{"ticker": {"uuid": "23f4c4eb-cc86-412b-93d3-cb16bd0fd594", "symbol": "3496", "name": "Azoom Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3496 fell 9.54%, moving from 4,560.18 to 4,125.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.58 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,125.00"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.58"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4200.0, "high": 4210.0, "low": 4040.0, "close": 4125.0, "volume": 396700}, "trend_line": 4625.229509, "activity_lines": {"activity_5": 4180.0, "activity_10": 4217.036364, "activity_20": 4310.567999, "activity_30": 4443.364597}, "trend_signal": 0, "fair_value": 3680.087703, "relative_strength": -33.576055, "rate_of_change": -0.44311196234516426, "market_dynamics": -0.313597, "expectation": {"probability": 47.7496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2982.863173, "high": 3030.819652, "low": 2819.813309, "close": 2848.586914, "volume": 386600}, "trend_line": 2617.918376, "activity_lines": {"activity_5": 2905.814225, "activity_10": 2903.692556, "activity_20": 2818.991057, "activity_30": 2727.191034}, "trend_signal": 1, "fair_value": 1522.845515, "relative_strength": 6.402423, "rate_of_change": 0.5093903697070167, "market_dynamics": 0.273593, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2848.586715, "high": 2973.272671, "low": 2824.608774, "close": 2925.316162, "volume": 449000}, "trend_line": 2637.100773, "activity_lines": {"activity_5": 2899.739762, "activity_10": 2912.41179, "activity_20": 2837.785225, "activity_30": 2747.023149}, "trend_signal": 1, "fair_value": 1539.039988, "relative_strength": 3.810801, "rate_of_change": 0.7327347244992957, "market_dynamics": 0.046306, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2973.272522, "high": 3136.322983, "low": 2882.155943, "close": 3069.18457, "volume": 674600}, "trend_line": 2652.84633, "activity_lines": {"activity_5": 2954.08999, "activity_10": 2943.278054, "activity_20": 2868.225888, "activity_30": 2774.899523}, "trend_signal": 1, "fair_value": 1555.672627, "relative_strength": 11.271792, "rate_of_change": 0.5970783202982184, "market_dynamics": 0.070594, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3030.819732, "high": 3419.263272, "low": 2906.133998, "close": 3313.76001, "volume": 949600}, "trend_line": 2676.18492, "activity_lines": {"activity_5": 3083.890918, "activity_10": 3015.124867, "activity_20": 2919.493141, "activity_30": 2817.539116}, "trend_signal": 1, "fair_value": 1573.644365, "relative_strength": 17.743959, "rate_of_change": 0.8797565745167115, "market_dynamics": 0.255961, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3342.533508, "high": 3347.329109, "low": 2997.250446, "close": 3102.753662, "volume": 356000}, "trend_line": 2698.804175, "activity_lines": {"activity_5": 3111.70542, "activity_10": 3038.143768, "activity_20": 2947.216285, "activity_30": 2845.05968}, "trend_signal": 1, "fair_value": 1590.32067, "relative_strength": 12.262025, "rate_of_change": 0.8452052334260992, "market_dynamics": 0.300725, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3141.118379, "high": 3318.555425, "low": 3088.366585, "close": 3232.234619, "volume": 240600}, "trend_line": 2725.97924, "activity_lines": {"activity_5": 3171.810205, "activity_10": 3079.647483, "activity_20": 2984.051046, "activity_30": 2879.474547}, "trend_signal": 1, "fair_value": 1607.91846, "relative_strength": 16.024783, "rate_of_change": 1.0069298562575368, "market_dynamics": 0.510878, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3246.621719, "high": 3332.942533, "low": 3141.118408, "close": 3141.118408, "volume": 211400}, "trend_line": 2759.38859, "activity_lines": {"activity_5": 3175.966406, "activity_10": 3098.742707, "activity_20": 3008.417265, "activity_30": 2906.257719}, "trend_signal": 1, "fair_value": 1624.920736, "relative_strength": 12.181358, "rate_of_change": 1.2255907715570094, "market_dynamics": 0.378888, "expectation": {"probability": 54.4891, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3179.483174, "high": 3270.599509, "low": 3045.206529, "close": 3131.527344, "volume": 433000}, "trend_line": 2788.082267, "activity_lines": {"activity_5": 3162.53877, "activity_10": 3115.570938, "activity_20": 3028.513129, "activity_30": 2930.266671}, "trend_signal": 1, "fair_value": 1642.223628, "relative_strength": 9.514002, "rate_of_change": 1.0398563328117463, "market_dynamics": 0.108964, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3208.256866, "high": 3644.656321, "low": 3136.322855, "close": 3265.804199, "volume": 1310600}, "trend_line": 2819.733236, "activity_lines": {"activity_5": 3189.7139, "activity_10": 3154.022971, "activity_20": 3058.976628, "activity_30": 2961.087441}, "trend_signal": 1, "fair_value": 1660.250054, "relative_strength": 15.245332, "rate_of_change": 1.1352236400849454, "market_dynamics": 0.357453, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3356.920396, "high": 3491.197058, "low": 3256.212508, "close": 3342.533447, "volume": 484600}, "trend_line": 2852.10354, "activity_lines": {"activity_5": 3245.6625, "activity_10": 3198.665616, "activity_20": 3093.756131, "activity_30": 2994.816487}, "trend_signal": 1, "fair_value": 1678.520583, "relative_strength": 16.045733, "rate_of_change": 1.1479917173271221, "market_dynamics": 0.392205, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3371.307158, "high": 3462.423613, "low": 3256.212725, "close": 3284.986328, "volume": 381400}, "trend_line": 2878.958895, "activity_lines": {"activity_5": 3266.443408, "activity_10": 3225.52096, "activity_20": 3119.994909, "activity_30": 3022.744408}, "trend_signal": 1, "fair_value": 1695.675155, "relative_strength": 16.890747, "rate_of_change": 0.9415981791460538, "market_dynamics": 0.451392, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3280.190689, "high": 3750.159516, "low": 3280.190689, "close": 3606.291504, "volume": 439400}, "trend_line": 2916.044873, "activity_lines": {"activity_5": 3390.809261, "activity_10": 3302.860893, "activity_20": 3174.961612, "activity_30": 3069.669093}, "trend_signal": 1, "fair_value": 1715.392501, "relative_strength": 26.434408, "rate_of_change": 1.288173237360501, "market_dynamics": 0.815698, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3630.269452, "high": 3711.794657, "low": 3457.627979, "close": 3524.766602, "volume": 304800}, "trend_line": 2948.495109, "activity_lines": {"activity_5": 3456.988607, "activity_10": 3352.996746, "activity_20": 3217.870834, "activity_30": 3108.941462}, "trend_signal": 1, "fair_value": 1733.985027, "relative_strength": 18.597604, "rate_of_change": 1.112816757398374, "market_dynamics": 0.957571, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3548.744503, "high": 3668.634521, "low": 3433.650087, "close": 3668.634521, "volume": 441200}, "trend_line": 2984.462118, "activity_lines": {"activity_5": 3544.907975, "activity_10": 3421.007093, "activity_20": 3271.398877, "activity_30": 3155.40207}, "trend_signal": 1, "fair_value": 1753.438797, "relative_strength": 22.779656, "rate_of_change": 1.2198429256407481, "market_dynamics": 1.176107, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3654.247623, "high": 3956.370365, "low": 3644.656422, "close": 3894.027588, "volume": 490800}, "trend_line": 3033.377238, "activity_lines": {"activity_5": 3681.103011, "activity_10": 3523.545734, "activity_20": 3341.962706, "activity_30": 3214.083713}, "trend_signal": 1, "fair_value": 1774.291656, "relative_strength": 25.495081, "rate_of_change": 1.6389928257082378, "market_dynamics": 1.546785, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3874.845084, "high": 4061.873455, "low": 3788.524278, "close": 4033.099854, "volume": 277600}, "trend_line": 3086.608398, "activity_lines": {"activity_5": 3826.889193, "activity_10": 3636.983443, "activity_20": 3420.679042, "activity_30": 3278.581946}, "trend_signal": 1, "fair_value": 1795.502387, "relative_strength": 33.026831, "rate_of_change": 1.754848006807646, "market_dynamics": 1.522076, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3975.553083, "high": 3999.927083, "low": 3793.320252, "close": 3937.428223, "volume": 343400}, "trend_line": 3136.650505, "activity_lines": {"activity_5": 3890.910596, "activity_10": 3718.465124, "activity_20": 3484.940127, "activity_30": 3333.473548}, "trend_signal": 1, "fair_value": 1816.092214, "relative_strength": 30.782731, "rate_of_change": 1.6212651735291566, "market_dynamics": 1.507697, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3990.311823, "high": 3990.311823, "low": 3629.741699, "close": 3798.007568, "volume": 534800}, "trend_line": 3175.81097, "activity_lines": {"activity_5": 3886.382666, "activity_10": 3760.119234, "activity_20": 3531.994085, "activity_30": 3376.141745}, "trend_signal": 1, "fair_value": 1835.597742, "relative_strength": 28.31173, "rate_of_change": 1.2484803435249134, "market_dynamics": 1.375362, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3865.314103, "high": 4009.541992, "low": 3812.430453, "close": 3903.774902, "volume": 234600}, "trend_line": 3218.017456, "activity_lines": {"activity_5": 3898.89445, "activity_10": 3808.885946, "activity_20": 3585.216647, "activity_30": 3423.10716}, "trend_signal": 1, "fair_value": 1856.025204, "relative_strength": 25.242873, "rate_of_change": 1.3289986840747023, "market_dynamics": 1.256452, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3870.121822, "high": 3870.121822, "low": 2999.945355, "close": 3110.520264, "volume": 1496800}, "trend_line": 3231.70402, "activity_lines": {"activity_5": 3631.311995, "activity_10": 3701.825076, "activity_20": 3557.820769, "activity_30": 3416.171858}, "trend_signal": 1, "fair_value": 1871.748857, "relative_strength": 2.637435, "rate_of_change": 0.4253104337417892, "market_dynamics": 0.787795, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3043.213639, "high": 3201.864709, "low": 2836.486667, "close": 2951.869141, "volume": 986000}, "trend_line": 3233.708089, "activity_lines": {"activity_5": 3363.079655, "activity_10": 3570.136967, "activity_20": 3514.501846, "activity_30": 3398.117994}, "trend_signal": 1, "fair_value": 1886.562239, "relative_strength": -2.17804, "rate_of_change": 0.062012764399138026, "market_dynamics": 0.212582, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2947.061587, "high": 3043.213678, "low": 2860.524916, "close": 2971.099609, "volume": 512600}, "trend_line": 3242.587451, "activity_lines": {"activity_5": 3173.339518, "activity_10": 3448.001984, "activity_20": 3472.522576, "activity_30": 3381.175512}, "trend_signal": 0, "fair_value": 1901.384546, "relative_strength": -4.852903, "rate_of_change": 0.27458761754668926, "market_dynamics": -0.358236, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3067.251713, "high": 3331.669964, "low": 3052.828899, "close": 3201.864746, "volume": 956400}, "trend_line": 3253.404264, "activity_lines": {"activity_5": 3124.943001, "activity_10": 3379.373242, "activity_20": 3452.302922, "activity_30": 3378.548241}, "trend_signal": 0, "fair_value": 1915.101883, "relative_strength": 0.361516, "rate_of_change": 0.33358585276286234, "market_dynamics": -0.800799, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3322.055002, "high": 3389.361524, "low": 3014.36822, "close": 3312.439697, "volume": 1130000}, "trend_line": 3272.542643, "activity_lines": {"activity_5": 3153.147656, "activity_10": 3336.71998, "activity_20": 3441.982404, "activity_30": 3382.356978}, "trend_signal": 0, "fair_value": 1929.329833, "relative_strength": 0.399268, "rate_of_change": 0.5882570208619006, "market_dynamics": -0.811892, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3389.361071, "high": 3841.27597, "low": 3389.361071, "close": 3663.394775, "volume": 819200}, "trend_line": 3300.502173, "activity_lines": {"activity_5": 3337.759684, "activity_10": 3364.353001, "activity_20": 3465.092468, "activity_30": 3407.573245}, "trend_signal": 1, "fair_value": 1946.257259, "relative_strength": 10.532761, "rate_of_change": 0.8543671710376436, "market_dynamics": -0.647019, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3610.511124, "high": 3711.470759, "low": 3519.166647, "close": 3634.549072, "volume": 365400}, "trend_line": 3324.622819, "activity_lines": {"activity_5": 3475.898177, "activity_10": 3390.934672, "activity_20": 3482.785601, "activity_30": 3429.124658}, "trend_signal": 1, "fair_value": 1962.420419, "relative_strength": 9.984969, "rate_of_change": 0.730817455516952, "market_dynamics": -0.486844, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3620.126431, "high": 3870.121649, "low": 3576.857817, "close": 3634.549072, "volume": 552800}, "trend_line": 3342.029639, "activity_lines": {"activity_5": 3568.524674, "activity_10": 3424.762722, "activity_20": 3498.562952, "activity_30": 3449.1199}, "trend_signal": 1, "fair_value": 1978.583578, "relative_strength": 13.245896, "rate_of_change": 0.5235727764521397, "market_dynamics": -0.423178, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3653.779677, "high": 3745.124169, "low": 3326.862479, "close": 3495.128662, "volume": 532000}, "trend_line": 3359.264998, "activity_lines": {"activity_5": 3570.447737, "activity_10": 3438.748499, "activity_20": 3498.712499, "activity_30": 3458.997256}, "trend_signal": 1, "fair_value": 1993.952119, "relative_strength": 6.338199, "rate_of_change": 0.5157153245701734, "market_dynamics": -0.452327, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3451.86007, "high": 3721.08609, "low": 3398.976419, "close": 3591.280762, "volume": 306000}, "trend_line": 3384.341178, "activity_lines": {"activity_5": 3584.870573, "activity_10": 3475.723366, "activity_20": 3506.287953, "activity_30": 3473.966015}, "trend_signal": 1, "fair_value": 2010.165712, "relative_strength": 8.052199, "rate_of_change": 0.7464781734971664, "market_dynamics": -0.560426, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3605.703798, "high": 3639.357034, "low": 3384.553668, "close": 3461.475342, "volume": 272600}, "trend_line": 3401.733586, "activity_lines": {"activity_5": 3537.435531, "activity_10": 3494.778959, "activity_20": 3499.951099, "activity_30": 3478.942413}, "trend_signal": 1, "fair_value": 2025.105079, "relative_strength": 2.903959, "rate_of_change": 0.5139082345792887, "market_dynamics": -0.628046, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3413.399208, "high": 3471.090513, "low": 3379.745976, "close": 3447.05249, "volume": 125800}, "trend_line": 3421.682438, "activity_lines": {"activity_5": 3498.654167, "activity_10": 3504.831214, "activity_20": 3491.674249, "activity_30": 3481.866213}, "trend_signal": 1, "fair_value": 2040.256915, "relative_strength": 2.465171, "rate_of_change": 0.5864319322977102, "market_dynamics": -0.745973, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3466.282896, "high": 3499.936128, "low": 3312.439464, "close": 3461.475342, "volume": 414800}, "trend_line": 3439.554411, "activity_lines": {"activity_5": 3477.180192, "activity_10": 3508.502472, "activity_20": 3483.999261, "activity_30": 3484.433497}, "trend_signal": 1, "fair_value": 2055.051442, "relative_strength": -3.587541, "rate_of_change": 0.5223153616338096, "market_dynamics": -0.741841, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3456.667717, "high": 3471.090557, "low": 3158.596291, "close": 3225.902832, "volume": 404000}, "trend_line": 3444.778353, "activity_lines": {"activity_5": 3388.720296, "activity_10": 3460.426443, "activity_20": 3454.578396, "activity_30": 3470.649524}, "trend_signal": 0, "fair_value": 2068.252035, "relative_strength": -11.051505, "rate_of_change": 0.1518784521417498, "market_dynamics": -0.856206, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3273.978754, "high": 3447.052401, "low": 3245.133126, "close": 3394.168945, "volume": 269400}, "trend_line": 3447.458651, "activity_lines": {"activity_5": 3374.297493, "activity_10": 3442.507195, "activity_20": 3442.606036, "activity_30": 3467.384401}, "trend_signal": 0, "fair_value": 2084.444658, "relative_strength": -5.925799, "rate_of_change": 0.0778075604680208, "market_dynamics": -0.700948, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3374.938444, "high": 3605.703576, "low": 3105.71239, "close": 3591.280762, "volume": 1125600}, "trend_line": 3463.742887, "activity_lines": {"activity_5": 3438.719417, "activity_10": 3458.940474, "activity_20": 3450.713209, "activity_30": 3476.663247}, "trend_signal": 0, "fair_value": 2102.099019, "relative_strength": -1.706093, "rate_of_change": 0.47235478793274044, "market_dynamics": -0.316693, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3533.5896, "high": 3576.858168, "low": 3346.092938, "close": 3490.321045, "volume": 427800}, "trend_line": 3472.345768, "activity_lines": {"activity_5": 3460.834408, "activity_10": 3458.328604, "activity_20": 3450.646823, "activity_30": 3478.377967}, "trend_signal": 0, "fair_value": 2118.496353, "relative_strength": -6.401726, "rate_of_change": 0.24836950318363085, "market_dynamics": -0.16876, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3514.358851, "high": 3548.012082, "low": 3273.978605, "close": 3307.631836, "volume": 300200}, "trend_line": 3477.896216, "activity_lines": {"activity_5": 3419.168425, "activity_10": 3427.122843, "activity_20": 3435.766125, "activity_30": 3467.751262}, "trend_signal": 0, "fair_value": 2133.806458, "relative_strength": -14.92825, "rate_of_change": 0.15984721484683548, "market_dynamics": -0.091503, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3307.631912, "high": 3360.515562, "low": 3134.558387, "close": 3187.441895, "volume": 527800}, "trend_line": 3479.760034, "activity_lines": {"activity_5": 3347.695362, "activity_10": 3380.008314, "activity_20": 3412.437796, "activity_30": 3449.012273}, "trend_signal": 0, "fair_value": 2148.109797, "relative_strength": -19.190572, "rate_of_change": 0.053590385803502366, "market_dynamics": -0.254532, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3139.365967, "high": 3336.477573, "low": 2990.330202, "close": 3038.40625, "volume": 681200}, "trend_line": 3472.180103, "activity_lines": {"activity_5": 3229.107813, "activity_10": 3311.390701, "activity_20": 3377.823053, "activity_30": 3420.537836}, "trend_signal": 0, "fair_value": 2161.046132, "relative_strength": -24.376442, "rate_of_change": -0.21782912976578434, "market_dynamics": -0.680235, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3052.828925, "high": 3110.52031, "low": 2889.370374, "close": 2894.177979, "volume": 474800}, "trend_line": 3457.23492, "activity_lines": {"activity_5": 3086.161686, "activity_10": 3226.602029, "activity_20": 3333.593086, "activity_30": 3383.247376}, "trend_signal": 0, "fair_value": 2172.463323, "relative_strength": -27.281689, "rate_of_change": -0.43042649161797436, "market_dynamics": -0.983487, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2884.563, "high": 3115.327706, "low": 2874.94779, "close": 3048.02124, "volume": 518800}, "trend_line": 3449.336084, "activity_lines": {"activity_5": 3040.970166, "activity_10": 3180.099356, "activity_20": 3305.04506, "activity_30": 3356.846493}, "trend_signal": 0, "fair_value": 2184.94292, "relative_strength": -21.206528, "rate_of_change": -0.2284726431028831, "market_dynamics": -1.038065, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3096.097508, "high": 3163.403975, "low": 2999.945411, "close": 3057.636475, "volume": 296800}, "trend_line": 3431.047583, "activity_lines": {"activity_5": 3028.470378, "activity_10": 3142.600022, "activity_20": 3276.954904, "activity_30": 3331.575551}, "trend_signal": 0, "fair_value": 2198.002526, "relative_strength": -24.829269, "rate_of_change": -0.5302035103170305, "market_dynamics": -1.087962, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3038.406238, "high": 3124.943124, "low": 2894.178004, "close": 2942.25415, "volume": 377600}, "trend_line": 3411.630501, "activity_lines": {"activity_5": 2994.176172, "activity_10": 3091.464609, "activity_20": 3237.463874, "activity_30": 3300.040491}, "trend_signal": 0, "fair_value": 2210.00233, "relative_strength": -26.305158, "rate_of_change": -0.5659228422306593, "market_dynamics": -1.116616, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2956.67689, "high": 2985.522518, "low": 2721.103993, "close": 2740.334473, "volume": 450600}, "trend_line": 3380.687166, "activity_lines": {"activity_5": 2908.921257, "activity_10": 3008.773775, "activity_20": 3179.97864, "activity_30": 3256.731069}, "trend_signal": 0, "fair_value": 2220.54007, "relative_strength": -28.548954, "rate_of_change": -0.9069954964621749, "market_dynamics": -1.099304, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2773.988086, "high": 2826.871741, "low": 2648.990296, "close": 2701.873779, "volume": 249200}, "trend_line": 3340.948706, "activity_lines": {"activity_5": 2830.717562, "activity_10": 2930.977987, "activity_20": 3121.554793, "activity_30": 3212.936657}, "trend_signal": 0, "fair_value": 2230.69405, "relative_strength": -30.052961, "rate_of_change": -1.175455108643437, "market_dynamics": -1.165601, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2653.797646, "high": 2677.835668, "low": 2480.72402, "close": 2528.799805, "volume": 367200}, "trend_line": 3290.805371, "activity_lines": {"activity_5": 2707.642822, "activity_10": 2837.885241, "activity_20": 3051.226382, "activity_30": 3160.539954}, "trend_signal": 0, "fair_value": 2240.287445, "relative_strength": -29.815666, "rate_of_change": -1.500871142078534, "market_dynamics": -1.193016, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2576.876234, "high": 2706.681203, "low": 2475.916246, "close": 2562.453125, "volume": 305200}, "trend_line": 3244.972868, "activity_lines": {"activity_5": 2630.400619, "activity_10": 2768.393484, "activity_20": 2989.368522, "activity_30": 3113.549487}, "trend_signal": 0, "fair_value": 2250.424361, "relative_strength": -30.086348, "rate_of_change": -1.3927442626627489, "market_dynamics": -1.202798, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2581.683706, "high": 2951.869024, "low": 2552.838078, "close": 2826.871582, "volume": 651000}, "trend_line": 3212.601668, "activity_lines": {"activity_5": 2674.310124, "activity_10": 2760.526514, "activity_20": 2957.798591, "activity_30": 3086.57521}, "trend_signal": 0, "fair_value": 2260.617299, "relative_strength": -23.083241, "rate_of_change": -0.9975799896272058, "market_dynamics": -1.084792, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2923.02377, "high": 3115.327965, "low": 2894.17814, "close": 2951.869141, "volume": 508000}, "trend_line": 3180.871476, "activity_lines": {"activity_5": 2767.577653, "activity_10": 2781.942196, "activity_20": 2941.315366, "activity_30": 3069.753757}, "trend_signal": 0, "fair_value": 2271.032145, "relative_strength": -19.203782, "rate_of_change": -0.9876789991133127, "market_dynamics": -0.885928, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2937.446325, "high": 3100.90515, "low": 2937.446325, "close": 3009.560547, "volume": 293800}, "trend_line": 3177.506152, "activity_lines": {"activity_5": 2865.97334, "activity_10": 2815.420628, "activity_20": 2933.371378, "activity_30": 3058.701439}, "trend_signal": 0, "fair_value": 2281.084991, "relative_strength": -18.497526, "rate_of_change": -0.10579880467952216, "market_dynamics": -0.68733, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2990.33014, "high": 3081.67463, "low": 2754.757437, "close": 2798.025879, "volume": 285200}, "trend_line": 3172.378044, "activity_lines": {"activity_5": 2873.34502, "activity_10": 2808.340345, "activity_20": 2907.433206, "activity_30": 3034.21884}, "trend_signal": 0, "fair_value": 2289.797093, "relative_strength": -23.649523, "rate_of_change": -0.16138782286140113, "market_dynamics": -0.516664, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2812.448805, "high": 2971.099767, "low": 2668.220895, "close": 2788.410645, "volume": 261400}, "trend_line": 3166.288412, "activity_lines": {"activity_5": 2859.563216, "activity_10": 2804.057209, "activity_20": 2883.6699, "activity_30": 3009.44675}, "trend_signal": 0, "fair_value": 2299.164128, "relative_strength": -23.275436, "rate_of_change": -0.1919579544284655, "market_dynamics": -0.423952, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2793.218444, "high": 2923.023677, "low": 2759.565001, "close": 2822.063965, "volume": 207800}, "trend_line": 3153.628385, "activity_lines": {"activity_5": 2841.935352, "activity_10": 2810.787873, "activity_20": 2866.316742, "activity_30": 2987.238721}, "trend_signal": 0, "fair_value": 2308.960338, "relative_strength": -22.500908, "rate_of_change": -0.39983808651224984, "market_dynamics": -0.306058, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2798.026111, "high": 2860.524878, "low": 2749.949951, "close": 2817.256592, "volume": 138800}, "trend_line": 3137.122282, "activity_lines": {"activity_5": 2823.025537, "activity_10": 2818.829745, "activity_20": 2850.428782, "activity_30": 2965.537315}, "trend_signal": 0, "fair_value": 2319.167872, "relative_strength": -22.668864, "rate_of_change": -0.523400381557644, "market_dynamics": -0.181803, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2798.025661, "high": 2889.370366, "low": 2740.33466, "close": 2812.44873, "volume": 126000}, "trend_line": 3108.757414, "activity_lines": {"activity_5": 2811.487272, "activity_10": 2824.598877, "activity_20": 2836.830132, "activity_30": 2944.590635}, "trend_signal": 0, "fair_value": 2329.054908, "relative_strength": -22.03303, "rate_of_change": -0.9041683890599348, "market_dynamics": -0.072118, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2817.256329, "high": 3023.983103, "low": 2817.256329, "close": 2932.638672, "volume": 175200}, "trend_line": 3085.3604, "activity_lines": {"activity_5": 2853.153109, "activity_10": 2850.210272, "activity_20": 2838.386866, "activity_30": 2933.228135}, "trend_signal": 0, "fair_value": 2340.108794, "relative_strength": -20.305121, "rate_of_change": -0.7526162670214745, "market_dynamics": 0.062309, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2961.484352, "high": 2961.484352, "low": 2735.527056, "close": 2788.410645, "volume": 253200}, "trend_line": 3057.155786, "activity_lines": {"activity_5": 2837.76875, "activity_10": 2842.255864, "activity_20": 2828.863229, "activity_30": 2914.070086}, "trend_signal": 0, "fair_value": 2350.634544, "relative_strength": -26.264947, "rate_of_change": -0.9141432553551999, "market_dynamics": 0.124709, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2793.218337, "high": 2995.137581, "low": 2692.258417, "close": 2951.869141, "volume": 351800}, "trend_line": 3039.047136, "activity_lines": {"activity_5": 2876.870557, "activity_10": 2859.912864, "activity_20": 2837.379549, "activity_30": 2907.2774}, "trend_signal": 0, "fair_value": 2362.230974, "relative_strength": -22.013641, "rate_of_change": -0.5923365136617108, "market_dynamics": 0.31989, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2956.677087, "high": 3115.327825, "low": 2918.215959, "close": 2971.099609, "volume": 217200}, "trend_line": 3018.37443, "activity_lines": {"activity_5": 2913.728841, "activity_10": 2878.79363, "activity_20": 2848.849118, "activity_30": 2902.893688}, "trend_signal": 0, "fair_value": 2373.706736, "relative_strength": -18.906116, "rate_of_change": -0.6802364384255568, "market_dynamics": 0.489002, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2980.714926, "high": 3009.560567, "low": 2903.79325, "close": 2927.831299, "volume": 158000}, "trend_line": 3000.586296, "activity_lines": {"activity_5": 2925.908154, "activity_10": 2889.457786, "activity_20": 2856.518403, "activity_30": 2897.052196}, "trend_signal": 0, "fair_value": 2385.263423, "relative_strength": -14.682577, "rate_of_change": -0.5893282762801533, "market_dynamics": 0.554585, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2956.676895, "high": 3028.790759, "low": 2165.825986, "close": 2283.612305, "volume": 772800}, "trend_line": 2961.804956, "activity_lines": {"activity_5": 2715.655632, "activity_10": 2784.477202, "activity_20": 2802.673243, "activity_30": 2850.795809}, "trend_signal": 0, "fair_value": 2392.484678, "relative_strength": -29.635764, "rate_of_change": -1.2924587455357759, "market_dynamics": 0.485948, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2175.441056, "high": 2418.225049, "low": 1947.07984, "close": 2307.650146, "volume": 766000}, "trend_line": 2923.344116, "activity_lines": {"activity_5": 2556.684147, "activity_10": 2693.220108, "activity_20": 2754.757445, "activity_30": 2808.592273}, "trend_signal": 0, "fair_value": 2400.111582, "relative_strength": -26.519839, "rate_of_change": -1.2985608631009304, "market_dynamics": 0.160667, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2324.476974, "high": 2624.952047, "low": 2324.476974, "close": 2586.491211, "volume": 301200}, "trend_line": 2902.030396, "activity_lines": {"activity_5": 2522.710384, "activity_10": 2661.40249, "activity_20": 2736.969302, "activity_30": 2786.859828}, "trend_signal": 0, "fair_value": 2409.968072, "relative_strength": -23.615944, "rate_of_change": -0.7290869344921178, "market_dynamics": -0.125991, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2581.683785, "high": 2581.683785, "low": 2418.225069, "close": 2514.377197, "volume": 184600}, "trend_line": 2872.704004, "activity_lines": {"activity_5": 2489.057145, "activity_10": 2620.756374, "activity_20": 2714.007267, "activity_30": 2761.849944}, "trend_signal": 0, "fair_value": 2418.866788, "relative_strength": -25.548869, "rate_of_change": -1.0105473753969578, "market_dynamics": -0.462773, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2562.453246, "high": 2759.565173, "low": 2543.222828, "close": 2687.450928, "volume": 238600}, "trend_line": 2842.576343, "activity_lines": {"activity_5": 2543.543311, "activity_10": 2617.085107, "activity_20": 2708.604432, "activity_30": 2749.898133}, "trend_signal": 0, "fair_value": 2429.012169, "relative_strength": -20.342742, "rate_of_change": -1.0487561878303417, "market_dynamics": -0.505111, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2697.0662, "high": 2923.023542, "low": 2648.990153, "close": 2778.795654, "volume": 243000}, "trend_line": 2818.85883, "activity_lines": {"activity_5": 2644.503076, "activity_10": 2632.29466, "activity_20": 2711.969774, "activity_30": 2745.783249}, "trend_signal": 0, "fair_value": 2439.628745, "relative_strength": -11.826365, "rate_of_change": -0.834366790478846, "market_dynamics": -0.376743, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2668.220609, "high": 3014.368127, "low": 2658.605399, "close": 2999.945313, "volume": 211000}, "trend_line": 2808.602612, "activity_lines": {"activity_5": 2786.167171, "activity_10": 2690.510387, "activity_20": 2735.206533, "activity_30": 2757.466248}, "trend_signal": 0, "fair_value": 2451.662947, "relative_strength": -4.581325, "rate_of_change": -0.3638429101467273, "market_dynamics": -0.098206, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3048.02168, "high": 3076.867312, "low": 2918.216341, "close": 2980.7146, "volume": 131000}, "trend_line": 2801.711703, "activity_lines": {"activity_5": 2875.268018, "activity_10": 2741.383536, "activity_20": 2754.528498, "activity_30": 2768.570247}, "trend_signal": 0, "fair_value": 2463.688223, "relative_strength": -7.11872, "rate_of_change": -0.24535008870810635, "market_dynamics": 0.248785, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3028.790978, "high": 3118.472441, "low": 2903.793083, "close": 3089.508301, "volume": 150200}, "trend_line": 2803.415104, "activity_lines": {"activity_5": 2974.351872, "activity_10": 2811.512895, "activity_20": 2783.479183, "activity_30": 2787.13777}, "trend_signal": 0, "fair_value": 2476.326609, "relative_strength": -7.859466, "rate_of_change": 0.060798582458582565, "market_dynamics": 0.508174, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3031.580084, "high": 3128.127221, "low": 2954.342292, "close": 3002.615723, "volume": 138600}, "trend_line": 2807.029696, "activity_lines": {"activity_5": 3006.12946, "activity_10": 2863.690718, "activity_20": 2803.49896, "activity_30": 2799.989423}, "trend_signal": 0, "fair_value": 2488.568772, "relative_strength": -6.72865, "rate_of_change": 0.12893531160770624, "market_dynamics": 0.641211, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3031.579926, "high": 3041.234639, "low": 2901.241496, "close": 2978.479004, "volume": 95800}, "trend_line": 2804.711621, "activity_lines": {"activity_5": 3008.850489, "activity_10": 2910.12033, "activity_20": 2821.253072, "activity_30": 2811.050668}, "trend_signal": 1, "fair_value": 2499.990127, "relative_strength": -8.784895, "rate_of_change": -0.08258106436506096, "market_dynamics": 0.639061, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2988.133782, "high": 3041.234611, "low": 2877.1046, "close": 2896.414063, "volume": 95200}, "trend_line": 2799.337541, "activity_lines": {"activity_5": 2970.904313, "activity_10": 2928.995104, "activity_20": 2830.332174, "activity_30": 2816.966955}, "trend_signal": 1, "fair_value": 2511.168702, "relative_strength": -9.345126, "rate_of_change": -0.19160900392618474, "market_dynamics": 0.580183, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2867.449663, "high": 2959.169434, "low": 2737.111192, "close": 2751.593262, "volume": 125200}, "trend_line": 2792.982178, "activity_lines": {"activity_5": 2891.586621, "activity_10": 2910.834025, "activity_20": 2825.104518, "activity_30": 2813.886679}, "trend_signal": 1, "fair_value": 2520.798791, "relative_strength": -10.978719, "rate_of_change": -0.2270309638232966, "market_dynamics": 0.396671, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2751.59318, "high": 2886.759306, "low": 2684.010498, "close": 2684.010498, "volume": 133000}, "trend_line": 2791.104712, "activity_lines": {"activity_5": 2805.016097, "activity_10": 2877.383314, "activity_20": 2813.775983, "activity_30": 2806.856248}, "trend_signal": 1, "fair_value": 2529.383165, "relative_strength": -13.023284, "rate_of_change": -0.067220837096239, "market_dynamics": 0.234106, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2717.801997, "high": 2790.212151, "low": 2630.909466, "close": 2756.420654, "volume": 151200}, "trend_line": 2792.922941, "activity_lines": {"activity_5": 2769.615479, "activity_10": 2854.013845, "activity_20": 2809.978158, "activity_30": 2804.618567}, "trend_signal": 0, "fair_value": 2537.068913, "relative_strength": -13.362072, "rate_of_change": 0.0651437042896574, "market_dynamics": 0.221597, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2717.801758, "high": 3572.243896, "low": 2674.355549, "close": 3572.243896, "volume": 970400}, "trend_line": 2827.704411, "activity_lines": {"activity_5": 3022.568945, "activity_10": 2977.721879, "activity_20": 2884.144585, "activity_30": 2854.897338}, "trend_signal": 1, "fair_value": 2548.897125, "relative_strength": 14.941506, "rate_of_change": 1.2453429877856539, "market_dynamics": 0.57449, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3562.589385, "high": 3808.784424, "low": 3403.286608, "close": 3808.784424, "volume": 492200}, "trend_line": 2869.248788, "activity_lines": {"activity_5": 3314.784928, "activity_10": 3130.010951, "activity_20": 2977.792942, "activity_30": 2918.192823}, "trend_signal": 1, "fair_value": 2562.348809, "relative_strength": 23.982314, "rate_of_change": 1.469190939420284, "market_dynamics": 1.007795, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3842.575943, "high": 3857.058013, "low": 3490.179003, "close": 3562.589355, "volume": 358200}, "trend_line": 2893.772713, "activity_lines": {"activity_5": 3464.111198, "activity_10": 3222.831117, "activity_20": 3043.135227, "activity_30": 2962.924472}, "trend_signal": 1, "fair_value": 2573.839511, "relative_strength": 16.630906, "rate_of_change": 0.854715879033072, "market_dynamics": 1.421385, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3543.279835, "high": 3707.410079, "low": 3417.76856, "close": 3606.0354, "volume": 228400}, "trend_line": 2915.578255, "activity_lines": {"activity_5": 3573.853076, "activity_10": 3312.971023, "activity_20": 3109.707039, "activity_30": 3008.876904}, "trend_signal": 1, "fair_value": 2586.359017, "relative_strength": 15.951013, "rate_of_change": 0.7535333339083863, "market_dynamics": 1.649635, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3606.035292, "high": 3760.51098, "low": 3441.905273, "close": 3441.905273, "volume": 258800}, "trend_line": 2929.989746, "activity_lines": {"activity_5": 3567.416585, "activity_10": 3363.877685, "activity_20": 3157.623907, "activity_30": 3042.833486}, "trend_signal": 1, "fair_value": 2598.347024, "relative_strength": 10.110535, "rate_of_change": 0.49429271792947627, "market_dynamics": 1.487549, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3446.73263, "high": 3470.869413, "low": 3224.674144, "close": 3335.703369, "volume": 222000}, "trend_line": 2947.912329, "activity_lines": {"activity_5": 3479.880485, "activity_10": 3387.487828, "activity_20": 3192.978337, "activity_30": 3069.008558}, "trend_signal": 1, "fair_value": 2609.65425, "relative_strength": 9.41885, "rate_of_change": 0.611694393281335, "market_dynamics": 1.218298, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3379.149578, "high": 3446.732688, "low": 3253.638435, "close": 3383.977051, "volume": 158800}, "trend_line": 2967.764543, "activity_lines": {"activity_5": 3424.20498, "activity_10": 3413.380016, "activity_20": 3227.920302, "activity_30": 3097.141766}, "trend_signal": 1, "fair_value": 2622.005912, "relative_strength": 7.158684, "rate_of_change": 0.6734329852588892, "market_dynamics": 0.99237, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3393.631757, "high": 3485.351534, "low": 3311.566693, "close": 3350.185547, "volume": 46200}, "trend_line": 2985.368595, "activity_lines": {"activity_5": 3385.586133, "activity_10": 3424.263512, "activity_20": 3254.518663, "activity_30": 3121.814089}, "trend_signal": 1, "fair_value": 2634.692204, "relative_strength": 7.626245, "rate_of_change": 0.5931754943808606, "market_dynamics": 0.72273, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3398.459077, "high": 3538.452457, "low": 3297.084552, "close": 3514.315674, "volume": 180800}, "trend_line": 3008.603898, "activity_lines": {"activity_5": 3415.837581, "activity_10": 3454.105353, "activity_20": 3293.111825, "activity_30": 3155.939707}, "trend_signal": 1, "fair_value": 2648.476548, "relative_strength": 15.143787, "rate_of_change": 0.7783060034501345, "market_dynamics": 0.61624, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3528.797677, "high": 3620.517688, "low": 3234.328847, "close": 3393.631836, "volume": 227000}, "trend_line": 3027.976668, "activity_lines": {"activity_5": 3411.975733, "activity_10": 3446.908221, "activity_20": 3315.449676, "activity_30": 3180.780219}, "trend_signal": 1, "fair_value": 2661.992586, "relative_strength": 13.366831, "rate_of_change": 0.6439122814697605, "market_dynamics": 0.525204, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3432.250581, "high": 3437.077938, "low": 3316.393943, "close": 3340.530762, "volume": 117600}, "trend_line": 3041.573071, "activity_lines": {"activity_5": 3393.631755, "activity_10": 3418.47069, "activity_20": 3329.367515, "activity_30": 3200.944999}, "trend_signal": 1, "fair_value": 2676.393214, "relative_strength": 7.755865, "rate_of_change": 0.44902601607496967, "market_dynamics": 0.356653, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3388.804341, "high": 3393.631698, "low": 3123.299882, "close": 3166.746094, "volume": 475600}, "trend_line": 3054.184253, "activity_lines": {"activity_5": 3317.037728, "activity_10": 3362.648913, "activity_20": 3324.059505, "activity_30": 3209.020678}, "trend_signal": 1, "fair_value": 2688.699851, "relative_strength": 3.573154, "rate_of_change": 0.41462696129979315, "market_dynamics": 0.258525, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3292.257053, "high": 3774.992795, "low": 3157.091074, "close": 3692.927734, "volume": 711600}, "trend_line": 3078.886206, "activity_lines": {"activity_5": 3430.319645, "activity_10": 3414.169949, "activity_20": 3368.069743, "activity_30": 3250.229935}, "trend_signal": 1, "fair_value": 2704.609132, "relative_strength": 23.209793, "rate_of_change": 0.8087905297703148, "market_dynamics": 0.267107, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3707.410043, "high": 3707.410043, "low": 3495.00614, "close": 3499.833496, "volume": 132200}, "trend_line": 3096.510669, "activity_lines": {"activity_5": 3456.387337, "activity_10": 3428.213153, "activity_20": 3390.298562, "activity_30": 3277.387824}, "trend_signal": 1, "fair_value": 2719.433752, "relative_strength": 15.587117, "rate_of_change": 0.5724298275673151, "market_dynamics": 0.122534, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3490.178741, "high": 3644.654217, "low": 3258.465756, "close": 3282.602539, "volume": 369600}, "trend_line": 3108.336377, "activity_lines": {"activity_5": 3411.010189, "activity_10": 3404.690763, "activity_20": 3389.884789, "activity_30": 3289.393752}, "trend_signal": 1, "fair_value": 2732.865866, "relative_strength": 9.369021, "rate_of_change": 0.3819043195423366, "market_dynamics": -0.022036, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3234.328929, "high": 3292.257209, "low": 3152.263867, "close": 3215.019531, "volume": 289200}, "trend_line": 3139.383285, "activity_lines": {"activity_5": 3350.507324, "activity_10": 3371.776966, "activity_20": 3381.701268, "activity_30": 3296.276536}, "trend_signal": 1, "fair_value": 2745.635071, "relative_strength": 11.503748, "rate_of_change": 0.9988271613629094, "market_dynamics": -0.21372, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3263.293098, "high": 3282.602524, "low": 3089.508343, "close": 3128.127197, "volume": 240200}, "trend_line": 3166.73252, "activity_lines": {"activity_5": 3269.407763, "activity_10": 3325.258816, "activity_20": 3364.115904, "activity_30": 3295.550337}, "trend_signal": 1, "fair_value": 2758.000398, "relative_strength": 8.95852, "rate_of_change": 0.8711658474667625, "market_dynamics": -0.63618, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3128.127175, "high": 3470.869435, "low": 3128.127175, "close": 3321.221191, "volume": 417200}, "trend_line": 3191.223519, "activity_lines": {"activity_5": 3255.247461, "activity_10": 3318.500479, "activity_20": 3363.817048, "activity_30": 3305.517348}, "trend_signal": 1, "fair_value": 2770.332586, "relative_strength": 14.857254, "rate_of_change": 0.7733838852925949, "market_dynamics": -0.687207, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3369.495026, "high": 3369.495026, "low": 3195.709961, "close": 3195.709961, "volume": 117600}, "trend_line": 3213.934611, "activity_lines": {"activity_5": 3224.030517, "activity_10": 3289.448544, "activity_20": 3348.852227, "activity_30": 3305.806795}, "trend_signal": 1, "fair_value": 2781.033351, "relative_strength": 8.418294, "rate_of_change": 0.7116734965376773, "market_dynamics": -0.799557, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3243.983635, "high": 3427.423425, "low": 3186.055391, "close": 3306.739502, "volume": 198800}, "trend_line": 3234.577563, "activity_lines": {"activity_5": 3250.098323, "activity_10": 3286.376629, "activity_20": 3342.024985, "activity_30": 3311.794208}, "trend_signal": 1, "fair_value": 2791.726166, "relative_strength": 13.416053, "rate_of_change": 0.6422953326227362, "market_dynamics": -0.7322, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3326.048763, "high": 3591.553454, "low": 3248.811113, "close": 3292.257324, "volume": 341000}, "trend_line": 3251.692952, "activity_lines": {"activity_5": 3269.729606, "activity_10": 3282.251451, "activity_20": 3331.197921, "activity_30": 3315.515483}, "trend_signal": 1, "fair_value": 2802.249585, "relative_strength": 23.262908, "rate_of_change": 0.5291383083769956, "market_dynamics": -0.581909, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3132.954645, "high": 3697.755155, "low": 3017.098079, "close": 3668.791016, "volume": 422400}, "trend_line": 3273.987809, "activity_lines": {"activity_5": 3409.722933, "activity_10": 3347.464644, "activity_20": 3357.564479, "activity_30": 3342.425035}, "trend_signal": 1, "fair_value": 2815.646049, "relative_strength": 36.797909, "rate_of_change": 0.6856384452378123, "market_dynamics": -0.330791, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3644.654352, "high": 3823.266357, "low": 3644.654352, "close": 3823.266357, "volume": 243200}, "trend_line": 3302.072868, "activity_lines": {"activity_5": 3565.163786, "activity_10": 3431.636173, "activity_20": 3399.309609, "activity_30": 3377.862361}, "trend_signal": 1, "fair_value": 2830.844292, "relative_strength": 36.483099, "rate_of_change": 0.8578241776831247, "market_dynamics": 0.06772, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3803.957103, "high": 3861.885325, "low": 3654.30882, "close": 3702.58252, "volume": 241600}, "trend_line": 3322.508675, "activity_lines": {"activity_5": 3646.907015, "activity_10": 3491.495392, "activity_20": 3428.319721, "activity_30": 3403.701693}, "trend_signal": 1, "fair_value": 2844.840178, "relative_strength": 27.465421, "rate_of_change": 0.6188781355505762, "market_dynamics": 0.329014, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3726.719238, "high": 4161.181636, "low": 3688.100386, "close": 3972.914551, "volume": 543600}, "trend_line": 3354.851969, "activity_lines": {"activity_5": 3784.969417, "activity_10": 3596.819545, "activity_20": 3482.615992, "activity_30": 3445.663363}, "trend_signal": 1, "fair_value": 2858.884609, "relative_strength": 31.539089, "rate_of_change": 0.973460031673199, "market_dynamics": 0.777165, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3972.914515, "high": 4050.152354, "low": 3789.474933, "close": 3832.921143, "volume": 176800}, "trend_line": 3383.333374, "activity_lines": {"activity_5": 3831.955681, "activity_10": 3664.139222, "activity_20": 3521.050943, "activity_30": 3476.506535}, "trend_signal": 1, "fair_value": 2871.7254, "relative_strength": 23.901968, "rate_of_change": 0.8489616013814646, "market_dynamics": 0.799731, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3799.129667, "high": 4079.116376, "low": 3765.338171, "close": 4035.670166, "volume": 261600}, "trend_line": 3421.308577, "activity_lines": {"activity_5": 3910.480697, "activity_10": 3757.087784, "activity_20": 3576.42762, "activity_30": 3518.59278}, "trend_signal": 1, "fair_value": 2886.30992, "relative_strength": 28.71144, "rate_of_change": 1.1224197796122932, "market_dynamics": 0.886422, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4001.878991, "high": 4388.067025, "low": 3963.259683, "close": 4054.979736, "volume": 230400}, "trend_line": 3464.754793, "activity_lines": {"activity_5": 3970.983626, "activity_10": 3837.046396, "activity_20": 3630.540004, "activity_30": 3559.47479}, "trend_signal": 1, "fair_value": 2901.201966, "relative_strength": 30.284177, "rate_of_change": 1.2698713086586424, "market_dynamics": 0.98854, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4127.390089, "high": 4137.044802, "low": 4011.533248, "close": 4050.1521, "volume": 109400}, "trend_line": 3510.292847, "activity_lines": {"activity_5": 4014.429785, "activity_10": 3902.786191, "activity_20": 3680.83645, "activity_30": 3597.242358}, "trend_signal": 1, "fair_value": 2916.415251, "relative_strength": 26.377805, "rate_of_change": 1.314322563085927, "market_dynamics": 0.846622, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4050.152127, "high": 4214.282774, "low": 3987.396394, "close": 4054.979736, "volume": 138800}, "trend_line": 3553.578149, "activity_lines": {"activity_5": 4036.313851, "activity_10": 3953.868426, "activity_20": 3729.041069, "activity_30": 3632.383448}, "trend_signal": 1, "fair_value": 2932.363847, "relative_strength": 26.285472, "rate_of_change": 1.2330966072244562, "market_dynamics": 0.884434, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4127.389747, "high": 4354.2755, "low": 3977.741815, "close": 4180.490723, "volume": 578400}, "trend_line": 3573.853044, "activity_lines": {"activity_5": 4094.5639, "activity_10": 4014.166473, "activity_20": 3786.04984, "activity_30": 3672.82942}, "trend_signal": 1, "fair_value": 2950.158236, "relative_strength": 28.771975, "rate_of_change": 0.5705487300372303, "market_dynamics": 1.026742, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4180.49081, "high": 4310.829438, "low": 4098.426132, "close": 4112.908203, "volume": 499200}, "trend_line": 3583.990503, "activity_lines": {"activity_5": 4107.115137, "activity_10": 4046.027091, "activity_20": 3832.62237, "activity_30": 3707.607172}, "trend_signal": 1, "fair_value": 2965.375683, "relative_strength": 23.862971, "rate_of_change": 0.2836562912685907, "market_dynamics": 1.135099, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4103.253021, "high": 4320.483887, "low": 4006.706239, "close": 4320.483887, "volume": 737000}, "trend_line": 3609.253654, "activity_lines": {"activity_5": 4183.709066, "activity_10": 4107.553884, "activity_20": 3894.45848, "activity_30": 3755.122875}, "trend_signal": 1, "fair_value": 2982.153428, "relative_strength": 23.530145, "rate_of_change": 0.7048888935072076, "market_dynamics": 1.330658, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4354.275922, "high": 4392.894777, "low": 3968.087022, "close": 3987.396484, "volume": 464600}, "trend_line": 3621.96569, "activity_lines": {"activity_5": 4131.573584, "activity_10": 4099.479013, "activity_20": 3921.583617, "activity_30": 3779.519186}, "trend_signal": 1, "fair_value": 2996.168193, "relative_strength": 14.173352, "rate_of_change": 0.3522067778725285, "market_dynamics": 1.270757, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3987.396787, "high": 4223.937142, "low": 3987.396787, "close": 4059.806885, "volume": 338000}, "trend_line": 3642.562411, "activity_lines": {"activity_5": 4107.75861, "activity_10": 4099.391233, "activity_20": 3953.283254, "activity_30": 3807.767005}, "trend_signal": 1, "fair_value": 3011.045247, "relative_strength": 16.167511, "rate_of_change": 0.5686614055143049, "market_dynamics": 0.996622, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4035.670078, "high": 4079.116478, "low": 3871.540117, "close": 3943.950195, "volume": 351400}, "trend_line": 3662.837305, "activity_lines": {"activity_5": 4045.00293, "activity_10": 4076.65874, "activity_20": 3970.247948, "activity_30": 3827.211379}, "trend_signal": 1, "fair_value": 3025.17963, "relative_strength": 11.541026, "rate_of_change": 0.5566107512330591, "market_dynamics": 0.58084, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3977.741865, "high": 4156.354272, "low": 3977.741865, "close": 4137.044434, "volume": 247200}, "trend_line": 3687.939551, "activity_lines": {"activity_5": 4062.381364, "activity_10": 4087.015581, "activity_20": 4002.131471, "activity_30": 3857.805387}, "trend_signal": 1, "fair_value": 3040.322112, "relative_strength": 11.847124, "rate_of_change": 0.6853224402223326, "market_dynamics": 0.113684, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4141.872086, "high": 4668.053964, "low": 3934.295704, "close": 4537.715332, "volume": 1724000}, "trend_line": 3727.523877, "activity_lines": {"activity_5": 4211.707682, "activity_10": 4168.378507, "activity_20": 4067.369759, "activity_30": 3912.629631}, "trend_signal": 1, "fair_value": 3058.017685, "relative_strength": 23.387272, "rate_of_change": 1.073345304406269, "market_dynamics": 0.254252, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4465.304678, "high": 4919.075985, "low": 4465.304678, "close": 4725.982422, "volume": 1013400}, "trend_line": 3767.912769, "activity_lines": {"activity_5": 4409.307601, "activity_10": 4275.194802, "activity_20": 4144.745417, "activity_30": 3977.046311}, "trend_signal": 1, "fair_value": 3075.878862, "relative_strength": 24.121767, "rate_of_change": 1.0835314093951796, "market_dynamics": 0.461965, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4725.982157, "high": 4899.767149, "low": 4706.67273, "close": 4711.5, "volume": 428600}, "trend_line": 3811.841707, "activity_lines": {"activity_5": 4552.840983, "activity_10": 4367.090106, "activity_20": 4213.454785, "activity_30": 4037.922907}, "trend_signal": 1, "fair_value": 3093.050025, "relative_strength": 18.281668, "rate_of_change": 1.1658692940404431, "market_dynamics": 0.800501, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4740.464234, "high": 4909.421797, "low": 4721.154807, "close": 4750.119141, "volume": 383600}, "trend_line": 3858.827987, "activity_lines": {"activity_5": 4665.801205, "activity_10": 4454.070339, "activity_20": 4279.152831, "activity_30": 4098.456935}, "trend_signal": 1, "fair_value": 3110.560618, "relative_strength": 20.180416, "rate_of_change": 1.2326398526390876, "market_dynamics": 1.107473, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4687.363274, "high": 4730.809483, "low": 4532.887847, "close": 4561.852051, "volume": 489200}, "trend_line": 3905.331519, "activity_lines": {"activity_5": 4662.261133, "activity_10": 4496.463312, "activity_20": 4319.978479, "activity_30": 4143.813326}, "trend_signal": 1, "fair_value": 3126.833746, "relative_strength": 14.303779, "rate_of_change": 1.2051206261762744, "market_dynamics": 0.953381, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4581.16126, "high": 4610.125398, "low": 4392.894539, "close": 4590.815918, "volume": 298600}, "trend_line": 3935.261125, "activity_lines": {"activity_5": 4640.055176, "activity_10": 4535.959828, "activity_20": 4359.309918, "activity_30": 4188.038126}, "trend_signal": 1, "fair_value": 3143.231292, "relative_strength": 13.517212, "rate_of_change": 0.7663781129563089, "market_dynamics": 0.736469, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4658.399408, "high": 5020.450739, "low": 4614.953196, "close": 4943.212891, "volume": 447600}, "trend_line": 3983.373771, "activity_lines": {"activity_5": 4731.774837, "activity_10": 4634.613392, "activity_20": 4428.547976, "activity_30": 4253.067272}, "trend_signal": 1, "fair_value": 3162.638095, "relative_strength": 16.775916, "rate_of_change": 1.2226036461557563, "market_dynamics": 0.731747, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5005.969101, "high": 5049.415241, "low": 4774.255878, "close": 4875.630371, "volume": 253800}, "trend_line": 4036.474699, "activity_lines": {"activity_5": 4786.484961, "activity_10": 4703.600746, "activity_20": 4485.44184, "activity_30": 4310.632214}, "trend_signal": 1, "fair_value": 3181.581052, "relative_strength": 13.79303, "rate_of_change": 1.33306415748852, "market_dynamics": 0.689948, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4870.802799, "high": 4928.731223, "low": 4822.529311, "close": 4919.07666, "volume": 140400}, "trend_line": 4093.276603, "activity_lines": {"activity_5": 4844.735156, "activity_10": 4765.65427, "activity_20": 4542.174799, "activity_30": 4367.574276}, "trend_signal": 1, "fair_value": 3200.663479, "relative_strength": 13.316728, "rate_of_change": 1.4072156581105806, "market_dynamics": 0.779031, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5028.520603, "high": 5107.3993, "low": 4713.005718, "close": 4905.272461, "volume": 301900}, "trend_line": 4152.514779, "activity_lines": {"activity_5": 4887.120117, "activity_10": 4807.468368, "activity_20": 4592.420903, "activity_30": 4419.961106}, "trend_signal": 1, "fair_value": 3219.811121, "relative_strength": 11.316515, "rate_of_change": 1.447206767228584, "market_dynamics": 0.893911, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4979.221418, "high": 5097.539551, "low": 4846.113535, "close": 4851.043457, "volume": 207700}, "trend_line": 4203.508854, "activity_lines": {"activity_5": 4888.534049, "activity_10": 4825.454865, "activity_20": 4633.361377, "activity_30": 4465.027472}, "trend_signal": 1, "fair_value": 3238.53429, "relative_strength": 4.241927, "rate_of_change": 1.228028741953807, "market_dynamics": 0.890053, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4811.604208, "high": 4998.941258, "low": 4708.075702, "close": 4717.935547, "volume": 160200}, "trend_line": 4254.249707, "activity_lines": {"activity_5": 4828.230176, "activity_10": 4813.543049, "activity_20": 4657.834127, "activity_30": 4498.216291}, "trend_signal": 1, "fair_value": 3256.081421, "relative_strength": 1.957609, "rate_of_change": 1.2071070803554027, "market_dynamics": 0.718646, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4786.9547, "high": 5067.959909, "low": 4747.515211, "close": 4786.95459, "volume": 209000}, "trend_line": 4303.59021, "activity_lines": {"activity_5": 4805.951139, "activity_10": 4814.326456, "activity_20": 4685.700199, "activity_30": 4532.584348}, "trend_signal": 1, "fair_value": 3273.99413, "relative_strength": -0.636678, "rate_of_change": 1.1597932984238049, "market_dynamics": 0.550807, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4855.973417, "high": 4929.922251, "low": 4668.636306, "close": 4742.584961, "volume": 211500}, "trend_line": 4351.934465, "activity_lines": {"activity_5": 4774.793945, "activity_10": 4805.670756, "activity_20": 4705.854997, "activity_30": 4560.90659}, "trend_signal": 1, "fair_value": 3291.514824, "relative_strength": -7.764458, "rate_of_change": 1.1233470809480248, "market_dynamics": 0.241266, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4683.426016, "high": 4821.463829, "low": 4565.108186, "close": 4801.744141, "volume": 197800}, "trend_line": 4389.699569, "activity_lines": {"activity_5": 4775.122591, "activity_10": 4807.908257, "activity_20": 4728.967363, "activity_30": 4589.926569}, "trend_signal": 1, "fair_value": 3306.58657, "relative_strength": -3.136747, "rate_of_change": 0.867777405742714, "market_dynamics": -0.224548, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4870.763277, "high": 6142.683038, "low": 4865.833354, "close": 5344.035645, "volume": 793100}, "trend_line": 4440.391878, "activity_lines": {"activity_5": 4963.11696, "activity_10": 4904.382537, "activity_20": 4800.446368, "activity_30": 4651.496638}, "trend_signal": 1, "fair_value": 3325.780104, "relative_strength": 7.302851, "rate_of_change": 1.1548013298675024, "market_dynamics": -0.026113, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5334.175608, "high": 5363.75514, "low": 4708.075713, "close": 5186.27832, "volume": 706400}, "trend_line": 4489.848405, "activity_lines": {"activity_5": 5065.659408, "activity_10": 4958.478764, "activity_20": 4852.02681, "activity_30": 4699.618344}, "trend_signal": 1, "fair_value": 3342.37921, "relative_strength": 7.734138, "rate_of_change": 1.1137874394607512, "market_dynamics": 0.040216, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5235.577314, "high": 5235.577314, "low": 4939.782282, "close": 4969.361816, "volume": 236200}, "trend_line": 4523.063314, "activity_lines": {"activity_5": 5064.673503, "activity_10": 4968.716255, "activity_20": 4877.239576, "activity_30": 4730.554693}, "trend_signal": 1, "fair_value": 3357.480232, "relative_strength": -0.225413, "rate_of_change": 0.7397779613897736, "market_dynamics": 0.009249, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4924.992422, "high": 5008.801214, "low": 4767.234648, "close": 4905.272461, "volume": 363100}, "trend_line": 4558.808358, "activity_lines": {"activity_5": 5030.163997, "activity_10": 4965.596928, "activity_20": 4892.017381, "activity_30": 4755.213348}, "trend_signal": 1, "fair_value": 3373.384697, "relative_strength": -2.069521, "rate_of_change": 0.7902839628479328, "market_dynamics": 0.098182, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4929.92209, "high": 4998.941, "low": 4708.075488, "close": 4811.604004, "volume": 396000}, "trend_line": 4584.672819, "activity_lines": {"activity_5": 4953.58584, "activity_10": 4945.697958, "activity_20": 4893.296654, "activity_30": 4771.522745}, "trend_signal": 1, "fair_value": 3388.734834, "relative_strength": -4.72838, "rate_of_change": 0.5673513551981629, "market_dynamics": -0.334963, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4816.533785, "high": 5038.380333, "low": 4806.674082, "close": 4979.22168, "volume": 331400}, "trend_line": 4615.480884, "activity_lines": {"activity_5": 4932.222917, "activity_10": 4957.977992, "activity_20": 4907.327328, "activity_30": 4796.97751}, "trend_signal": 1, "fair_value": 3406.942422, "relative_strength": 0.956672, "rate_of_change": 0.6719795766520816, "market_dynamics": -0.633493, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5018.660629, "high": 5413.054439, "low": 4816.533826, "close": 5284.876465, "volume": 408300}, "trend_line": 4656.638363, "activity_lines": {"activity_5": 5037.065853, "activity_10": 5023.50111, "activity_20": 4948.365569, "activity_30": 4840.164321}, "trend_signal": 1, "fair_value": 3426.263957, "relative_strength": 4.12464, "rate_of_change": 0.8917267785178509, "market_dynamics": -0.466427, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5363.755179, "high": 5363.755179, "low": 5215.857499, "close": 5255.296875, "volume": 79500}, "trend_line": 4696.648934, "activity_lines": {"activity_5": 5125.475716, "activity_10": 5073.338104, "activity_20": 4983.925307, "activity_30": 4878.787451}, "trend_signal": 1, "fair_value": 3445.10384, "relative_strength": 3.978742, "rate_of_change": 0.859215766418746, "market_dynamics": -0.399109, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5304.596204, "high": 5304.596204, "low": 4998.941032, "close": 5166.558594, "volume": 300800}, "trend_line": 4729.517863, "activity_lines": {"activity_5": 5165.243815, "activity_10": 5098.525551, "activity_20": 5008.444271, "activity_30": 4909.104204}, "trend_signal": 1, "fair_value": 3463.021367, "relative_strength": -1.11236, "rate_of_change": 0.6998378942495642, "market_dynamics": -0.259983, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5186.278014, "high": 5186.278014, "low": 5018.660683, "close": 5107.399414, "volume": 258200}, "trend_line": 4762.66757, "activity_lines": {"activity_5": 5167.873112, "activity_10": 5105.248171, "activity_20": 5025.345982, "activity_30": 4933.483658}, "trend_signal": 1, "fair_value": 3479.867994, "relative_strength": -5.97846, "rate_of_change": 0.700910916508776, "market_dynamics": -0.221542, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5127.119178, "high": 5156.698811, "low": 4752.444901, "close": 4801.744141, "volume": 451700}, "trend_line": 4778.709579, "activity_lines": {"activity_5": 5048.897624, "activity_10": 5050.839737, "activity_20": 5010.539823, "activity_30": 4936.004728}, "trend_signal": 1, "fair_value": 3494.66307, "relative_strength": -11.551838, "rate_of_change": 0.336828232586485, "market_dynamics": -0.527777, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4801.744205, "high": 4801.744205, "low": 4412.280386, "close": 4456.649902, "volume": 648300}, "trend_line": 4794.351359, "activity_lines": {"activity_5": 4826.722559, "activity_10": 4943.546742, "activity_20": 4961.863126, "activity_30": 4915.226684}, "trend_signal": 1, "fair_value": 3506.877111, "relative_strength": -17.157908, "rate_of_change": 0.3273222559650329, "market_dynamics": -0.715967, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4387.630965, "high": 4525.668794, "low": 4165.784255, "close": 4303.822266, "volume": 1136800}, "trend_line": 4802.485205, "activity_lines": {"activity_5": 4608.820052, "activity_10": 4821.732875, "activity_20": 4900.948382, "activity_30": 4883.579646}, "trend_signal": 0, "fair_value": 3517.86556, "relative_strength": -21.132544, "rate_of_change": 0.1696547747742933, "market_dynamics": -0.898322, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4372.841074, "high": 4466.509673, "low": 4210.153667, "close": 4264.382813, "volume": 341000}, "trend_line": 4813.166292, "activity_lines": {"activity_5": 4441.202702, "activity_10": 4704.848917, "activity_20": 4839.000395, "activity_30": 4848.863362}, "trend_signal": 0, "fair_value": 3529.646386, "relative_strength": -25.337482, "rate_of_change": 0.22240749412157607, "market_dynamics": -1.093353, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4264.382802, "high": 4481.299383, "low": 4229.873085, "close": 4298.89209, "volume": 410500}, "trend_line": 4818.561214, "activity_lines": {"activity_5": 4345.233496, "activity_10": 4605.891912, "activity_20": 4783.456597, "activity_30": 4815.684381}, "trend_signal": 0, "fair_value": 3541.586944, "relative_strength": -24.448871, "rate_of_change": 0.11208675688116879, "market_dynamics": -1.135586, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4249.593064, "high": 4535.528624, "low": 4210.153685, "close": 4436.930176, "volume": 345100}, "trend_line": 4815.201709, "activity_lines": {"activity_5": 4349.177474, "activity_10": 4541.354776, "activity_20": 4743.946808, "activity_30": 4791.063024}, "trend_signal": 0, "fair_value": 3554.412361, "relative_strength": -24.544116, "rate_of_change": -0.06972008553589694, "market_dynamics": -1.196775, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4338.331328, "high": 4742.585177, "low": 4303.821874, "close": 4727.79541, "volume": 639300}, "trend_line": 4815.262142, "activity_lines": {"activity_5": 4474.397461, "activity_10": 4539.562074, "activity_20": 4734.110438, "activity_30": 4785.423908}, "trend_signal": 0, "fair_value": 3567.903399, "relative_strength": -14.932521, "rate_of_change": 0.001255046073909923, "market_dynamics": -1.066512, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4658.77629, "high": 4752.445002, "low": 4515.808921, "close": 4560.178223, "volume": 411800}, "trend_line": 4810.218083, "activity_lines": {"activity_5": 4525.668685, "activity_10": 4517.422266, "activity_20": 4708.263574, "activity_30": 4768.966881}, "trend_signal": 0, "fair_value": 3580.227744, "relative_strength": -15.122273, "rate_of_change": -0.10475149329886337, "market_dynamics": -0.946617, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4535.528204, "high": 4570.037658, "low": 4362.980976, "close": 4372.84082, "volume": 159000}, "trend_line": 4797.642139, "activity_lines": {"activity_5": 4497.403711, "activity_10": 4473.859633, "activity_20": 4665.654941, "activity_30": 4740.748993}, "trend_signal": 0, "fair_value": 3590.951574, "relative_strength": -17.881689, "rate_of_change": -0.26144228355145377, "market_dynamics": -0.929873, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4303.822134, "high": 4446.789766, "low": 4205.223689, "close": 4432.0, "volume": 309200}, "trend_line": 4793.313737, "activity_lines": {"activity_5": 4481.62793, "activity_10": 4455.484446, "activity_20": 4630.441202, "activity_30": 4717.159178}, "trend_signal": 0, "fair_value": 3600.82499, "relative_strength": -16.674505, "rate_of_change": -0.0902193593143106, "market_dynamics": -0.888849, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4300.0, "high": 4600.0, "low": 4225.0, "close": 4485.0, "volume": 333100}, "trend_line": 4789.78654, "activity_lines": {"activity_5": 4474.644954, "activity_10": 4459.025613, "activity_20": 4602.035768, "activity_30": 4697.267969}, "trend_signal": 0, "fair_value": 3612.23705, "relative_strength": -15.068278, "rate_of_change": -0.07358577371586603, "market_dynamics": -1.051683, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4515.0, "high": 4740.0, "low": 4385.0, "close": 4420.0, "volume": 339700}, "trend_line": 4772.34611, "activity_lines": {"activity_5": 4442.790658, "activity_10": 4456.507582, "activity_20": 4571.530504, "activity_30": 4673.410773}, "trend_signal": 0, "fair_value": 3622.125765, "relative_strength": -21.407271, "rate_of_change": -0.36411706146720374, "market_dynamics": -1.120928, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4410.0, "high": 4510.0, "low": 4340.0, "close": 4350.0, "volume": 373800}, "trend_line": 4754.825098, "activity_lines": {"activity_5": 4408.122721, "activity_10": 4441.92864, "activity_20": 4538.007517, "activity_30": 4646.162637}, "trend_signal": 0, "fair_value": 3632.45725, "relative_strength": -24.177744, "rate_of_change": -0.36713623857428385, "market_dynamics": -1.093836, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4355.0, "high": 4395.0, "low": 4070.0, "close": 4130.0, "volume": 552300}, "trend_line": 4728.522542, "activity_lines": {"activity_5": 4314.133333, "activity_10": 4386.510103, "activity_20": 4486.481492, "activity_30": 4605.85134}, "trend_signal": 0, "fair_value": 3640.825142, "relative_strength": -29.02713, "rate_of_change": -0.5531760991811049, "market_dynamics": -1.112493, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4150.0, "high": 4280.0, "low": 4040.0, "close": 4120.0, "volume": 630300}, "trend_line": 4702.346794, "activity_lines": {"activity_5": 4233.0, "activity_10": 4331.716708, "activity_20": 4437.694859, "activity_30": 4566.591821}, "trend_signal": 0, "fair_value": 3648.575593, "relative_strength": -28.411489, "rate_of_change": -0.5535713907991275, "market_dynamics": -1.039779, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4160.0, "high": 4270.0, "low": 3990.0, "close": 4220.0, "volume": 277500}, "trend_line": 4681.312012, "activity_lines": {"activity_5": 4206.0, "activity_10": 4298.357715, "activity_20": 4401.725388, "activity_30": 4535.472673}, "trend_signal": 0, "fair_value": 3655.675949, "relative_strength": -29.929544, "rate_of_change": -0.44732519572650903, "market_dynamics": -0.913491, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4205.0, "high": 4390.0, "low": 4070.0, "close": 4245.0, "volume": 578600}, "trend_line": 4665.547494, "activity_lines": {"activity_5": 4205.0, "activity_10": 4273.488361, "activity_20": 4371.752211, "activity_30": 4507.323511}, "trend_signal": 0, "fair_value": 3663.797309, "relative_strength": -27.468719, "rate_of_change": -0.33675426802549024, "market_dynamics": -0.620246, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4300.0, "high": 4480.0, "low": 4150.0, "close": 4195.0, "volume": 534700}, "trend_line": 4645.815674, "activity_lines": {"activity_5": 4199.0, "activity_10": 4248.306197, "activity_20": 4341.968922, "activity_30": 4476.965608}, "trend_signal": 0, "fair_value": 3672.489646, "relative_strength": -29.900181, "rate_of_change": -0.4229261415809299, "market_dynamics": -0.375247, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4200.0, "high": 4210.0, "low": 4040.0, "close": 4125.0, "volume": 396700}, "trend_line": 4625.229509, "activity_lines": {"activity_5": 4180.0, "activity_10": 4217.036364, "activity_20": 4310.567999, "activity_30": 4443.364597}, "trend_signal": 0, "fair_value": 3680.087703, "relative_strength": -33.576055, "rate_of_change": -0.44311196234516426, "market_dynamics": -0.313597, "expectation": {"probability": 47.7496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23f4c4eb-cc86-412b-93d3-cb16bd0fd594/", "share_image": "https://sharemaestro.com/terminal/23f4c4eb-cc86-412b-93d3-cb16bd0fd594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}