{"ticker": {"uuid": "23f4c4eb-cc86-412b-93d3-cb16bd0fd594", "symbol": "3496", "name": "Azoom Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3496 rose 6.66%, moving from 4,130.00 to 4,405.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.41 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 47.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,405.00"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.41"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4400.0, "high": 4500.0, "low": 4315.0, "close": 4405.0, "volume": 344200}, "trend_line": 4468.952962, "activity_lines": {"activity_5": 4277.666667, "activity_10": 4229.272727, "activity_20": 4247.64009, "activity_30": 4315.754668}, "trend_signal": 0, "fair_value": 3723.922091, "relative_strength": -27.409231, "rate_of_change": -0.3023635819530406, "market_dynamics": -0.031129, "expectation": {"probability": 47.8873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3246.621719, "high": 3332.942533, "low": 3141.118408, "close": 3141.118408, "volume": 211400}, "trend_line": 2759.388566, "activity_lines": {"activity_5": 3175.966422, "activity_10": 3098.742698, "activity_20": 3008.417258, "activity_30": 2906.257705}, "trend_signal": 1, "fair_value": 1624.920723, "relative_strength": 12.181359, "rate_of_change": 1.2255904852780317, "market_dynamics": 0.378541, "expectation": {"probability": 54.3484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3179.483174, "high": 3270.599258, "low": 3045.206529, "close": 3131.527344, "volume": 433000}, "trend_line": 2788.082243, "activity_lines": {"activity_5": 3162.538802, "activity_10": 3115.570929, "activity_20": 3028.513123, "activity_30": 2930.266658}, "trend_signal": 1, "fair_value": 1642.223615, "relative_strength": 9.514003, "rate_of_change": 1.039856341855979, "market_dynamics": 0.109016, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3208.256866, "high": 3644.656321, "low": 3136.322855, "close": 3265.803955, "volume": 1310600}, "trend_line": 2819.733211, "activity_lines": {"activity_5": 3189.713851, "activity_10": 3154.022918, "activity_20": 3058.9766, "activity_30": 2961.087414}, "trend_signal": 1, "fair_value": 1660.25004, "relative_strength": 15.245324, "rate_of_change": 1.1352236139900833, "market_dynamics": 0.357217, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3356.920396, "high": 3491.197058, "low": 3256.212742, "close": 3342.533447, "volume": 484600}, "trend_line": 2852.103516, "activity_lines": {"activity_5": 3245.662451, "activity_10": 3198.665572, "activity_20": 3093.756106, "activity_30": 2994.816461}, "trend_signal": 1, "fair_value": 1678.520568, "relative_strength": 16.045734, "rate_of_change": 1.1479917629696605, "market_dynamics": 0.392081, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3371.307158, "high": 3462.423613, "low": 3256.212967, "close": 3284.986572, "volume": 381400}, "trend_line": 2878.958879, "activity_lines": {"activity_5": 3266.443441, "activity_10": 3225.520969, "activity_20": 3119.994908, "activity_30": 3022.7444}, "trend_signal": 1, "fair_value": 1695.675142, "relative_strength": 16.890756, "rate_of_change": 0.9415984675641649, "market_dynamics": 0.451655, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3280.190689, "high": 3750.159516, "low": 3280.190689, "close": 3606.291504, "volume": 439400}, "trend_line": 2916.044849, "activity_lines": {"activity_5": 3390.809294, "activity_10": 3302.860906, "activity_20": 3174.961612, "activity_30": 3069.669086}, "trend_signal": 1, "fair_value": 1715.392489, "relative_strength": 26.434409, "rate_of_change": 1.2881729666413928, "market_dynamics": 0.81386, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3630.269452, "high": 3711.794657, "low": 3457.627951, "close": 3524.766357, "volume": 304800}, "trend_line": 2948.495085, "activity_lines": {"activity_5": 3456.988558, "activity_10": 3352.996719, "activity_20": 3217.870812, "activity_30": 3108.941441}, "trend_signal": 1, "fair_value": 1733.985012, "relative_strength": 18.597596, "rate_of_change": 1.1128167665572186, "market_dynamics": 0.953646, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3548.744254, "high": 3668.634277, "low": 3433.649846, "close": 3668.634277, "volume": 441200}, "trend_line": 2984.462085, "activity_lines": {"activity_5": 3544.907861, "activity_10": 3421.007027, "activity_20": 3271.398834, "activity_30": 3155.402034}, "trend_signal": 1, "fair_value": 1753.438781, "relative_strength": 22.779648, "rate_of_change": 1.2198426303295025, "market_dynamics": 1.170082, "expectation": {"probability": 52.3528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3654.247623, "high": 3956.370365, "low": 3644.656422, "close": 3894.027832, "volume": 490800}, "trend_line": 3033.377222, "activity_lines": {"activity_5": 3681.102995, "activity_10": 3523.545716, "activity_20": 3341.962688, "activity_30": 3214.083696}, "trend_signal": 1, "fair_value": 1774.291642, "relative_strength": 25.495089, "rate_of_change": 1.638993413447903, "market_dynamics": 1.538385, "expectation": {"probability": 52.3528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3874.845084, "high": 4061.873701, "low": 3788.524278, "close": 4033.100098, "volume": 277600}, "trend_line": 3086.60839, "activity_lines": {"activity_5": 3826.889258, "activity_10": 3636.983469, "activity_20": 3420.679048, "activity_30": 3278.581946}, "trend_signal": 1, "fair_value": 1795.502373, "relative_strength": 33.02684, "rate_of_change": 1.7548482797963, "market_dynamics": 1.513676, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3975.55283, "high": 3999.926835, "low": 3793.32001, "close": 3937.427979, "volume": 343400}, "trend_line": 3136.650488, "activity_lines": {"activity_5": 3890.91058, "activity_10": 3718.465106, "activity_20": 3484.940109, "activity_30": 3333.473532}, "trend_signal": 1, "fair_value": 1816.092199, "relative_strength": 30.782724, "rate_of_change": 1.6212648861490444, "market_dynamics": 1.49937, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3990.312072, "high": 3990.312072, "low": 3629.741455, "close": 3798.007813, "volume": 534800}, "trend_line": 3175.810962, "activity_lines": {"activity_5": 3886.382748, "activity_10": 3760.119265, "activity_20": 3531.994091, "activity_30": 3376.141746}, "trend_signal": 1, "fair_value": 1835.597728, "relative_strength": 28.311738, "rate_of_change": 1.2484806372216946, "market_dynamics": 1.369135, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3865.314344, "high": 4009.542236, "low": 3812.43069, "close": 3903.775146, "volume": 234600}, "trend_line": 3218.017456, "activity_lines": {"activity_5": 3898.894596, "activity_10": 3808.886022, "activity_20": 3585.216676, "activity_30": 3423.107178}, "trend_signal": 1, "fair_value": 1856.025193, "relative_strength": 25.242881, "rate_of_change": 1.328998939326667, "market_dynamics": 1.252325, "expectation": {"probability": 51.7786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3870.121822, "high": 3870.121822, "low": 2999.945355, "close": 3110.520264, "volume": 1496800}, "trend_line": 3231.704028, "activity_lines": {"activity_5": 3631.312093, "activity_10": 3701.825142, "activity_20": 3557.820798, "activity_30": 3416.171875}, "trend_signal": 1, "fair_value": 1871.748845, "relative_strength": 2.637435, "rate_of_change": 0.42531068234205593, "market_dynamics": 0.785283, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3043.213639, "high": 3201.864709, "low": 2836.486667, "close": 2951.869141, "volume": 986000}, "trend_line": 3233.708089, "activity_lines": {"activity_5": 3363.07972, "activity_10": 3570.137025, "activity_20": 3514.501875, "activity_30": 3398.118011}, "trend_signal": 1, "fair_value": 1886.562227, "relative_strength": -2.17804, "rate_of_change": 0.06201251669820589, "market_dynamics": 0.211625, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2947.061587, "high": 3043.213678, "low": 2860.52468, "close": 2971.099609, "volume": 512600}, "trend_line": 3242.587451, "activity_lines": {"activity_5": 3173.339567, "activity_10": 3448.002038, "activity_20": 3472.522605, "activity_30": 3381.175529}, "trend_signal": 0, "fair_value": 1901.384534, "relative_strength": -4.852903, "rate_of_change": 0.27458761754668926, "market_dynamics": -0.359415, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3067.251713, "high": 3331.669964, "low": 3052.828899, "close": 3201.864746, "volume": 956400}, "trend_line": 3253.404264, "activity_lines": {"activity_5": 3124.943018, "activity_10": 3379.373291, "activity_20": 3452.302951, "activity_30": 3378.548257}, "trend_signal": 0, "fair_value": 1915.101871, "relative_strength": 0.361517, "rate_of_change": 0.33358585276286234, "market_dynamics": -0.801978, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3322.054737, "high": 3389.361271, "low": 3014.367992, "close": 3312.439453, "volume": 1130000}, "trend_line": 3272.542643, "activity_lines": {"activity_5": 3153.147575, "activity_10": 3336.719975, "activity_20": 3441.982409, "activity_30": 3382.356979}, "trend_signal": 0, "fair_value": 1929.329819, "relative_strength": 0.399261, "rate_of_change": 0.5882570208619006, "market_dynamics": -0.812599, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3389.361309, "high": 3841.276218, "low": 3389.361309, "close": 3663.394775, "volume": 819200}, "trend_line": 3300.502181, "activity_lines": {"activity_5": 3337.759619, "activity_10": 3364.352987, "activity_20": 3465.092471, "activity_30": 3407.573246}, "trend_signal": 1, "fair_value": 1946.257244, "relative_strength": 10.532762, "rate_of_change": 0.8543674154958782, "market_dynamics": -0.647254, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3610.511124, "high": 3711.471008, "low": 3519.166647, "close": 3634.549072, "volume": 365400}, "trend_line": 3324.622827, "activity_lines": {"activity_5": 3475.898128, "activity_10": 3390.934655, "activity_20": 3482.785604, "activity_30": 3429.124658}, "trend_signal": 1, "fair_value": 1962.420405, "relative_strength": 9.984969, "rate_of_change": 0.7308174537455427, "market_dynamics": -0.486857, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3620.126192, "high": 3870.121649, "low": 3576.857817, "close": 3634.549072, "volume": 552800}, "trend_line": 3342.029639, "activity_lines": {"activity_5": 3568.524642, "activity_10": 3424.762704, "activity_20": 3498.562954, "activity_30": 3449.1199}, "trend_signal": 1, "fair_value": 1978.583566, "relative_strength": 13.245896, "rate_of_change": 0.5235725345634739, "market_dynamics": -0.423191, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3653.779436, "high": 3745.123922, "low": 3326.862479, "close": 3495.128662, "volume": 532000}, "trend_line": 3359.264998, "activity_lines": {"activity_5": 3570.447721, "activity_10": 3438.748477, "activity_20": 3498.712501, "activity_30": 3458.997256}, "trend_signal": 1, "fair_value": 1993.952106, "relative_strength": 6.338199, "rate_of_change": 0.5157153245701734, "market_dynamics": -0.452327, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3451.86007, "high": 3721.08609, "low": 3398.976419, "close": 3591.280762, "volume": 306000}, "trend_line": 3384.34117, "activity_lines": {"activity_5": 3584.870573, "activity_10": 3475.723344, "activity_20": 3506.287956, "activity_30": 3473.966015}, "trend_signal": 1, "fair_value": 2010.165699, "relative_strength": 8.0522, "rate_of_change": 0.746477935349834, "market_dynamics": -0.560426, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3605.703293, "high": 3639.356524, "low": 3384.553668, "close": 3461.475342, "volume": 272600}, "trend_line": 3401.733577, "activity_lines": {"activity_5": 3537.435531, "activity_10": 3494.778942, "activity_20": 3499.9511, "activity_30": 3478.942413}, "trend_signal": 1, "fair_value": 2025.105067, "relative_strength": 2.90396, "rate_of_change": 0.5139082062462343, "market_dynamics": -0.627771, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3413.399208, "high": 3471.090513, "low": 3379.745976, "close": 3447.05249, "volume": 125800}, "trend_line": 3421.68243, "activity_lines": {"activity_5": 3498.654167, "activity_10": 3504.831201, "activity_20": 3491.674249, "activity_30": 3481.866214}, "trend_signal": 1, "fair_value": 2040.256903, "relative_strength": 2.465172, "rate_of_change": 0.5864319632460115, "market_dynamics": -0.74581, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3466.282896, "high": 3499.936128, "low": 3312.439701, "close": 3461.475342, "volume": 414800}, "trend_line": 3439.554403, "activity_lines": {"activity_5": 3477.180192, "activity_10": 3508.502464, "activity_20": 3483.999261, "activity_30": 3484.433499}, "trend_signal": 1, "fair_value": 2055.051431, "relative_strength": -3.587541, "rate_of_change": 0.5223153628549992, "market_dynamics": -0.741678, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3456.667717, "high": 3471.090557, "low": 3158.596291, "close": 3225.902588, "volume": 404000}, "trend_line": 3444.778345, "activity_lines": {"activity_5": 3388.720215, "activity_10": 3460.426394, "activity_20": 3454.578373, "activity_30": 3470.649511}, "trend_signal": 0, "fair_value": 2068.252023, "relative_strength": -11.051512, "rate_of_change": 0.15187845249500126, "market_dynamics": -0.855612, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3273.978754, "high": 3447.052648, "low": 3245.133126, "close": 3394.168945, "volume": 269400}, "trend_line": 3447.458651, "activity_lines": {"activity_5": 3374.297428, "activity_10": 3442.507156, "activity_20": 3442.606013, "activity_30": 3467.384388}, "trend_signal": 0, "fair_value": 2084.444646, "relative_strength": -5.925798, "rate_of_change": 0.0778077928842689, "market_dynamics": -0.700702, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3374.938444, "high": 3605.703576, "low": 3105.712627, "close": 3591.280762, "volume": 1125600}, "trend_line": 3463.742887, "activity_lines": {"activity_5": 3438.719369, "activity_10": 3458.940439, "activity_20": 3450.713185, "activity_30": 3476.663234}, "trend_signal": 0, "fair_value": 2102.099007, "relative_strength": -1.706092, "rate_of_change": 0.47235478793274044, "market_dynamics": -0.31642, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3533.589355, "high": 3576.857797, "low": 3346.092938, "close": 3490.321045, "volume": 427800}, "trend_line": 3472.34576, "activity_lines": {"activity_5": 3460.834375, "activity_10": 3458.328573, "activity_20": 3450.646798, "activity_30": 3478.377954}, "trend_signal": 0, "fair_value": 2118.496342, "relative_strength": -6.401725, "rate_of_change": 0.24836927221960609, "market_dynamics": -0.168487, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3514.359102, "high": 3548.012336, "low": 3273.978605, "close": 3307.631836, "volume": 300200}, "trend_line": 3477.896208, "activity_lines": {"activity_5": 3419.168408, "activity_10": 3427.122816, "activity_20": 3435.766102, "activity_30": 3467.751249}, "trend_signal": 0, "fair_value": 2133.806446, "relative_strength": -14.928249, "rate_of_change": 0.1598472152151104, "market_dynamics": -0.092408, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3307.631912, "high": 3360.515562, "low": 3134.558387, "close": 3187.441895, "volume": 527800}, "trend_line": 3479.760026, "activity_lines": {"activity_5": 3347.695362, "activity_10": 3380.008292, "activity_20": 3412.437773, "activity_30": 3449.012261}, "trend_signal": 0, "fair_value": 2148.109786, "relative_strength": -19.190572, "rate_of_change": 0.05359038592677318, "market_dynamics": -0.255587, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3139.365967, "high": 3336.477831, "low": 2990.330202, "close": 3038.40625, "volume": 681200}, "trend_line": 3472.180103, "activity_lines": {"activity_5": 3229.107813, "activity_10": 3311.390683, "activity_20": 3377.823031, "activity_30": 3420.537824}, "trend_signal": 0, "fair_value": 2161.046121, "relative_strength": -24.376442, "rate_of_change": -0.21782890036566507, "market_dynamics": -0.681427, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3052.828925, "high": 3110.520059, "low": 2889.370618, "close": 2894.178223, "volume": 474800}, "trend_line": 3457.234928, "activity_lines": {"activity_5": 3086.161768, "activity_10": 3226.60206, "activity_20": 3333.59309, "activity_30": 3383.24738}, "trend_signal": 0, "fair_value": 2172.463315, "relative_strength": -27.281683, "rate_of_change": -0.43042626121518013, "market_dynamics": -0.984901, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2884.563, "high": 3115.327706, "low": 2874.94779, "close": 3048.021484, "volume": 518800}, "trend_line": 3449.336092, "activity_lines": {"activity_5": 3040.970313, "activity_10": 3180.099432, "activity_20": 3305.045088, "activity_30": 3356.846513}, "trend_signal": 0, "fair_value": 2184.942915, "relative_strength": -21.206522, "rate_of_change": -0.2284726425742002, "market_dynamics": -1.038954, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3096.097508, "high": 3163.403975, "low": 2999.945411, "close": 3057.636475, "volume": 296800}, "trend_line": 3431.047591, "activity_lines": {"activity_5": 3028.470492, "activity_10": 3142.600093, "activity_20": 3276.954932, "activity_30": 3331.57557}, "trend_signal": 0, "fair_value": 2198.00252, "relative_strength": -24.829269, "rate_of_change": -0.5302035090873365, "market_dynamics": -1.088105, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3038.405993, "high": 3124.942873, "low": 2894.178004, "close": 2942.25415, "volume": 377600}, "trend_line": 3411.630518, "activity_lines": {"activity_5": 2994.176253, "activity_10": 3091.464675, "activity_20": 3237.463902, "activity_30": 3300.040509}, "trend_signal": 0, "fair_value": 2210.002325, "relative_strength": -26.305157, "rate_of_change": -0.5659225786005739, "market_dynamics": -1.116758, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2956.67689, "high": 2985.522518, "low": 2721.10423, "close": 2740.334717, "volume": 450600}, "trend_line": 3380.687199, "activity_lines": {"activity_5": 2908.921387, "activity_10": 3008.773877, "activity_20": 3179.978691, "activity_30": 3256.731103}, "trend_signal": 0, "fair_value": 2220.540066, "relative_strength": -28.548947, "rate_of_change": -0.9069950229586959, "market_dynamics": -1.099447, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2773.988086, "high": 2826.871765, "low": 2648.990296, "close": 2701.873779, "volume": 249200}, "trend_line": 3340.948731, "activity_lines": {"activity_5": 2830.717643, "activity_10": 2930.978076, "activity_20": 3121.554842, "activity_30": 3212.936688}, "trend_signal": 0, "fair_value": 2230.694046, "relative_strength": -30.052961, "rate_of_change": -1.1754553338077112, "market_dynamics": -1.165743, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2653.797889, "high": 2677.835913, "low": 2480.72402, "close": 2528.800049, "volume": 367200}, "trend_line": 3290.805396, "activity_lines": {"activity_5": 2707.642952, "activity_10": 2837.88536, "activity_20": 3051.226452, "activity_30": 3160.539999}, "trend_signal": 0, "fair_value": 2240.287443, "relative_strength": -29.81566, "rate_of_change": -1.5008711308476452, "market_dynamics": -1.193906, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2576.876234, "high": 2706.681704, "low": 2475.916246, "close": 2562.453125, "volume": 305200}, "trend_line": 3244.9729, "activity_lines": {"activity_5": 2630.400716, "activity_10": 2768.393586, "activity_20": 2989.368588, "activity_30": 3113.54953}, "trend_signal": 0, "fair_value": 2250.424359, "relative_strength": -30.086349, "rate_of_change": -1.3927440393682882, "market_dynamics": -1.203688, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2581.683706, "high": 2951.869272, "low": 2552.838078, "close": 2826.871338, "volume": 651000}, "trend_line": 3212.601685, "activity_lines": {"activity_5": 2674.310107, "activity_10": 2760.526554, "activity_20": 2957.798631, "activity_30": 3086.575236}, "trend_signal": 0, "fair_value": 2260.617295, "relative_strength": -23.083248, "rate_of_change": -0.9975804420431407, "market_dynamics": -1.085091, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2923.02377, "high": 3115.327965, "low": 2894.17814, "close": 2951.869141, "volume": 508000}, "trend_line": 3180.871484, "activity_lines": {"activity_5": 2767.577621, "activity_10": 2781.942223, "activity_20": 2941.315403, "activity_30": 3069.753781}, "trend_signal": 0, "fair_value": 2271.032143, "relative_strength": -19.203782, "rate_of_change": -0.9876792740336343, "market_dynamics": -0.885636, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2937.446561, "high": 3100.90515, "low": 2937.446561, "close": 3009.560547, "volume": 293800}, "trend_line": 3177.506161, "activity_lines": {"activity_5": 2865.973307, "activity_10": 2815.420641, "activity_20": 2933.371412, "activity_30": 3058.701463}, "trend_signal": 0, "fair_value": 2281.084987, "relative_strength": -18.497526, "rate_of_change": -0.10579877297551293, "market_dynamics": -0.686927, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2990.33014, "high": 3081.67463, "low": 2754.757678, "close": 2798.026123, "volume": 285200}, "trend_line": 3172.37806, "activity_lines": {"activity_5": 2873.345068, "activity_10": 2808.340394, "activity_20": 2907.433261, "activity_30": 3034.21888}, "trend_signal": 0, "fair_value": 2289.797089, "relative_strength": -23.649517, "rate_of_change": -0.16138760210573164, "market_dynamics": -0.516151, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2812.448805, "high": 2971.099767, "low": 2668.220657, "close": 2788.410889, "volume": 261400}, "trend_line": 3166.288436, "activity_lines": {"activity_5": 2859.563347, "activity_10": 2804.057293, "activity_20": 2883.669975, "activity_30": 3009.446804}, "trend_signal": 0, "fair_value": 2299.164127, "relative_strength": -23.275429, "rate_of_change": -0.19195770128356598, "market_dynamics": -0.42392, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2793.218198, "high": 2923.023424, "low": 2759.565001, "close": 2822.063721, "volume": 207800}, "trend_line": 3153.628402, "activity_lines": {"activity_5": 2841.935384, "activity_10": 2810.7879, "activity_20": 2866.31679, "activity_30": 2987.238758}, "trend_signal": 0, "fair_value": 2308.960336, "relative_strength": -22.500915, "rate_of_change": -0.3998383045605766, "market_dynamics": -0.306507, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2798.026111, "high": 2860.524878, "low": 2749.949951, "close": 2817.256104, "volume": 138800}, "trend_line": 3137.12229, "activity_lines": {"activity_5": 2823.025391, "activity_10": 2818.829674, "activity_20": 2850.428779, "activity_30": 2965.53732}, "trend_signal": 0, "fair_value": 2319.167866, "relative_strength": -22.668878, "rate_of_change": -0.5234006641217468, "market_dynamics": -0.182252, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2798.025904, "high": 2889.370618, "low": 2740.334423, "close": 2812.448486, "volume": 126000}, "trend_line": 3108.757414, "activity_lines": {"activity_5": 2811.487061, "activity_10": 2824.598766, "activity_20": 2836.830103, "activity_30": 2944.590622}, "trend_signal": 0, "fair_value": 2329.054901, "relative_strength": -22.033037, "rate_of_change": -0.9041686417649865, "market_dynamics": -0.072567, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2817.256329, "high": 3023.983348, "low": 2817.256329, "close": 2932.638672, "volume": 175200}, "trend_line": 3085.3604, "activity_lines": {"activity_5": 2853.15293, "activity_10": 2850.21017, "activity_20": 2838.386836, "activity_30": 2933.228123}, "trend_signal": 0, "fair_value": 2340.108788, "relative_strength": -20.305121, "rate_of_change": -0.7526162670214745, "market_dynamics": 0.06186, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2961.484352, "high": 2961.484352, "low": 2735.526818, "close": 2788.410889, "volume": 253200}, "trend_line": 3057.155794, "activity_lines": {"activity_5": 2837.768701, "activity_10": 2842.25582, "activity_20": 2828.863221, "activity_30": 2914.07009}, "trend_signal": 0, "fair_value": 2350.634539, "relative_strength": -26.264941, "rate_of_change": -0.9141429960662047, "market_dynamics": 0.124373, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2793.218095, "high": 2995.137581, "low": 2692.258657, "close": 2951.869141, "volume": 351800}, "trend_line": 3039.047144, "activity_lines": {"activity_5": 2876.870557, "activity_10": 2859.912829, "activity_20": 2837.379539, "activity_30": 2907.277403}, "trend_signal": 0, "fair_value": 2362.230969, "relative_strength": -22.013641, "rate_of_change": -0.5923365121116779, "market_dynamics": 0.319593, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2956.676846, "high": 3115.327825, "low": 2918.215959, "close": 2971.099609, "volume": 217200}, "trend_line": 3018.374439, "activity_lines": {"activity_5": 2913.728874, "activity_10": 2878.793599, "activity_20": 2848.849105, "activity_30": 2902.893691}, "trend_signal": 0, "fair_value": 2373.706731, "relative_strength": -18.906116, "rate_of_change": -0.680236403729838, "market_dynamics": 0.488745, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2980.714926, "high": 3009.560567, "low": 2903.79325, "close": 2927.831299, "volume": 158000}, "trend_line": 3000.586304, "activity_lines": {"activity_5": 2925.908187, "activity_10": 2889.457759, "activity_20": 2856.518387, "activity_30": 2897.052198}, "trend_signal": 0, "fair_value": 2385.263418, "relative_strength": -14.682577, "rate_of_change": -0.589328307653358, "market_dynamics": 0.554255, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2956.676895, "high": 3028.791003, "low": 2165.825986, "close": 2283.612305, "volume": 772800}, "trend_line": 2961.804964, "activity_lines": {"activity_5": 2715.655648, "activity_10": 2784.47718, "activity_20": 2802.673227, "activity_30": 2850.795811}, "trend_signal": 0, "fair_value": 2392.484673, "relative_strength": -29.635764, "rate_of_change": -1.2924587420898925, "market_dynamics": 0.484858, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2175.441192, "high": 2418.225049, "low": 1947.079962, "close": 2307.650146, "volume": 766000}, "trend_line": 2923.344124, "activity_lines": {"activity_5": 2556.684147, "activity_10": 2693.220095, "activity_20": 2754.757429, "activity_30": 2808.592274}, "trend_signal": 0, "fair_value": 2400.111579, "relative_strength": -26.519839, "rate_of_change": -1.2985608595934455, "market_dynamics": 0.15889, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2324.476974, "high": 2624.952295, "low": 2324.476974, "close": 2586.491455, "volume": 301200}, "trend_line": 2902.03042, "activity_lines": {"activity_5": 2522.710465, "activity_10": 2661.402535, "activity_20": 2736.969309, "activity_30": 2786.859844}, "trend_signal": 0, "fair_value": 2409.968068, "relative_strength": -23.615937, "rate_of_change": -0.7290863851785157, "market_dynamics": -0.127695, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2581.68353, "high": 2581.68353, "low": 2418.225305, "close": 2514.377197, "volume": 184600}, "trend_line": 2872.704028, "activity_lines": {"activity_5": 2489.05721, "activity_10": 2620.756423, "activity_20": 2714.007273, "activity_30": 2761.849959}, "trend_signal": 0, "fair_value": 2418.866785, "relative_strength": -25.54887, "rate_of_change": -1.0105473670396583, "market_dynamics": -0.464293, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2562.453246, "high": 2759.565173, "low": 2543.222828, "close": 2687.450928, "volume": 238600}, "trend_line": 2842.576367, "activity_lines": {"activity_5": 2543.543359, "activity_10": 2617.085152, "activity_20": 2708.604438, "activity_30": 2749.898146}, "trend_signal": 0, "fair_value": 2429.012166, "relative_strength": -20.342743, "rate_of_change": -1.0487561790685103, "market_dynamics": -0.505871, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2697.0662, "high": 2923.023542, "low": 2648.990153, "close": 2778.79541, "volume": 243000}, "trend_line": 2818.858846, "activity_lines": {"activity_5": 2644.503027, "activity_10": 2632.294651, "activity_20": 2711.969757, "activity_30": 2745.783245}, "trend_signal": 0, "fair_value": 2439.62874, "relative_strength": -11.826373, "rate_of_change": -0.8343670648690802, "market_dynamics": -0.376743, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2668.22037, "high": 3014.368127, "low": 2658.605161, "close": 2999.945313, "volume": 211000}, "trend_line": 2808.602629, "activity_lines": {"activity_5": 2786.167123, "activity_10": 2690.510374, "activity_20": 2735.206517, "activity_30": 2757.466243}, "trend_signal": 0, "fair_value": 2451.662943, "relative_strength": -4.581325, "rate_of_change": -0.3638428726061903, "market_dynamics": -0.098206, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3048.021435, "high": 3076.867063, "low": 2918.216106, "close": 2980.714844, "volume": 131000}, "trend_line": 2801.711727, "activity_lines": {"activity_5": 2875.26805, "activity_10": 2741.383567, "activity_20": 2754.528509, "activity_30": 2768.570257}, "trend_signal": 0, "fair_value": 2463.68822, "relative_strength": -7.118712, "rate_of_change": -0.24534983798877932, "market_dynamics": 0.248785, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3028.790978, "high": 3118.472441, "low": 2903.793083, "close": 3089.508301, "volume": 150200}, "trend_line": 2803.415129, "activity_lines": {"activity_5": 2974.351905, "activity_10": 2811.512922, "activity_20": 2783.479194, "activity_30": 2787.137778}, "trend_signal": 0, "fair_value": 2476.326608, "relative_strength": -7.859466, "rate_of_change": 0.060798617630231894, "market_dynamics": 0.508174, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3031.580084, "high": 3128.127221, "low": 2954.342292, "close": 3002.615723, "volume": 138600}, "trend_line": 2807.029712, "activity_lines": {"activity_5": 3006.129492, "activity_10": 2863.690741, "activity_20": 2803.49897, "activity_30": 2799.989429}, "trend_signal": 0, "fair_value": 2488.56877, "relative_strength": -6.72865, "rate_of_change": 0.12893498942089923, "market_dynamics": 0.641212, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3031.579926, "high": 3041.234639, "low": 2901.241496, "close": 2978.479004, "volume": 95800}, "trend_line": 2804.711629, "activity_lines": {"activity_5": 3008.850521, "activity_10": 2910.120348, "activity_20": 2821.253082, "activity_30": 2811.050674}, "trend_signal": 1, "fair_value": 2499.990125, "relative_strength": -8.784895, "rate_of_change": -0.08258134889311479, "market_dynamics": 0.639061, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2988.133782, "high": 3041.234611, "low": 2877.1046, "close": 2896.414063, "volume": 95200}, "trend_line": 2799.337549, "activity_lines": {"activity_5": 2970.90433, "activity_10": 2928.995117, "activity_20": 2830.332186, "activity_30": 2816.96696}, "trend_signal": 1, "fair_value": 2511.1687, "relative_strength": -9.345127, "rate_of_change": -0.19160900337965012, "market_dynamics": 0.580183, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2867.449663, "high": 2959.169434, "low": 2737.111192, "close": 2751.593262, "volume": 125200}, "trend_line": 2792.982186, "activity_lines": {"activity_5": 2891.586621, "activity_10": 2910.834033, "activity_20": 2825.104532, "activity_30": 2813.886683}, "trend_signal": 1, "fair_value": 2520.79879, "relative_strength": -10.978719, "rate_of_change": -0.2270309631744832, "market_dynamics": 0.396671, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2751.59318, "high": 2886.759306, "low": 2684.010498, "close": 2684.010498, "volume": 133000}, "trend_line": 2791.104712, "activity_lines": {"activity_5": 2805.016097, "activity_10": 2877.383323, "activity_20": 2813.775998, "activity_30": 2806.856252}, "trend_signal": 1, "fair_value": 2529.383165, "relative_strength": -13.023284, "rate_of_change": -0.06722112333588466, "market_dynamics": 0.234106, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2717.801997, "high": 2790.212151, "low": 2630.909466, "close": 2756.420654, "volume": 151200}, "trend_line": 2792.922941, "activity_lines": {"activity_5": 2769.615479, "activity_10": 2854.013854, "activity_20": 2809.978172, "activity_30": 2804.618571}, "trend_signal": 0, "fair_value": 2537.068913, "relative_strength": -13.362072, "rate_of_change": 0.0651437042896574, "market_dynamics": 0.221524, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2717.801758, "high": 3572.243896, "low": 2674.355549, "close": 3572.243896, "volume": 970400}, "trend_line": 2827.704403, "activity_lines": {"activity_5": 3022.568945, "activity_10": 2977.721888, "activity_20": 2884.144596, "activity_30": 2854.897342}, "trend_signal": 1, "fair_value": 2548.897124, "relative_strength": 14.941505, "rate_of_change": 1.2453427013473901, "market_dynamics": 0.573866, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3562.589385, "high": 3808.784424, "low": 3403.286608, "close": 3808.784424, "volume": 492200}, "trend_line": 2869.248779, "activity_lines": {"activity_5": 3314.784928, "activity_10": 3130.010955, "activity_20": 2977.792951, "activity_30": 2918.192827}, "trend_signal": 1, "fair_value": 2562.348807, "relative_strength": 23.982314, "rate_of_change": 1.4691909082124743, "market_dynamics": 1.00507, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3842.575943, "high": 3857.058013, "low": 3490.179003, "close": 3562.589355, "volume": 358200}, "trend_line": 2893.772713, "activity_lines": {"activity_5": 3464.111198, "activity_10": 3222.831117, "activity_20": 3043.135235, "activity_30": 2962.924477}, "trend_signal": 1, "fair_value": 2573.83951, "relative_strength": 16.630906, "rate_of_change": 0.854716195385016, "market_dynamics": 1.416946, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3543.279835, "high": 3707.410079, "low": 3417.76856, "close": 3606.0354, "volume": 228400}, "trend_line": 2915.578255, "activity_lines": {"activity_5": 3573.853076, "activity_10": 3312.971023, "activity_20": 3109.707046, "activity_30": 3008.876909}, "trend_signal": 1, "fair_value": 2586.359015, "relative_strength": 15.951013, "rate_of_change": 0.7535333339083863, "market_dynamics": 1.643626, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3606.035292, "high": 3760.51098, "low": 3441.905273, "close": 3441.905273, "volume": 258800}, "trend_line": 2929.989746, "activity_lines": {"activity_5": 3567.416585, "activity_10": 3363.877685, "activity_20": 3157.623913, "activity_30": 3042.83349}, "trend_signal": 1, "fair_value": 2598.347021, "relative_strength": 10.110535, "rate_of_change": 0.49429271792947627, "market_dynamics": 1.480531, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3446.73263, "high": 3470.869413, "low": 3224.674144, "close": 3335.703369, "volume": 222000}, "trend_line": 2947.912321, "activity_lines": {"activity_5": 3479.880485, "activity_10": 3387.487828, "activity_20": 3192.978341, "activity_30": 3069.008563}, "trend_signal": 1, "fair_value": 2609.654245, "relative_strength": 9.418849, "rate_of_change": 0.611694120242822, "market_dynamics": 1.211819, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3379.149578, "high": 3446.732688, "low": 3253.638435, "close": 3383.977051, "volume": 158800}, "trend_line": 2967.764526, "activity_lines": {"activity_5": 3424.20498, "activity_10": 3413.380016, "activity_20": 3227.920305, "activity_30": 3097.141771}, "trend_signal": 1, "fair_value": 2622.005908, "relative_strength": 7.158683, "rate_of_change": 0.6734326817856583, "market_dynamics": 0.986044, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3393.631757, "high": 3485.351534, "low": 3311.566693, "close": 3350.185547, "volume": 46200}, "trend_line": 2985.368587, "activity_lines": {"activity_5": 3385.586133, "activity_10": 3424.263512, "activity_20": 3254.518665, "activity_30": 3121.814095}, "trend_signal": 1, "fair_value": 2634.6922, "relative_strength": 7.626245, "rate_of_change": 0.5931758010372552, "market_dynamics": 0.718046, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3398.459077, "high": 3538.452457, "low": 3297.084552, "close": 3514.315674, "volume": 180800}, "trend_line": 3008.603906, "activity_lines": {"activity_5": 3415.837581, "activity_10": 3454.105353, "activity_20": 3293.111827, "activity_30": 3155.939714}, "trend_signal": 1, "fair_value": 2648.476545, "relative_strength": 15.143786, "rate_of_change": 0.7783065414830095, "market_dynamics": 0.613117, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3528.797677, "high": 3620.517688, "low": 3234.328847, "close": 3393.631836, "volume": 227000}, "trend_line": 3027.976685, "activity_lines": {"activity_5": 3411.975733, "activity_10": 3446.908221, "activity_20": 3315.449678, "activity_30": 3180.780225}, "trend_signal": 1, "fair_value": 2661.992582, "relative_strength": 13.36683, "rate_of_change": 0.6439125788996521, "market_dynamics": 0.523642, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3432.250581, "high": 3437.077938, "low": 3316.393943, "close": 3340.530762, "volume": 117600}, "trend_line": 3041.573088, "activity_lines": {"activity_5": 3393.631755, "activity_10": 3418.47069, "activity_20": 3329.367518, "activity_30": 3200.945004}, "trend_signal": 1, "fair_value": 2676.393211, "relative_strength": 7.755864, "rate_of_change": 0.4490260135539983, "market_dynamics": 0.356653, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3388.804341, "high": 3393.631698, "low": 3123.299882, "close": 3166.746094, "volume": 475600}, "trend_line": 3054.184261, "activity_lines": {"activity_5": 3317.037728, "activity_10": 3362.648913, "activity_20": 3324.059506, "activity_30": 3209.020682}, "trend_signal": 1, "fair_value": 2688.699849, "relative_strength": 3.573154, "rate_of_change": 0.41462666308282975, "market_dynamics": 0.258525, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3292.257053, "high": 3774.992795, "low": 3157.091074, "close": 3692.927734, "volume": 711600}, "trend_line": 3078.886214, "activity_lines": {"activity_5": 3430.319645, "activity_10": 3414.169949, "activity_20": 3368.069743, "activity_30": 3250.229938}, "trend_signal": 1, "fair_value": 2704.60913, "relative_strength": 23.209793, "rate_of_change": 0.8087905276518034, "market_dynamics": 0.267095, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3707.410043, "high": 3707.410043, "low": 3495.00614, "close": 3499.833496, "volume": 132200}, "trend_line": 3096.510677, "activity_lines": {"activity_5": 3456.387337, "activity_10": 3428.213153, "activity_20": 3390.298562, "activity_30": 3277.387828}, "trend_signal": 1, "fair_value": 2719.43375, "relative_strength": 15.587117, "rate_of_change": 0.5724298260799613, "market_dynamics": 0.122522, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3490.178741, "high": 3644.654217, "low": 3258.465756, "close": 3282.602539, "volume": 369600}, "trend_line": 3108.336385, "activity_lines": {"activity_5": 3411.010189, "activity_10": 3404.690763, "activity_20": 3389.884789, "activity_30": 3289.393754}, "trend_signal": 1, "fair_value": 2732.865864, "relative_strength": 9.369021, "rate_of_change": 0.38190431855565177, "market_dynamics": -0.021774, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3234.328929, "high": 3292.257209, "low": 3152.263867, "close": 3215.019531, "volume": 289200}, "trend_line": 3139.383293, "activity_lines": {"activity_5": 3350.507324, "activity_10": 3371.776966, "activity_20": 3381.701268, "activity_30": 3296.276538}, "trend_signal": 1, "fair_value": 2745.63507, "relative_strength": 11.503747, "rate_of_change": 0.998827158792204, "market_dynamics": -0.213182, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3263.293098, "high": 3282.602524, "low": 3089.508343, "close": 3128.127197, "volume": 240200}, "trend_line": 3166.732528, "activity_lines": {"activity_5": 3269.407763, "activity_10": 3325.258816, "activity_20": 3364.115904, "activity_30": 3295.550338}, "trend_signal": 1, "fair_value": 2758.000396, "relative_strength": 8.958519, "rate_of_change": 0.8711658452467956, "market_dynamics": -0.635355, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3128.127175, "high": 3470.869435, "low": 3128.127175, "close": 3321.221191, "volume": 417200}, "trend_line": 3191.223519, "activity_lines": {"activity_5": 3255.247461, "activity_10": 3318.500479, "activity_20": 3363.817048, "activity_30": 3305.517349}, "trend_signal": 1, "fair_value": 2770.332585, "relative_strength": 14.857254, "rate_of_change": 0.7733836307124996, "market_dynamics": -0.686382, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3369.495026, "high": 3369.495026, "low": 3195.709961, "close": 3195.709961, "volume": 117600}, "trend_line": 3213.934611, "activity_lines": {"activity_5": 3224.030517, "activity_10": 3289.448544, "activity_20": 3348.852227, "activity_30": 3305.806796}, "trend_signal": 1, "fair_value": 2781.033351, "relative_strength": 8.418294, "rate_of_change": 0.7116734965376773, "market_dynamics": -0.799007, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3243.983635, "high": 3427.423425, "low": 3186.055391, "close": 3306.739502, "volume": 198800}, "trend_line": 3234.577563, "activity_lines": {"activity_5": 3250.098323, "activity_10": 3286.376629, "activity_20": 3342.024985, "activity_30": 3311.794209}, "trend_signal": 1, "fair_value": 2791.726166, "relative_strength": 13.416053, "rate_of_change": 0.6422953326227362, "market_dynamics": -0.731925, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3326.048763, "high": 3591.553454, "low": 3248.811113, "close": 3292.257324, "volume": 341000}, "trend_line": 3251.692961, "activity_lines": {"activity_5": 3269.729606, "activity_10": 3282.251451, "activity_20": 3331.197921, "activity_30": 3315.515484}, "trend_signal": 1, "fair_value": 2802.249584, "relative_strength": 23.262908, "rate_of_change": 0.5291385866204492, "market_dynamics": -0.581909, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3132.954645, "high": 3697.755155, "low": 3017.098079, "close": 3668.791016, "volume": 422400}, "trend_line": 3273.987817, "activity_lines": {"activity_5": 3409.722933, "activity_10": 3347.464644, "activity_20": 3357.564479, "activity_30": 3342.425036}, "trend_signal": 1, "fair_value": 2815.646049, "relative_strength": 36.797909, "rate_of_change": 0.6856384125868882, "market_dynamics": -0.330791, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3644.654352, "high": 3823.266357, "low": 3644.654352, "close": 3823.266357, "volume": 243200}, "trend_line": 3302.072868, "activity_lines": {"activity_5": 3565.163786, "activity_10": 3431.636173, "activity_20": 3399.309609, "activity_30": 3377.862361}, "trend_signal": 1, "fair_value": 2830.844291, "relative_strength": 36.483099, "rate_of_change": 0.8578239312367002, "market_dynamics": 0.06772, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3803.957103, "high": 3861.885325, "low": 3654.30882, "close": 3702.58252, "volume": 241600}, "trend_line": 3322.508675, "activity_lines": {"activity_5": 3646.907015, "activity_10": 3491.495392, "activity_20": 3428.319721, "activity_30": 3403.701693}, "trend_signal": 1, "fair_value": 2844.840177, "relative_strength": 27.465421, "rate_of_change": 0.6188781355505762, "market_dynamics": 0.329014, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3726.719238, "high": 4161.181636, "low": 3688.100386, "close": 3972.914551, "volume": 543600}, "trend_line": 3354.851969, "activity_lines": {"activity_5": 3784.969417, "activity_10": 3596.819545, "activity_20": 3482.615992, "activity_30": 3445.663363}, "trend_signal": 1, "fair_value": 2858.884608, "relative_strength": 31.539089, "rate_of_change": 0.973460031673199, "market_dynamics": 0.777152, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3972.914515, "high": 4050.152354, "low": 3789.474933, "close": 3832.921143, "volume": 176800}, "trend_line": 3383.333374, "activity_lines": {"activity_5": 3831.955681, "activity_10": 3664.139222, "activity_20": 3521.050943, "activity_30": 3476.506535}, "trend_signal": 1, "fair_value": 2871.725399, "relative_strength": 23.901968, "rate_of_change": 0.8489616013814646, "market_dynamics": 0.799718, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3799.129667, "high": 4079.116376, "low": 3765.338171, "close": 4035.670166, "volume": 261600}, "trend_line": 3421.308577, "activity_lines": {"activity_5": 3910.480697, "activity_10": 3757.087784, "activity_20": 3576.42762, "activity_30": 3518.59278}, "trend_signal": 1, "fair_value": 2886.309919, "relative_strength": 28.71144, "rate_of_change": 1.1224197796122932, "market_dynamics": 0.886409, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4001.878991, "high": 4388.067025, "low": 3963.259683, "close": 4054.979736, "volume": 230400}, "trend_line": 3464.754793, "activity_lines": {"activity_5": 3970.983626, "activity_10": 3837.046396, "activity_20": 3630.540004, "activity_30": 3559.47479}, "trend_signal": 1, "fair_value": 2901.201966, "relative_strength": 30.284177, "rate_of_change": 1.2698713086586424, "market_dynamics": 0.988528, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4127.390089, "high": 4137.044802, "low": 4011.533248, "close": 4050.1521, "volume": 109400}, "trend_line": 3510.292847, "activity_lines": {"activity_5": 4014.429785, "activity_10": 3902.786191, "activity_20": 3680.83645, "activity_30": 3597.242358}, "trend_signal": 1, "fair_value": 2916.41525, "relative_strength": 26.377806, "rate_of_change": 1.314322563085927, "market_dynamics": 0.84651, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4050.152127, "high": 4214.282774, "low": 3987.396394, "close": 4054.979736, "volume": 138800}, "trend_line": 3553.578149, "activity_lines": {"activity_5": 4036.313851, "activity_10": 3953.868426, "activity_20": 3729.041069, "activity_30": 3632.383448}, "trend_signal": 1, "fair_value": 2932.363845, "relative_strength": 26.285472, "rate_of_change": 1.2330966072244562, "market_dynamics": 0.884137, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4127.389747, "high": 4354.2755, "low": 3977.741815, "close": 4180.490723, "volume": 578400}, "trend_line": 3573.853044, "activity_lines": {"activity_5": 4094.5639, "activity_10": 4014.166473, "activity_20": 3786.04984, "activity_30": 3672.82942}, "trend_signal": 1, "fair_value": 2950.158234, "relative_strength": 28.771975, "rate_of_change": 0.5705487300372303, "market_dynamics": 1.026279, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4180.49081, "high": 4310.829438, "low": 4098.426132, "close": 4112.908203, "volume": 499200}, "trend_line": 3583.990503, "activity_lines": {"activity_5": 4107.115137, "activity_10": 4046.027091, "activity_20": 3832.62237, "activity_30": 3707.607172}, "trend_signal": 1, "fair_value": 2965.375682, "relative_strength": 23.86297, "rate_of_change": 0.2836562912685907, "market_dynamics": 1.134624, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4103.253021, "high": 4320.483887, "low": 4006.706239, "close": 4320.483887, "volume": 737000}, "trend_line": 3609.253654, "activity_lines": {"activity_5": 4183.709066, "activity_10": 4107.553884, "activity_20": 3894.45848, "activity_30": 3755.122875}, "trend_signal": 1, "fair_value": 2982.153427, "relative_strength": 23.530145, "rate_of_change": 0.7048888935072076, "market_dynamics": 1.329743, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4354.275922, "high": 4392.894777, "low": 3968.087022, "close": 3987.396484, "volume": 464600}, "trend_line": 3621.96569, "activity_lines": {"activity_5": 4131.573584, "activity_10": 4099.479013, "activity_20": 3921.583617, "activity_30": 3779.519186}, "trend_signal": 1, "fair_value": 2996.168192, "relative_strength": 14.173352, "rate_of_change": 0.3522067778725285, "market_dynamics": 1.270027, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3987.396787, "high": 4223.937142, "low": 3987.396787, "close": 4059.806885, "volume": 338000}, "trend_line": 3642.562411, "activity_lines": {"activity_5": 4107.75861, "activity_10": 4099.391233, "activity_20": 3953.283254, "activity_30": 3807.767005}, "trend_signal": 1, "fair_value": 3011.045246, "relative_strength": 16.167511, "rate_of_change": 0.5686614055143049, "market_dynamics": 0.996058, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4035.670078, "high": 4079.116478, "low": 3871.540117, "close": 3943.950195, "volume": 351400}, "trend_line": 3662.837305, "activity_lines": {"activity_5": 4045.00293, "activity_10": 4076.65874, "activity_20": 3970.247948, "activity_30": 3827.211379}, "trend_signal": 1, "fair_value": 3025.179629, "relative_strength": 11.541026, "rate_of_change": 0.5566107512330591, "market_dynamics": 0.580288, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3977.741865, "high": 4156.354272, "low": 3977.741865, "close": 4137.044434, "volume": 247200}, "trend_line": 3687.939551, "activity_lines": {"activity_5": 4062.381364, "activity_10": 4087.015581, "activity_20": 4002.131471, "activity_30": 3857.805387}, "trend_signal": 1, "fair_value": 3040.322111, "relative_strength": 11.847124, "rate_of_change": 0.6853224402223326, "market_dynamics": 0.113684, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4141.872086, "high": 4668.053964, "low": 3934.295704, "close": 4537.715332, "volume": 1724000}, "trend_line": 3727.523877, "activity_lines": {"activity_5": 4211.707682, "activity_10": 4168.378507, "activity_20": 4067.369759, "activity_30": 3912.629631}, "trend_signal": 1, "fair_value": 3058.017684, "relative_strength": 23.387272, "rate_of_change": 1.073345304406269, "market_dynamics": 0.254159, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4465.304678, "high": 4919.075985, "low": 4465.304678, "close": 4725.982422, "volume": 1013400}, "trend_line": 3767.912769, "activity_lines": {"activity_5": 4409.307601, "activity_10": 4275.194802, "activity_20": 4144.745417, "activity_30": 3977.046311}, "trend_signal": 1, "fair_value": 3075.878861, "relative_strength": 24.121766, "rate_of_change": 1.0835314093951796, "market_dynamics": 0.461474, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4725.982157, "high": 4899.767149, "low": 4706.67273, "close": 4711.5, "volume": 428600}, "trend_line": 3811.841707, "activity_lines": {"activity_5": 4552.840983, "activity_10": 4367.090106, "activity_20": 4213.454785, "activity_30": 4037.922907}, "trend_signal": 1, "fair_value": 3093.050023, "relative_strength": 18.281668, "rate_of_change": 1.1658692940404431, "market_dynamics": 0.799624, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4740.464234, "high": 4909.421797, "low": 4721.154807, "close": 4750.119141, "volume": 383600}, "trend_line": 3858.827987, "activity_lines": {"activity_5": 4665.801205, "activity_10": 4454.070339, "activity_20": 4279.152831, "activity_30": 4098.456935}, "trend_signal": 1, "fair_value": 3110.560617, "relative_strength": 20.180416, "rate_of_change": 1.2326398526390876, "market_dynamics": 1.106211, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4687.363274, "high": 4730.809483, "low": 4532.887847, "close": 4561.852051, "volume": 489200}, "trend_line": 3905.331519, "activity_lines": {"activity_5": 4662.261133, "activity_10": 4496.463312, "activity_20": 4319.978479, "activity_30": 4143.813326}, "trend_signal": 1, "fair_value": 3126.833746, "relative_strength": 14.303779, "rate_of_change": 1.2051206261762744, "market_dynamics": 0.952213, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4581.16126, "high": 4610.125398, "low": 4392.894539, "close": 4590.815918, "volume": 298600}, "trend_line": 3935.261125, "activity_lines": {"activity_5": 4640.055176, "activity_10": 4535.959828, "activity_20": 4359.309918, "activity_30": 4188.038126}, "trend_signal": 1, "fair_value": 3143.231292, "relative_strength": 13.517212, "rate_of_change": 0.7663781129563089, "market_dynamics": 0.735699, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4658.399408, "high": 5020.450739, "low": 4614.953196, "close": 4943.212891, "volume": 447600}, "trend_line": 3983.373771, "activity_lines": {"activity_5": 4731.774837, "activity_10": 4634.613392, "activity_20": 4428.547976, "activity_30": 4253.067272}, "trend_signal": 1, "fair_value": 3162.638095, "relative_strength": 16.775916, "rate_of_change": 1.2226036461557563, "market_dynamics": 0.730976, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5005.969101, "high": 5049.415241, "low": 4774.255878, "close": 4875.630371, "volume": 253800}, "trend_line": 4036.474699, "activity_lines": {"activity_5": 4786.484961, "activity_10": 4703.600746, "activity_20": 4485.44184, "activity_30": 4310.632214}, "trend_signal": 1, "fair_value": 3181.581053, "relative_strength": 13.79303, "rate_of_change": 1.33306415748852, "market_dynamics": 0.689563, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4870.802799, "high": 4928.731223, "low": 4822.529311, "close": 4919.07666, "volume": 140400}, "trend_line": 4093.276603, "activity_lines": {"activity_5": 4844.735156, "activity_10": 4765.65427, "activity_20": 4542.174799, "activity_30": 4367.574276}, "trend_signal": 1, "fair_value": 3200.663479, "relative_strength": 13.316728, "rate_of_change": 1.4072156581105806, "market_dynamics": 0.778646, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5028.520603, "high": 5107.3993, "low": 4713.005718, "close": 4905.272461, "volume": 301900}, "trend_line": 4152.514779, "activity_lines": {"activity_5": 4887.120117, "activity_10": 4807.468368, "activity_20": 4592.420903, "activity_30": 4419.961106}, "trend_signal": 1, "fair_value": 3219.811121, "relative_strength": 11.316515, "rate_of_change": 1.447206767228584, "market_dynamics": 0.893526, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4979.221418, "high": 5097.539551, "low": 4846.113535, "close": 4851.043457, "volume": 207700}, "trend_line": 4203.508854, "activity_lines": {"activity_5": 4888.534049, "activity_10": 4825.454865, "activity_20": 4633.361377, "activity_30": 4465.027472}, "trend_signal": 1, "fair_value": 3238.534289, "relative_strength": 4.241927, "rate_of_change": 1.228028741953807, "market_dynamics": 0.88998, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4811.604208, "high": 4998.941258, "low": 4708.075702, "close": 4717.935547, "volume": 160200}, "trend_line": 4254.249707, "activity_lines": {"activity_5": 4828.230176, "activity_10": 4813.543049, "activity_20": 4657.834127, "activity_30": 4498.216291}, "trend_signal": 1, "fair_value": 3256.081421, "relative_strength": 1.957609, "rate_of_change": 1.2071070803554027, "market_dynamics": 0.718573, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4786.9547, "high": 5067.959909, "low": 4747.515211, "close": 4786.95459, "volume": 209000}, "trend_line": 4303.59021, "activity_lines": {"activity_5": 4805.951139, "activity_10": 4814.326456, "activity_20": 4685.700199, "activity_30": 4532.584348}, "trend_signal": 1, "fair_value": 3273.99413, "relative_strength": -0.636678, "rate_of_change": 1.1597932984238049, "market_dynamics": 0.550734, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4855.973417, "high": 4929.922251, "low": 4668.636306, "close": 4742.584961, "volume": 211500}, "trend_line": 4351.934465, "activity_lines": {"activity_5": 4774.793945, "activity_10": 4805.670756, "activity_20": 4705.854997, "activity_30": 4560.90659}, "trend_signal": 1, "fair_value": 3291.514824, "relative_strength": -7.764458, "rate_of_change": 1.1233470809480248, "market_dynamics": 0.241193, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4683.426016, "high": 4821.463829, "low": 4565.108186, "close": 4801.744141, "volume": 197800}, "trend_line": 4389.699569, "activity_lines": {"activity_5": 4775.122591, "activity_10": 4807.908257, "activity_20": 4728.967363, "activity_30": 4589.926569}, "trend_signal": 1, "fair_value": 3306.586568, "relative_strength": -3.136747, "rate_of_change": 0.867777405742714, "market_dynamics": -0.224273, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4870.763277, "high": 6142.683038, "low": 4865.833354, "close": 5344.035645, "volume": 793100}, "trend_line": 4440.391878, "activity_lines": {"activity_5": 4963.11696, "activity_10": 4904.382537, "activity_20": 4800.446368, "activity_30": 4651.496638}, "trend_signal": 1, "fair_value": 3325.780103, "relative_strength": 7.302851, "rate_of_change": 1.1548013298675024, "market_dynamics": -0.026236, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5334.175608, "high": 5363.75514, "low": 4708.075713, "close": 5186.27832, "volume": 706400}, "trend_line": 4489.848405, "activity_lines": {"activity_5": 5065.659408, "activity_10": 4958.478764, "activity_20": 4852.02681, "activity_30": 4699.618344}, "trend_signal": 1, "fair_value": 3342.37921, "relative_strength": 7.734138, "rate_of_change": 1.1137874394607512, "market_dynamics": 0.04008, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5235.577314, "high": 5235.577314, "low": 4939.782282, "close": 4969.361816, "volume": 236200}, "trend_line": 4523.063314, "activity_lines": {"activity_5": 5064.673503, "activity_10": 4968.716255, "activity_20": 4877.239576, "activity_30": 4730.554693}, "trend_signal": 1, "fair_value": 3357.480232, "relative_strength": -0.225413, "rate_of_change": 0.7397779613897736, "market_dynamics": 0.009388, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4924.992422, "high": 5008.801214, "low": 4767.234648, "close": 4905.272461, "volume": 363100}, "trend_line": 4558.808358, "activity_lines": {"activity_5": 5030.163997, "activity_10": 4965.596928, "activity_20": 4892.017381, "activity_30": 4755.213348}, "trend_signal": 1, "fair_value": 3373.384697, "relative_strength": -2.069521, "rate_of_change": 0.7902839628479328, "market_dynamics": 0.098046, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4929.92209, "high": 4998.941, "low": 4708.075488, "close": 4811.604004, "volume": 396000}, "trend_line": 4584.672819, "activity_lines": {"activity_5": 4953.58584, "activity_10": 4945.697958, "activity_20": 4893.296654, "activity_30": 4771.522745}, "trend_signal": 1, "fair_value": 3388.734834, "relative_strength": -4.72838, "rate_of_change": 0.5673513551981629, "market_dynamics": -0.334425, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4816.533785, "high": 5038.380333, "low": 4806.674082, "close": 4979.22168, "volume": 331400}, "trend_line": 4615.480884, "activity_lines": {"activity_5": 4932.222917, "activity_10": 4957.977992, "activity_20": 4907.327328, "activity_30": 4796.97751}, "trend_signal": 1, "fair_value": 3406.94242, "relative_strength": 0.956672, "rate_of_change": 0.6719795766520816, "market_dynamics": -0.632668, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5018.660629, "high": 5413.054439, "low": 4816.533826, "close": 5284.876465, "volume": 408300}, "trend_line": 4656.638363, "activity_lines": {"activity_5": 5037.065853, "activity_10": 5023.50111, "activity_20": 4948.365569, "activity_30": 4840.164321}, "trend_signal": 1, "fair_value": 3426.263955, "relative_strength": 4.12464, "rate_of_change": 0.8917267785178509, "market_dynamics": -0.465877, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5363.755179, "high": 5363.755179, "low": 5215.857499, "close": 5255.296875, "volume": 79500}, "trend_line": 4696.648934, "activity_lines": {"activity_5": 5125.475716, "activity_10": 5073.338104, "activity_20": 4983.925307, "activity_30": 4878.787451}, "trend_signal": 1, "fair_value": 3445.10384, "relative_strength": 3.978742, "rate_of_change": 0.859215766418746, "market_dynamics": -0.398671, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5304.596204, "high": 5304.596204, "low": 4998.941032, "close": 5166.558594, "volume": 300800}, "trend_line": 4729.517863, "activity_lines": {"activity_5": 5165.243815, "activity_10": 5098.525551, "activity_20": 5008.444271, "activity_30": 4909.104204}, "trend_signal": 1, "fair_value": 3463.021367, "relative_strength": -1.11236, "rate_of_change": 0.6998378942495642, "market_dynamics": -0.25982, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5186.278014, "high": 5186.278014, "low": 5018.660683, "close": 5107.399414, "volume": 258200}, "trend_line": 4762.66757, "activity_lines": {"activity_5": 5167.873112, "activity_10": 5105.248171, "activity_20": 5025.345982, "activity_30": 4933.483658}, "trend_signal": 1, "fair_value": 3479.867994, "relative_strength": -5.97846, "rate_of_change": 0.700910916508776, "market_dynamics": -0.221654, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5127.119178, "high": 5156.698811, "low": 4752.444901, "close": 4801.744141, "volume": 451700}, "trend_line": 4778.709579, "activity_lines": {"activity_5": 5048.897624, "activity_10": 5050.839737, "activity_20": 5010.539823, "activity_30": 4936.004728}, "trend_signal": 1, "fair_value": 3494.663069, "relative_strength": -11.551838, "rate_of_change": 0.336828232586485, "market_dynamics": -0.527364, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4801.744205, "high": 4801.744205, "low": 4412.280386, "close": 4456.649902, "volume": 648300}, "trend_line": 4794.351359, "activity_lines": {"activity_5": 4826.722559, "activity_10": 4943.546742, "activity_20": 4961.863126, "activity_30": 4915.226684}, "trend_signal": 1, "fair_value": 3506.877111, "relative_strength": -17.157908, "rate_of_change": 0.3273222559650329, "market_dynamics": -0.715402, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4387.630965, "high": 4525.668794, "low": 4165.784255, "close": 4303.822266, "volume": 1136800}, "trend_line": 4802.485205, "activity_lines": {"activity_5": 4608.820052, "activity_10": 4821.732875, "activity_20": 4900.948382, "activity_30": 4883.579646}, "trend_signal": 0, "fair_value": 3517.86556, "relative_strength": -21.132544, "rate_of_change": 0.1696547747742933, "market_dynamics": -0.897717, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4372.841074, "high": 4466.509673, "low": 4210.153667, "close": 4264.382813, "volume": 341000}, "trend_line": 4813.166292, "activity_lines": {"activity_5": 4441.202702, "activity_10": 4704.848917, "activity_20": 4839.000395, "activity_30": 4848.863362}, "trend_signal": 0, "fair_value": 3529.646387, "relative_strength": -25.337482, "rate_of_change": 0.22240749412157607, "market_dynamics": -1.092696, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4264.382802, "high": 4481.299383, "low": 4229.873085, "close": 4298.89209, "volume": 410500}, "trend_line": 4818.561214, "activity_lines": {"activity_5": 4345.233496, "activity_10": 4605.891912, "activity_20": 4783.456597, "activity_30": 4815.684381}, "trend_signal": 0, "fair_value": 3541.586945, "relative_strength": -24.448871, "rate_of_change": 0.11208675688116879, "market_dynamics": -1.135401, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4249.593064, "high": 4535.528624, "low": 4210.153685, "close": 4436.930176, "volume": 345100}, "trend_line": 4815.201709, "activity_lines": {"activity_5": 4349.177474, "activity_10": 4541.354776, "activity_20": 4743.946808, "activity_30": 4791.063024}, "trend_signal": 0, "fair_value": 3554.412363, "relative_strength": -24.544116, "rate_of_change": -0.06972008553589694, "market_dynamics": -1.19583, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4338.331328, "high": 4742.585177, "low": 4303.821874, "close": 4727.79541, "volume": 639300}, "trend_line": 4815.262142, "activity_lines": {"activity_5": 4474.397461, "activity_10": 4539.562074, "activity_20": 4734.110438, "activity_30": 4785.423908}, "trend_signal": 0, "fair_value": 3567.9034, "relative_strength": -14.932521, "rate_of_change": 0.001255046073909923, "market_dynamics": -1.065238, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4658.77629, "high": 4752.445002, "low": 4515.808921, "close": 4560.178223, "volume": 411800}, "trend_line": 4810.218083, "activity_lines": {"activity_5": 4525.668685, "activity_10": 4517.422266, "activity_20": 4708.263574, "activity_30": 4768.966881}, "trend_signal": 0, "fair_value": 3580.227746, "relative_strength": -15.122273, "rate_of_change": -0.10475149329886337, "market_dynamics": -0.945027, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4535.528204, "high": 4570.037658, "low": 4362.980976, "close": 4372.84082, "volume": 159000}, "trend_line": 4797.642139, "activity_lines": {"activity_5": 4497.403711, "activity_10": 4473.859633, "activity_20": 4665.654941, "activity_30": 4740.748993}, "trend_signal": 0, "fair_value": 3590.951577, "relative_strength": -17.881689, "rate_of_change": -0.26144228355145377, "market_dynamics": -0.927923, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4303.822134, "high": 4446.789766, "low": 4205.223689, "close": 4432.0, "volume": 309200}, "trend_line": 4793.313737, "activity_lines": {"activity_5": 4481.62793, "activity_10": 4455.484446, "activity_20": 4630.441202, "activity_30": 4717.159178}, "trend_signal": 0, "fair_value": 3600.824992, "relative_strength": -16.674505, "rate_of_change": -0.0902193593143106, "market_dynamics": -0.88733, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4300.0, "high": 4600.0, "low": 4225.0, "close": 4485.0, "volume": 333100}, "trend_line": 4789.78654, "activity_lines": {"activity_5": 4474.644954, "activity_10": 4459.025613, "activity_20": 4602.035768, "activity_30": 4697.267969}, "trend_signal": 0, "fair_value": 3612.237051, "relative_strength": -15.068278, "rate_of_change": -0.07358577371586603, "market_dynamics": -1.050258, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4515.0, "high": 4740.0, "low": 4385.0, "close": 4420.0, "volume": 339700}, "trend_line": 4772.34611, "activity_lines": {"activity_5": 4442.790658, "activity_10": 4456.507582, "activity_20": 4571.530504, "activity_30": 4673.410773}, "trend_signal": 0, "fair_value": 3622.125767, "relative_strength": -21.407271, "rate_of_change": -0.36411706146720374, "market_dynamics": -1.119596, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4410.0, "high": 4510.0, "low": 4340.0, "close": 4350.0, "volume": 373800}, "trend_line": 4754.825098, "activity_lines": {"activity_5": 4408.122721, "activity_10": 4441.92864, "activity_20": 4538.007517, "activity_30": 4646.162637}, "trend_signal": 0, "fair_value": 3632.457254, "relative_strength": -24.177744, "rate_of_change": -0.36713623857428385, "market_dynamics": -1.092917, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4355.0, "high": 4395.0, "low": 4070.0, "close": 4130.0, "volume": 552300}, "trend_line": 4728.522542, "activity_lines": {"activity_5": 4314.133333, "activity_10": 4386.510103, "activity_20": 4486.481492, "activity_30": 4605.85134}, "trend_signal": 0, "fair_value": 3640.825147, "relative_strength": -29.02713, "rate_of_change": -0.5531760991811049, "market_dynamics": -1.032937, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4150.0, "high": 4280.0, "low": 4040.0, "close": 4120.0, "volume": 630300}, "trend_line": 4702.346794, "activity_lines": {"activity_5": 4233.0, "activity_10": 4331.716708, "activity_20": 4437.694859, "activity_30": 4566.591821}, "trend_signal": 0, "fair_value": 3648.575598, "relative_strength": -28.411489, "rate_of_change": -0.5535713907991275, "market_dynamics": -0.951076, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4160.0, "high": 4270.0, "low": 3990.0, "close": 4220.0, "volume": 277500}, "trend_line": 4681.312012, "activity_lines": {"activity_5": 4206.0, "activity_10": 4298.357715, "activity_20": 4401.725388, "activity_30": 4535.472673}, "trend_signal": 0, "fair_value": 3655.675952, "relative_strength": -29.929544, "rate_of_change": -0.44732519572650903, "market_dynamics": -0.828176, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4205.0, "high": 4390.0, "low": 4070.0, "close": 4245.0, "volume": 578600}, "trend_line": 4665.547494, "activity_lines": {"activity_5": 4205.0, "activity_10": 4273.488361, "activity_20": 4371.752211, "activity_30": 4507.323511}, "trend_signal": 0, "fair_value": 3663.797312, "relative_strength": -27.468719, "rate_of_change": -0.33675426802549024, "market_dynamics": -0.547889, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4300.0, "high": 4480.0, "low": 4150.0, "close": 4195.0, "volume": 534700}, "trend_line": 4645.815674, "activity_lines": {"activity_5": 4199.0, "activity_10": 4248.306197, "activity_20": 4341.968922, "activity_30": 4476.965608}, "trend_signal": 0, "fair_value": 3672.489648, "relative_strength": -29.900181, "rate_of_change": -0.4229261415809299, "market_dynamics": -0.327636, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4200.0, "high": 4210.0, "low": 4040.0, "close": 4125.0, "volume": 396700}, "trend_line": 4625.229509, "activity_lines": {"activity_5": 4180.0, "activity_10": 4217.036364, "activity_20": 4310.567999, "activity_30": 4443.364597}, "trend_signal": 0, "fair_value": 3680.087704, "relative_strength": -33.576055, "rate_of_change": -0.44311196234516426, "market_dynamics": -0.278624, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3995.0, "high": 4120.0, "low": 3970.0, "close": 4075.0, "volume": 81300}, "trend_line": 4601.004704, "activity_lines": {"activity_5": 4144.666667, "activity_10": 4181.181818, "activity_20": 4279.364974, "activity_30": 4407.865919}, "trend_signal": 0, "fair_value": 3687.949327, "relative_strength": -34.009234, "rate_of_change": -0.5237535770465447, "market_dynamics": -0.366511, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4015.0, "high": 4455.0, "low": 4015.0, "close": 4290.0, "volume": 439800}, "trend_line": 4565.870182, "activity_lines": {"activity_5": 4184.0, "activity_10": 4190.909091, "activity_20": 4273.554327, "activity_30": 4387.801099}, "trend_signal": 0, "fair_value": 3696.6973, "relative_strength": -29.262072, "rate_of_change": -0.7636271697234998, "market_dynamics": -0.447912, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4295.0, "high": 4340.0, "low": 4095.0, "close": 4165.0, "volume": 164100}, "trend_line": 4531.827572, "activity_lines": {"activity_5": 4177.0, "activity_10": 4181.454545, "activity_20": 4258.275795, "activity_30": 4361.938507}, "trend_signal": 0, "fair_value": 3703.72176, "relative_strength": -35.709665, "rate_of_change": -0.7455886532693259, "market_dynamics": -0.608818, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4165.0, "high": 4240.0, "low": 4015.0, "close": 4060.0, "volume": 327700}, "trend_line": 4501.515511, "activity_lines": {"activity_5": 4140.333333, "activity_10": 4157.545455, "activity_20": 4234.386072, "activity_30": 4331.498019}, "trend_signal": 0, "fair_value": 3708.505351, "relative_strength": -34.948344, "rate_of_change": -0.6688705719362382, "market_dynamics": -0.623399, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4130.0, "high": 4510.0, "low": 4110.0, "close": 4335.0, "volume": 405100}, "trend_line": 4482.506429, "activity_lines": {"activity_5": 4204.333333, "activity_10": 4188.909091, "activity_20": 4237.847884, "activity_30": 4320.755082}, "trend_signal": 0, "fair_value": 3716.404366, "relative_strength": -30.358127, "rate_of_change": -0.42228182827646776, "market_dynamics": -0.258466, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4400.0, "high": 4500.0, "low": 4315.0, "close": 4405.0, "volume": 344200}, "trend_line": 4468.952962, "activity_lines": {"activity_5": 4277.666667, "activity_10": 4229.272727, "activity_20": 4247.64009, "activity_30": 4315.754668}, "trend_signal": 0, "fair_value": 3723.922091, "relative_strength": -27.409231, "rate_of_change": -0.3023635819530406, "market_dynamics": -0.031129, "expectation": {"probability": 47.8873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23f4c4eb-cc86-412b-93d3-cb16bd0fd594/", "share_image": "https://sharemaestro.com/terminal/23f4c4eb-cc86-412b-93d3-cb16bd0fd594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}