity_5": 806.866667, "activity_10": 772.794909, "activity_20": 752.319616, "activity_30": 774.459933}, "trend_signal": 0, "fair_value": 1013.777944, "relative_strength": null, "rate_of_change": -2.0743378254226066, "market_dynamics": 0.520633, "expectation": {"probability": 40.4215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23f3e4d8-07c8-4b9e-842d-6caafae23691/", "share_image": "https://sharemaestro.com/terminal/23f3e4d8-07c8-4b9e-842d-6caafae23691/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}