{"ticker": {"uuid": "23f4f285-4832-48c5-8e6c-4cb748b96047", "symbol": "BW", "name": "Babcock & Wilcox Enterprises Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BW rose 75.55%, moving from 10.51 to 18.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 131.63 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.45"}, {"label": "12-Week Change", "value": "75.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "131.63"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.39, "high": 20.33, "low": 17.77, "close": 18.45, "volume": 15997250}, "trend_line": 11.079, "activity_lines": {"activity_5": 18.474, "activity_10": 17.480364, "activity_20": 15.515429, "activity_30": 13.583312}, "trend_signal": 1, "fair_value": 3.796854, "relative_strength": 131.633958, "rate_of_change": 4.6735774469680775, "market_dynamics": 0.76942, "expectation": {"probability": 59.1503, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.57, "high": 5.97, "low": 5.34, "close": 5.71, "volume": 3486633}, "trend_line": 5.794333, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.665636, "activity_20": 5.800429, "activity_30": 5.865742}, "trend_signal": 0, "fair_value": 6.186218, "relative_strength": -15.462945, "rate_of_change": 0.4855772290639403, "market_dynamics": -0.427385, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.73, "high": 6.5793, "low": 5.525, "close": 6.47, "volume": 4748423}, "trend_line": 5.846, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.796364, "activity_20": 5.848333, "activity_30": 5.909333}, "trend_signal": 0, "fair_value": 6.212756, "relative_strength": -6.423868, "rate_of_change": 0.8916815792257733, "market_dynamics": 0.001542, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.41, "high": 6.64, "low": 6.25, "close": 6.34, "volume": 3500475}, "trend_line": 5.901333, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.886909, "activity_20": 5.884, "activity_30": 5.941204}, "trend_signal": 0, "fair_value": 6.237949, "relative_strength": -6.757295, "rate_of_change": 0.9465104344851193, "market_dynamics": 0.55336, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.32, "high": 6.41, "low": 5.68, "close": 5.9, "volume": 2605296}, "trend_line": 5.928667, "activity_lines": {"activity_5": 6.084, "activity_10": 5.891636, "activity_20": 5.878143, "activity_30": 5.941118}, "trend_signal": 0, "fair_value": 6.261474, "relative_strength": -14.922216, "rate_of_change": 0.46318348752730526, "market_dynamics": 0.776278, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.88, "high": 6.07, "low": 5.705, "close": 6.05, "volume": 1100920}, "trend_line": 5.965, "activity_lines": {"activity_5": 6.101333, "activity_10": 5.928364, "activity_20": 5.889095, "activity_30": 5.948946}, "trend_signal": 0, "fair_value": 6.285769, "relative_strength": -11.57237, "rate_of_change": 0.6128359039224154, "market_dynamics": 0.829699, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.02, "high": 6.58, "low": 5.8471, "close": 5.87, "volume": 1777651}, "trend_line": 5.991667, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.935455, "activity_20": 5.886, "activity_30": 5.942817}, "trend_signal": 0, "fair_value": 6.308141, "relative_strength": -16.00372, "rate_of_change": 0.44705783738474053, "market_dynamics": 0.554583, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.39, "close": 5.4, "volume": 3000981}, "trend_line": 5.999333, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.860182, "activity_20": 5.840667, "activity_30": 5.904645}, "trend_signal": 0, "fair_value": 6.326987, "relative_strength": -22.644465, "rate_of_change": 0.12794436005873483, "market_dynamics": 0.222685, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.37, "high": 5.62, "low": 5.25, "close": 5.34, "volume": 2507274}, "trend_line": 5.985, "activity_lines": {"activity_5": 5.594, "activity_10": 5.775636, "activity_20": 5.795333, "activity_30": 5.862108}, "trend_signal": 0, "fair_value": 6.346474, "relative_strength": -23.540102, "rate_of_change": -0.2389098921496724, "market_dynamics": -0.02789, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.48, "high": 5.65, "low": 5.1, "close": 5.28, "volume": 1625230}, "trend_line": 5.958667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.685636, "activity_20": 5.745381, "activity_30": 5.816624}, "trend_signal": 0, "fair_value": 6.363077, "relative_strength": -21.841697, "rate_of_change": -0.4399832915622416, "market_dynamics": -0.311624, "expectation": {"probability": 59.7154, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.27, "high": 6.085, "low": 5.03, "close": 5.54, "volume": 2680677}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.434, "activity_10": 5.639636, "activity_20": 5.721667, "activity_30": 5.789613}, "trend_signal": 0, "fair_value": 6.379038, "relative_strength": -17.047126, "rate_of_change": -0.42516220490253886, "market_dynamics": -0.438116, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.51, "high": 5.6901, "low": 4.675, "close": 4.74, "volume": 4122231}, "trend_line": 5.875667, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.448727, "activity_20": 5.621857, "activity_30": 5.712624}, "trend_signal": 0, "fair_value": 6.393269, "relative_strength": -26.86005, "rate_of_change": -0.9718989310055616, "market_dynamics": -0.557486, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.72, "high": 4.97, "low": 4.7011, "close": 4.88, "volume": 2223031}, "trend_line": 5.821667, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.300909, "activity_20": 5.541667, "activity_30": 5.648387}, "trend_signal": 0, "fair_value": 6.408654, "relative_strength": -24.405419, "rate_of_change": -0.9190445952774429, "market_dynamics": -0.708859, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.91, "high": 5.53, "low": 4.91, "close": 5.5, "volume": 2694143}, "trend_line": 5.791, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.294727, "activity_20": 5.523762, "activity_30": 5.627634}, "trend_signal": 0, "fair_value": 6.42859, "relative_strength": -16.134794, "rate_of_change": -0.5267735169325098, "market_dynamics": -0.54282, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.51, "high": 5.535, "low": 4.93, "close": 4.93, "volume": 1896801}, "trend_line": 5.741, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.200182, "activity_20": 5.454048, "activity_30": 5.572086}, "trend_signal": 0, "fair_value": 6.444038, "relative_strength": -22.834971, "rate_of_change": -0.8634087376964377, "market_dynamics": -0.754899, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.61, "close": 4.87, "volume": 3561119}, "trend_line": 5.68, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.112364, "activity_20": 5.384476, "activity_30": 5.515892}, "trend_signal": 0, "fair_value": 6.458846, "relative_strength": -22.616785, "rate_of_change": -1.0625326598153624, "market_dynamics": -0.801155, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.89, "high": 5.005, "low": 4.5, "close": 4.5, "volume": 1812908}, "trend_line": 5.616667, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.978727, "activity_20": 5.286095, "activity_30": 5.439763}, "trend_signal": 0, "fair_value": 6.472564, "relative_strength": -25.513443, "rate_of_change": -1.1150176056338044, "market_dynamics": -0.90806, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.15, "close": 4.21, "volume": 2300264}, "trend_line": 5.537, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.817273, "activity_20": 5.167429, "activity_30": 5.349011}, "trend_signal": 0, "fair_value": 6.484167, "relative_strength": -29.027544, "rate_of_change": -1.4184034766526075, "market_dynamics": -1.204317, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.28, "close": 3.35, "volume": 4650326}, "trend_line": 5.463, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.521091, "activity_20": 4.972952, "activity_30": 5.207914}, "trend_signal": 0, "fair_value": 6.489808, "relative_strength": -42.96522, "rate_of_change": -1.3364637890554425, "market_dynamics": -1.176557, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.32, "high": 3.42, "low": 2.72, "close": 2.73, "volume": 4292373}, "trend_line": 5.367667, "activity_lines": {"activity_5": 3.57, "activity_10": 4.148364, "activity_20": 4.730333, "activity_30": 5.031591}, "trend_signal": 0, "fair_value": 6.490513, "relative_strength": -52.945753, "rate_of_change": -1.7450668131063538, "market_dynamics": -1.231488, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.8, "high": 3.12, "low": 2.66, "close": 2.7, "volume": 3409590}, "trend_line": 5.272333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.816545, "activity_20": 4.496143, "activity_30": 4.859484}, "trend_signal": 0, "fair_value": 6.491538, "relative_strength": -51.405323, "rate_of_change": -1.7760788811973665, "market_dynamics": -1.161108, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.305, "close": 2.35, "volume": 3100886}, "trend_line": 5.148667, "activity_lines": {"activity_5": 2.776667, "activity_10": 3.472727, "activity_20": 4.242286, "activity_30": 4.670946}, "trend_signal": 0, "fair_value": 6.49141, "relative_strength": -56.190459, "rate_of_change": -2.3455650468208296, "market_dynamics": -1.142819, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.37, "high": 2.71, "low": 2.37, "close": 2.55, "volume": 3497713}, "trend_line": 5.048333, "activity_lines": {"activity_5": 2.604, "activity_10": 3.208727, "activity_20": 4.023476, "activity_30": 4.50329}, "trend_signal": 0, "fair_value": 6.493269, "relative_strength": -54.741155, "rate_of_change": -1.948737411061917, "market_dynamics": -1.175561, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.57, "high": 2.61, "low": 1.02, "close": 1.05, "volume": 12639127}, "trend_line": 4.882667, "activity_lines": {"activity_5": 2.042, "activity_10": 2.714364, "activity_20": 3.680476, "activity_30": 4.245333}, "trend_signal": 0, "fair_value": 6.482372, "relative_strength": -81.336613, "rate_of_change": -3.2815981037701105, "market_dynamics": -1.171683, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.16, "high": 1.83, "low": 0.9551, "close": 1.78, "volume": 20198869}, "trend_line": 4.736667, "activity_lines": {"activity_5": 1.876667, "activity_10": 2.433636, "activity_20": 3.43219, "activity_30": 4.045161}, "trend_signal": 0, "fair_value": 6.473782, "relative_strength": -68.666345, "rate_of_change": -2.990169102254975, "market_dynamics": -1.051866, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.6, "close": 1.67, "volume": 4816875}, "trend_line": 4.585, "activity_lines": {"activity_5": 1.738, "activity_10": 2.190182, "activity_20": 3.193048, "activity_30": 3.847312}, "trend_signal": 0, "fair_value": 6.459808, "relative_strength": -70.527369, "rate_of_change": -3.201977255314756, "market_dynamics": -0.998375, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.4, "close": 1.67, "volume": 5919511}, "trend_line": 4.439333, "activity_lines": {"activity_5": 1.668, "activity_10": 2.004909, "activity_20": 2.974762, "activity_30": 3.659247}, "trend_signal": 0, "fair_value": 6.442179, "relative_strength": -70.35699, "rate_of_change": -3.1770338058887577, "market_dynamics": -0.978765, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.66, "high": 1.87, "low": 1.51, "close": 1.68, "volume": 3905556}, "trend_line": 4.312333, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.872909, "activity_20": 2.777429, "activity_30": 3.481226}, "trend_signal": 0, "fair_value": 6.423013, "relative_strength": -69.817404, "rate_of_change": -2.8607901232009554, "market_dynamics": -1.067505, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.68, "high": 1.92, "low": 1.53, "close": 1.74, "volume": 5182576}, "trend_line": 4.182333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.797818, "activity_20": 2.603524, "activity_30": 3.315269}, "trend_signal": 0, "fair_value": 6.409103, "relative_strength": -68.994148, "rate_of_change": -3.014609493283564, "market_dynamics": -1.151326, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.42, "close": 1.44, "volume": 5951395}, "trend_line": 4.060333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.697455, "activity_20": 2.41819, "activity_30": 3.138344}, "trend_signal": 0, "fair_value": 6.39641, "relative_strength": -74.130145, "rate_of_change": -2.9170321923194518, "market_dynamics": -1.142243, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.43, "close": 1.46, "volume": 3899687}, "trend_line": 3.923333, "activity_lines": {"activity_5": 1.554, "activity_10": 1.624182, "activity_20": 2.253048, "activity_30": 2.970581}, "trend_signal": 0, "fair_value": 6.383269, "relative_strength": -73.327916, "rate_of_change": -3.374107493153887, "market_dynamics": -1.088791, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.47, "high": 1.62, "low": 1.23, "close": 1.26, "volume": 4404681}, "trend_line": 3.775, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.537091, "activity_20": 2.088286, "activity_30": 2.798753}, "trend_signal": 0, "fair_value": 6.367756, "relative_strength": -76.091589, "rate_of_change": -3.780790465657645, "market_dynamics": -0.907836, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.19, "close": 1.22, "volume": 3350817}, "trend_line": 3.6, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.462545, "activity_20": 1.936286, "activity_30": 2.633914}, "trend_signal": 0, "fair_value": 6.345192, "relative_strength": -76.740171, "rate_of_change": -4.635761589403969, "market_dynamics": -0.722071, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.02, "close": 1.17, "volume": 4813223}, "trend_line": 3.427667, "activity_lines": {"activity_5": 1.258, "activity_10": 1.403091, "activity_20": 1.796952, "activity_30": 2.47714}, "trend_signal": 0, "fair_value": 6.312436, "relative_strength": -77.399676, "rate_of_change": -4.787027777777779, "market_dynamics": -0.468222, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.17, "high": 1.48, "low": 1.17, "close": 1.38, "volume": 6221896}, "trend_line": 3.277, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.379636, "activity_20": 1.698238, "activity_30": 2.345032}, "trend_signal": 0, "fair_value": 6.285705, "relative_strength": -72.964574, "rate_of_change": -4.395613692928744, "market_dynamics": -0.173465, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.22, "close": 1.3, "volume": 4413110}, "trend_line": 3.118667, "activity_lines": {"activity_5": 1.282, "activity_10": 1.348909, "activity_20": 1.60881, "activity_30": 2.217484}, "trend_signal": 0, "fair_value": 6.251795, "relative_strength": -74.266665, "rate_of_change": -4.831644797070499, "market_dynamics": 0.066099, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.27, "high": 1.325, "low": 1.06, "close": 1.3, "volume": 5529476}, "trend_line": 2.966333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.324909, "activity_20": 1.536381, "activity_30": 2.100151}, "trend_signal": 0, "fair_value": 6.213141, "relative_strength": -73.961482, "rate_of_change": -4.884586908445171, "market_dynamics": 0.225137, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.15, "close": 1.21, "volume": 5799862}, "trend_line": 2.826667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.291273, "activity_20": 1.470619, "activity_30": 1.986839}, "trend_signal": 0, "fair_value": 6.18, "relative_strength": -74.992704, "rate_of_change": -4.708372256250396, "market_dynamics": 0.362073, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.06, "close": 1.08, "volume": 4334665}, "trend_line": 2.684667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.242545, "activity_20": 1.406762, "activity_30": 1.874151}, "trend_signal": 0, "fair_value": 6.141538, "relative_strength": -77.406049, "rate_of_change": -5.023584313256563, "market_dynamics": 0.224651, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.08, "high": 1.39, "low": 1.05, "close": 1.32, "volume": 4908167}, "trend_line": 2.552667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.249455, "activity_20": 1.376571, "activity_30": 1.786108}, "trend_signal": 0, "fair_value": 6.107756, "relative_strength": -71.848869, "rate_of_change": -4.916810911744366, "market_dynamics": 0.263782, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.34, "high": 1.64, "low": 1.27, "close": 1.43, "volume": 5909637}, "trend_line": 2.415667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.278545, "activity_20": 1.363571, "activity_30": 1.713677}, "trend_signal": 0, "fair_value": 6.069487, "relative_strength": -68.653654, "rate_of_change": -5.36693583612747, "market_dynamics": 0.425172, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.42, "high": 1.465, "low": 0.99, "close": 0.99, "volume": 9656431}, "trend_line": 2.290667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.228182, "activity_20": 1.314714, "activity_30": 1.621699}, "trend_signal": 0, "fair_value": 6.0275, "relative_strength": -77.681399, "rate_of_change": -5.174554274243926, "market_dynamics": 0.444254, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.01, "high": 1.36, "low": 0.753, "close": 1.32, "volume": 30059894}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.238, "activity_10": 1.242727, "activity_20": 1.303762, "activity_30": 1.559075}, "trend_signal": 0, "fair_value": 5.985385, "relative_strength": -70.117404, "rate_of_change": -5.180456172809049, "market_dynamics": 0.796992, "expectation": {"probability": 47.8012, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.31, "high": 1.55, "low": 1.115, "close": 1.13, "volume": 6945845}, "trend_line": 2.026333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.220909, "activity_20": 1.280571, "activity_30": 1.491849}, "trend_signal": 0, "fair_value": 5.930449, "relative_strength": -73.743605, "rate_of_change": -6.706583793738489, "market_dynamics": 0.827264, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.1, "close": 1.13, "volume": 4769183}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.199818, "activity_20": 1.257, "activity_30": 1.434022}, "trend_signal": 0, "fair_value": 5.881731, "relative_strength": -72.769941, "rate_of_change": -6.250996257772052, "market_dynamics": 0.72631, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.15, "high": 1.21, "low": 0.9996, "close": 1.05, "volume": 7087130}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.168727, "activity_20": 1.228905, "activity_30": 1.379204}, "trend_signal": 0, "fair_value": 5.840769, "relative_strength": -73.51073, "rate_of_change": -6.70296425636704, "market_dynamics": 0.735521, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.9144, "close": 0.9279, "volume": 6784089}, "trend_line": 1.653263, "activity_lines": {"activity_5": 1.053967, "activity_10": 1.119982, "activity_20": 1.192133, "activity_30": 1.324725}, "trend_signal": 0, "fair_value": 5.79582, "relative_strength": -75.026867, "rate_of_change": -6.718263441463879, "market_dynamics": 0.530452, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.94, "high": 1.15, "low": 0.86, "close": 1.04, "volume": 6093791}, "trend_line": 1.547597, "activity_lines": {"activity_5": 1.030107, "activity_10": 1.098384, "activity_20": 1.169572, "activity_30": 1.285159}, "trend_signal": 0, "fair_value": 5.744666, "relative_strength": -71.782038, "rate_of_change": -6.391360600219084, "market_dynamics": 0.574348, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.04, "high": 1.11, "low": 0.98, "close": 1.08, "volume": 3388001}, "trend_line": 1.47193, "activity_lines": {"activity_5": 1.038247, "activity_10": 1.087149, "activity_20": 1.153868, "activity_30": 1.254992}, "trend_signal": 0, "fair_value": 5.697358, "relative_strength": -69.851888, "rate_of_change": -4.889321961725174, "market_dynamics": 0.667334, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.07, "high": 1.32, "low": 1.06, "close": 1.29, "volume": 6141574}, "trend_line": 1.42393, "activity_lines": {"activity_5": 1.11972, "activity_10": 1.114096, "activity_20": 1.161306, "activity_30": 1.243254}, "trend_signal": 0, "fair_value": 5.656204, "relative_strength": -63.543728, "rate_of_change": -3.261024641117447, "market_dynamics": 0.931156, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.1, "close": 1.23, "volume": 4578565}, "trend_line": 1.37493, "activity_lines": {"activity_5": 1.170527, "activity_10": 1.13068, "activity_20": 1.163745, "activity_30": 1.230743}, "trend_signal": 0, "fair_value": 5.611397, "relative_strength": -64.669989, "rate_of_change": -3.4411803951036872, "market_dynamics": 1.206256, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.1, "close": 1.18, "volume": 3920269}, "trend_line": 1.33593, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.141809, "activity_20": 1.162517, "activity_30": 1.218167}, "trend_signal": 0, "fair_value": 5.563704, "relative_strength": -65.074889, "rate_of_change": -2.836508040409324, "market_dynamics": 1.395525, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.06, "close": 1.17, "volume": 2713772}, "trend_line": 1.28993, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.147665, "activity_20": 1.160717, "activity_30": 1.207462}, "trend_signal": 0, "fair_value": 5.514217, "relative_strength": -64.044431, "rate_of_change": -3.443294184575542, "market_dynamics": 1.539209, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.16, "close": 1.19, "volume": 4198427}, "trend_line": 1.294597, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.159885, "activity_20": 1.16106, "activity_30": 1.201014}, "trend_signal": 0, "fair_value": 5.467358, "relative_strength": -62.572545, "rate_of_change": 0.3618025784344869, "market_dynamics": 1.461171, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.17, "high": 1.6, "low": 1.17, "close": 1.29, "volume": 6062220}, "trend_line": 1.278263, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.189196, "activity_20": 1.170832, "activity_30": 1.200718}, "trend_signal": 0, "fair_value": 5.427551, "relative_strength": -58.40283, "rate_of_change": -1.2617053801298839, "market_dynamics": 1.478844, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.28, "high": 1.7767, "low": 1.25, "close": 1.61, "volume": 6144362}, "trend_line": 1.276263, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.27378, "activity_20": 1.211509, "activity_30": 1.22212}, "trend_signal": 0, "fair_value": 5.386974, "relative_strength": -46.273621, "rate_of_change": -0.1564623242634733, "market_dynamics": 1.591931, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.68, "high": 1.8567, "low": 1.44, "close": 1.45, "volume": 14490151}, "trend_line": 1.26893, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.319091, "activity_20": 1.235471, "activity_30": 1.233329}, "trend_signal": 0, "fair_value": 5.348704, "relative_strength": -49.682433, "rate_of_change": -0.5745680945071693, "market_dynamics": 1.75867, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.73, "high": 1.98, "low": 1.52, "close": 1.92, "volume": 12880009}, "trend_line": 1.27693, "activity_lines": {"activity_5": 1.6, "activity_10": 1.440364, "activity_20": 1.303481, "activity_30": 1.275334}, "trend_signal": 0, "fair_value": 5.314089, "relative_strength": -32.02533, "rate_of_change": 0.6304524284239483, "market_dynamics": 2.002364, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.02, "high": 2.25, "low": 1.85, "close": 2.05, "volume": 9406500}, "trend_line": 1.287263, "activity_lines": {"activity_5": 1.786, "activity_10": 1.569273, "activity_20": 1.380491, "activity_30": 1.325209}, "trend_signal": 1, "fair_value": 5.284025, "relative_strength": -25.415766, "rate_of_change": 0.8092064561095869, "market_dynamics": 2.153308, "expectation": {"probability": 38.008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.58, "close": 1.59, "volume": 8704626}, "trend_line": 1.292263, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.596909, "activity_20": 1.409073, "activity_30": 1.34474}, "trend_signal": 1, "fair_value": 5.250563, "relative_strength": -38.782667, "rate_of_change": 0.38842101419833347, "market_dynamics": 2.099001, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.52, "close": 1.63, "volume": 4527811}, "trend_line": 1.29793, "activity_lines": {"activity_5": 1.73, "activity_10": 1.626364, "activity_20": 1.440178, "activity_30": 1.36653}, "trend_signal": 1, "fair_value": 5.215115, "relative_strength": -34.354674, "rate_of_change": 0.4385330230765787, "market_dynamics": 1.973778, "expectation": {"probability": 38.2914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.63, "high": 1.655, "low": 1.21, "close": 1.23, "volume": 5477094}, "trend_line": 1.29693, "activity_lines": {"activity_5": 1.564, "activity_10": 1.575818, "activity_20": 1.432236, "activity_30": 1.362147}, "trend_signal": 1, "fair_value": 5.177358, "relative_strength": -47.238783, "rate_of_change": -0.07704575747537323, "market_dynamics": 1.618496, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.17, "high": 1.41, "low": 1.0892, "close": 1.18, "volume": 8229792}, "trend_line": 1.295597, "activity_lines": {"activity_5": 1.396, "activity_10": 1.515273, "activity_20": 1.418389, "activity_30": 1.354603}, "trend_signal": 1, "fair_value": 5.135051, "relative_strength": -46.969471, "rate_of_change": -0.10278118325582773, "market_dynamics": 1.25364, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.11, "high": 1.15, "low": 0.972, "close": 1.02, "volume": 7790670}, "trend_line": 1.290597, "activity_lines": {"activity_5": 1.224, "activity_10": 1.425455, "activity_20": 1.38997, "activity_30": 1.336823}, "trend_signal": 0, "fair_value": 5.097358, "relative_strength": -53.978844, "rate_of_change": -0.3859224743496716, "market_dynamics": 0.782054, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.99, "high": 1.28, "low": 0.99, "close": 1.26, "volume": 7584903}, "trend_line": 1.286597, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.382364, "activity_20": 1.384932, "activity_30": 1.334849}, "trend_signal": 0, "fair_value": 5.056717, "relative_strength": -41.403003, "rate_of_change": -0.30993408476852213, "market_dynamics": 0.376523, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.16, "close": 1.18, "volume": 4312474}, "trend_line": 1.282597, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.325273, "activity_20": 1.371657, "activity_30": 1.327972}, "trend_signal": 0, "fair_value": 5.018128, "relative_strength": -42.29559, "rate_of_change": -0.3108976625936485, "market_dynamics": 0.049358, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.09, "close": 1.14, "volume": 2670359}, "trend_line": 1.277263, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.268727, "activity_20": 1.353952, "activity_30": 1.318772}, "trend_signal": 0, "fair_value": 4.983448, "relative_strength": -38.894329, "rate_of_change": -0.41587497865658113, "market_dynamics": -0.25622, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.15, "high": 1.31, "low": 1.1, "close": 1.26, "volume": 3120703}, "trend_line": 1.27893, "activity_lines": {"activity_5": 1.196, "activity_10": 1.239636, "activity_20": 1.346667, "activity_30": 1.317658}, "trend_signal": 0, "fair_value": 4.949987, "relative_strength": -31.694122, "rate_of_change": 0.1305134494618464, "market_dynamics": -0.334741, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.475, "low": 1.17, "close": 1.42, "volume": 4771074}, "trend_line": 1.290263, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.251636, "activity_20": 1.353571, "activity_30": 1.32676}, "trend_signal": 0, "fair_value": 4.920435, "relative_strength": -20.330456, "rate_of_change": 0.8861313754466655, "market_dynamics": -0.396406, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.44, "high": 1.9, "low": 1.4399, "close": 1.9, "volume": 6438283}, "trend_line": 1.309597, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.362364, "activity_20": 1.404571, "activity_30": 1.366097}, "trend_signal": 1, "fair_value": 4.888769, "relative_strength": 10.510039, "rate_of_change": 1.4984541911222722, "market_dynamics": -0.206676, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.91, "high": 2.2, "low": 1.75, "close": 2.18, "volume": 8645895}, "trend_line": 1.334597, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.518364, "activity_20": 1.479333, "activity_30": 1.422252}, "trend_signal": 1, "fair_value": 4.863063, "relative_strength": 29.865087, "rate_of_change": 1.908984214227746, "market_dynamics": 0.169887, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.21, "high": 2.61, "low": 2.14, "close": 2.38, "volume": 10968716}, "trend_line": 1.38093, "activity_lines": {"activity_5": 2.028, "activity_10": 1.700727, "activity_20": 1.568619, "activity_30": 1.489698}, "trend_signal": 1, "fair_value": 4.837935, "relative_strength": 42.319174, "rate_of_change": 3.471684710815322, "market_dynamics": 0.629799, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37, "high": 2.99, "low": 2.332, "close": 2.57, "volume": 11649068}, "trend_line": 1.422597, "activity_lines": {"activity_5": 2.275333, "activity_10": 1.896727, "activity_20": 1.670286, "activity_30": 1.566412}, "trend_signal": 1, "fair_value": 4.812743, "relative_strength": 54.527669, "rate_of_change": 3.017314418544017, "market_dynamics": 1.114126, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.58, "high": 2.7694, "low": 2.12, "close": 2.35, "volume": 6779671}, "trend_line": 1.463263, "activity_lines": {"activity_5": 2.362, "activity_10": 2.027455, "activity_20": 1.744333, "activity_30": 1.626245}, "trend_signal": 1, "fair_value": 4.784025, "relative_strength": 44.353131, "rate_of_change": 2.8585748458628895, "market_dynamics": 1.380552, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.24, "close": 2.32, "volume": 4823501}, "trend_line": 1.50293, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.128545, "activity_20": 1.81, "activity_30": 1.681518}, "trend_signal": 1, "fair_value": 4.75082, "relative_strength": 46.392378, "rate_of_change": 2.7108592235298863, "market_dynamics": 1.438586, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.15, "close": 2.56, "volume": 5303123}, "trend_line": 1.553263, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.254, "activity_20": 1.893619, "activity_30": 1.749716}, "trend_signal": 1, "fair_value": 4.704217, "relative_strength": 52.238216, "rate_of_change": 3.348991636337019, "market_dynamics": 1.439804, "expectation": {"probability": 36.241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.63, "high": 2.745, "low": 1.64, "close": 1.77, "volume": 12405974}, "trend_line": 1.581333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.210727, "activity_20": 1.897476, "activity_30": 1.763699}, "trend_signal": 1, "fair_value": 4.653063, "relative_strength": 8.219721, "rate_of_change": 1.8071633715603885, "market_dynamics": 1.257572, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.78, "high": 1.995, "low": 1.76, "close": 1.9, "volume": 5524328}, "trend_line": 1.61, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.179636, "activity_20": 1.91219, "activity_30": 1.784258}, "trend_signal": 1, "fair_value": 4.606269, "relative_strength": 14.680471, "rate_of_change": 1.8128376502608874, "market_dynamics": 1.019951, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.91, "high": 2.055, "low": 1.85, "close": 1.98, "volume": 2450402}, "trend_line": 1.64, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.151455, "activity_20": 1.934619, "activity_30": 1.808129}, "trend_signal": 1, "fair_value": 4.565115, "relative_strength": 18.440985, "rate_of_change": 1.8633540372670687, "market_dynamics": 0.764469, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.97, "high": 2.17, "low": 1.86, "close": 1.93, "volume": 4805436}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.958, "activity_10": 2.104, "activity_20": 1.952619, "activity_30": 1.826839}, "trend_signal": 1, "fair_value": 4.521269, "relative_strength": 14.868755, "rate_of_change": 1.3007926829268321, "market_dynamics": 0.446151, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.75, "close": 1.86, "volume": 4297709}, "trend_line": 1.682333, "activity_lines": {"activity_5": 1.902, "activity_10": 2.043273, "activity_20": 1.962333, "activity_30": 1.839656}, "trend_signal": 1, "fair_value": 4.477935, "relative_strength": 11.87898, "rate_of_change": 1.264045197440858, "market_dynamics": 0.160524, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.86, "high": 1.905, "low": 1.54, "close": 1.61, "volume": 6489208}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.942909, "activity_20": 1.947143, "activity_30": 1.834989}, "trend_signal": 1, "fair_value": 4.428961, "relative_strength": -1.102012, "rate_of_change": 0.8520310782704641, "market_dynamics": -0.101315, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.55, "close": 1.7, "volume": 3114291}, "trend_line": 1.714333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.872909, "activity_20": 1.938714, "activity_30": 1.835204}, "trend_signal": 1, "fair_value": 4.382038, "relative_strength": 3.933316, "rate_of_change": 1.0412178700947317, "market_dynamics": -0.358442, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.64, "high": 1.805, "low": 1.595, "close": 1.78, "volume": 6645847}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.833273, "activity_20": 1.935429, "activity_30": 1.839441}, "trend_signal": 1, "fair_value": 4.337999, "relative_strength": 9.173202, "rate_of_change": 1.1472100227901976, "market_dynamics": -0.577662, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.81, "high": 1.895, "low": 1.57, "close": 1.6, "volume": 6425294}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.771273, "activity_20": 1.911381, "activity_30": 1.830796}, "trend_signal": 0, "fair_value": 4.297038, "relative_strength": -0.043978, "rate_of_change": 0.5959054209919219, "market_dynamics": -0.756861, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.44, "close": 1.61, "volume": 5750545}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.724182, "activity_20": 1.886667, "activity_30": 1.822129}, "trend_signal": 0, "fair_value": 4.260756, "relative_strength": -2.457569, "rate_of_change": 0.0, "market_dynamics": -0.838081, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.62, "high": 1.6292, "low": 1.45, "close": 1.46, "volume": 3079807}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.667091, "activity_20": 1.845619, "activity_30": 1.803785}, "trend_signal": 0, "fair_value": 4.226717, "relative_strength": -12.773929, "rate_of_change": 0.019147720074094595, "market_dynamics": -0.915267, "expectation": {"probability": 51.5669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.24, "close": 1.36, "volume": 4765790}, "trend_line": 1.726, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.597455, "activity_20": 1.793524, "activity_30": 1.778968}, "trend_signal": 0, "fair_value": 4.188128, "relative_strength": -17.685947, "rate_of_change": -1.069946299207814, "market_dynamics": -0.993938, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.27, "high": 1.53, "low": 1.27, "close": 1.4, "volume": 3512831}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.544909, "activity_20": 1.744762, "activity_30": 1.757935}, "trend_signal": 0, "fair_value": 4.150051, "relative_strength": -14.940078, "rate_of_change": -1.255330243337189, "market_dynamics": -1.051678, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.28, "close": 1.29, "volume": 3415435}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.482909, "activity_20": 1.685619, "activity_30": 1.731204}, "trend_signal": 0, "fair_value": 4.110628, "relative_strength": -22.587847, "rate_of_change": -0.5867397979150794, "market_dynamics": -1.173781, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.14, "close": 1.15, "volume": 3717699}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.407091, "activity_20": 1.616048, "activity_30": 1.696086}, "trend_signal": 0, "fair_value": 4.071397, "relative_strength": -29.749325, "rate_of_change": -0.9443244037624252, "market_dynamics": -1.2111, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0213, "close": 1.08, "volume": 4581304}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.331455, "activity_20": 1.544714, "activity_30": 1.657484}, "trend_signal": 0, "fair_value": 4.034666, "relative_strength": -33.013298, "rate_of_change": -0.29791465698404995, "market_dynamics": -1.273682, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.97, "close": 1.09, "volume": 4472734}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.267273, "activity_20": 1.480524, "activity_30": 1.619849}, "trend_signal": 0, "fair_value": 3.990756, "relative_strength": -29.78288, "rate_of_change": -0.1792829042396159, "market_dynamics": -1.340587, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.9504, "close": 0.97, "volume": 3400707}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.192364, "activity_20": 1.411952, "activity_30": 1.574667}, "trend_signal": 0, "fair_value": 3.942422, "relative_strength": -35.949302, "rate_of_change": -0.09974059064870103, "market_dynamics": -1.378371, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.004, "low": 0.8182, "close": 0.8762, "volume": 5174286}, "trend_line": 1.655873, "activity_lines": {"activity_5": 0.9894, "activity_10": 1.115127, "activity_20": 1.341019, "activity_30": 1.52354}, "trend_signal": 0, "fair_value": 3.893872, "relative_strength": -42.01843, "rate_of_change": -0.766719782916542, "market_dynamics": -1.363094, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.88, "high": 0.9416, "low": 0.6787, "close": 0.709, "volume": 4634194}, "trend_line": 1.640173, "activity_lines": {"activity_5": 0.88132, "activity_10": 1.020651, "activity_20": 1.261037, "activity_30": 1.462451}, "trend_signal": 0, "fair_value": 3.843994, "relative_strength": -52.066526, "rate_of_change": -0.948140346512071, "market_dynamics": -1.365361, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6913, "high": 0.73, "low": 0.3117, "close": 0.3288, "volume": 15995401}, "trend_line": 1.613133, "activity_lines": {"activity_5": 0.675907, "activity_10": 0.873429, "activity_20": 1.15366, "activity_30": 1.377846}, "trend_signal": 0, "fair_value": 3.79623, "relative_strength": -75.276329, "rate_of_change": -1.648606579915666, "market_dynamics": -1.274157, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3288, "high": 0.3983, "low": 0.2395, "close": 0.2985, "volume": 10072291}, "trend_line": 1.581083, "activity_lines": {"activity_5": 0.510473, "activity_10": 0.741265, "activity_20": 1.05026, "activity_30": 1.293031}, "trend_signal": 0, "fair_value": 3.748592, "relative_strength": -78.520547, "rate_of_change": -1.9868169580561499, "market_dynamics": -1.162026, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.3204, "high": 0.45, "low": 0.3051, "close": 0.3342, "volume": 11177636}, "trend_line": 1.54489, "activity_lines": {"activity_5": 0.409707, "activity_10": 0.634893, "activity_20": 0.957886, "activity_30": 1.212587}, "trend_signal": 0, "fair_value": 3.702017, "relative_strength": -75.377903, "rate_of_change": -2.289127136273043, "market_dynamics": -1.113797, "expectation": {"probability": 46.5439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3199, "high": 0.4611, "low": 0.2241, "close": 0.3906, "volume": 13263891}, "trend_line": 1.494577, "activity_lines": {"activity_5": 0.370127, "activity_10": 0.558153, "activity_20": 0.878721, "activity_30": 1.138117}, "trend_signal": 0, "fair_value": 3.656379, "relative_strength": -72.206447, "rate_of_change": -3.2567367255921167, "market_dynamics": -1.025675, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3952, "high": 0.4888, "low": 0.3858, "close": 0.4642, "volume": 5840211}, "trend_line": 1.437383, "activity_lines": {"activity_5": 0.387453, "activity_10": 0.511147, "activity_20": 0.813896, "activity_30": 1.071641}, "trend_signal": 0, "fair_value": 3.612176, "relative_strength": -67.586427, "rate_of_change": -3.8267683766042144, "market_dynamics": -1.049615, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4595, "high": 0.5499, "low": 0.4052, "close": 0.498, "volume": 7818161}, "trend_line": 1.37465, "activity_lines": {"activity_5": 0.432367, "activity_10": 0.482756, "activity_20": 0.758936, "activity_30": 1.011036}, "trend_signal": 0, "fair_value": 3.574791, "relative_strength": -64.639657, "rate_of_change": -4.364390006003977, "market_dynamics": -0.994025, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.54, "high": 0.9469, "low": 0.52, "close": 0.7904, "volume": 19765294}, "trend_line": 1.31533, "activity_lines": {"activity_5": 0.563467, "activity_10": 0.518111, "activity_20": 0.73712, "activity_30": 0.973342}, "trend_signal": 0, "fair_value": 3.540178, "relative_strength": -46.274848, "rate_of_change": -4.315280253155335, "market_dynamics": -0.635249, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7555, "high": 0.87, "low": 0.6245, "close": 0.65, "volume": 3900365}, "trend_line": 1.258663, "activity_lines": {"activity_5": 0.614973, "activity_10": 0.533385, "activity_20": 0.706263, "activity_30": 0.930418}, "trend_signal": 0, "fair_value": 3.499794, "relative_strength": -54.263809, "rate_of_change": -4.308196422190631, "market_dynamics": -0.434223, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.67, "high": 0.7958, "low": 0.67, "close": 0.6982, "volume": 2627244}, "trend_line": 1.204603, "activity_lines": {"activity_5": 0.661493, "activity_10": 0.563242, "activity_20": 0.685378, "activity_30": 0.894259}, "trend_signal": 0, "fair_value": 3.459526, "relative_strength": -51.324046, "rate_of_change": -4.295033698456219, "market_dynamics": -0.125257, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7341, "high": 1.7794, "low": 0.7033, "close": 1.26, "volume": 58155585}, "trend_line": 1.16127, "activity_lines": {"activity_5": 0.874773, "activity_10": 0.69848, "activity_20": 0.722291, "activity_30": 0.897833}, "trend_signal": 0, "fair_value": 3.422667, "relative_strength": -13.481813, "rate_of_change": -3.5972847485852237, "market_dynamics": 0.463455, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.17, "high": 1.375, "low": 1.05, "close": 1.07, "volume": 10303214}, "trend_line": 1.137937, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.789155, "activity_20": 0.742777, "activity_30": 0.891944}, "trend_signal": 0, "fair_value": 3.391128, "relative_strength": -25.904602, "rate_of_change": -2.0092657177056195, "market_dynamics": 0.579427, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08, "high": 1.1298, "low": 0.94, "close": 0.9722, "volume": 4230926}, "trend_line": 1.10701, "activity_lines": {"activity_5": 0.997827, "activity_10": 0.848571, "activity_20": 0.755805, "activity_30": 0.881252}, "trend_signal": 0, "fair_value": 3.356527, "relative_strength": -31.835216, "rate_of_change": -2.717813024798379, "market_dynamics": 0.780541, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9541, "high": 1.1, "low": 0.92, "close": 0.9682, "volume": 3906333}, "trend_line": 1.073283, "activity_lines": {"activity_5": 1.010533, "activity_10": 0.895011, "activity_20": 0.770299, "activity_30": 0.872296}, "trend_signal": 0, "fair_value": 3.324336, "relative_strength": -33.797481, "rate_of_change": -3.0466752784527746, "market_dynamics": 0.905447, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.96, "high": 1.0599, "low": 0.93, "close": 1.03, "volume": 2113032}, "trend_line": 1.043283, "activity_lines": {"activity_5": 1.022627, "activity_10": 0.94116, "activity_20": 0.792734, "activity_30": 0.869504}, "trend_signal": 0, "fair_value": 3.291579, "relative_strength": -29.690392, "rate_of_change": -2.795162133379549, "market_dynamics": 0.698154, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.9851, "close": 1.05, "volume": 5509027}, "trend_line": 1.016283, "activity_lines": {"activity_5": 1.019267, "activity_10": 0.97932, "activity_20": 0.818313, "activity_30": 0.869937}, "trend_signal": 0, "fair_value": 3.260746, "relative_strength": -26.914024, "rate_of_change": -2.587984276557743, "market_dynamics": 0.682255, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.9902, "close": 1.04, "volume": 4152211}, "trend_line": 0.997283, "activity_lines": {"activity_5": 1.026573, "activity_10": 1.005011, "activity_20": 0.843415, "activity_30": 0.871467}, "trend_signal": 0, "fair_value": 3.222541, "relative_strength": -27.292994, "rate_of_change": -1.8695579872929111, "market_dynamics": 0.709862, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.06, "high": 1.1099, "low": 0.9712, "close": 1.04, "volume": 4876169}, "trend_line": 0.975283, "activity_lines": {"activity_5": 1.03588, "activity_10": 1.020847, "activity_20": 0.868708, "activity_30": 0.874223}, "trend_signal": 0, "fair_value": 3.178182, "relative_strength": -27.524113, "rate_of_change": -2.205993684841717, "market_dynamics": 0.744795, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.8725, "close": 0.9328, "volume": 4685761}, "trend_line": 0.947043, "activity_lines": {"activity_5": 1.004933, "activity_10": 1.012655, "activity_20": 0.88403, "activity_30": 0.871482}, "trend_signal": 0, "fair_value": 3.130892, "relative_strength": -32.907463, "rate_of_change": -2.8955697987148388, "market_dynamics": 0.737209, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.96, "high": 1.44, "low": 0.93, "close": 1.32, "volume": 9762961}, "trend_line": 0.93771, "activity_lines": {"activity_5": 1.105413, "activity_10": 1.06972, "activity_20": 0.936404, "activity_30": 0.895544}, "trend_signal": 0, "fair_value": 3.087174, "relative_strength": -7.225848, "rate_of_change": -0.9854885153049994, "market_dynamics": 0.841927, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.31, "high": 1.81, "low": 1.1709, "close": 1.56, "volume": 13102626}, "trend_line": 0.936043, "activity_lines": {"activity_5": 1.26656, "activity_10": 1.159116, "activity_20": 1.009523, "activity_30": 0.935692}, "trend_signal": 0, "fair_value": 3.049033, "relative_strength": 8.052969, "rate_of_change": -0.17777351206663947, "market_dynamics": 1.038418, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.56, "high": 1.755, "low": 1.4, "close": 1.72, "volume": 7137661}, "trend_line": 0.94471, "activity_lines": {"activity_5": 1.44704, "activity_10": 1.272149, "activity_20": 1.093827, "activity_30": 0.986269}, "trend_signal": 1, "fair_value": 3.008521, "relative_strength": 18.388212, "rate_of_change": 0.9259190015843388, "market_dynamics": 1.252369, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 2.43, "low": 1.65, "close": 2.23, "volume": 14019711}, "trend_line": 0.97371, "activity_lines": {"activity_5": 1.752187, "activity_10": 1.466091, "activity_20": 1.220078, "activity_30": 1.069191}, "trend_signal": 1, "fair_value": 2.974995, "relative_strength": 51.818858, "rate_of_change": 3.0697251008245825, "market_dynamics": 1.592485, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.15, "high": 2.62, "low": 1.99, "close": 2.13, "volume": 12627383}, "trend_line": 0.998043, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.618982, "activity_20": 1.327608, "activity_30": 1.143791}, "trend_signal": 1, "fair_value": 2.93429, "relative_strength": 43.124132, "rate_of_change": 2.49899867517023, "market_dynamics": 1.799375, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.17, "high": 2.88, "low": 1.97, "close": 2.78, "volume": 19544339}, "trend_line": 1.04771, "activity_lines": {"activity_5": 2.274, "activity_10": 1.868931, "activity_20": 1.48849, "activity_30": 1.258756}, "trend_signal": 1, "fair_value": 2.900444, "relative_strength": 80.946183, "rate_of_change": 4.976438890909501, "market_dynamics": 1.997182, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.8, "high": 3.55, "low": 2.7301, "close": 3.27, "volume": 26034511}, "trend_line": 1.118377, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.176153, "activity_20": 1.684662, "activity_30": 1.402129}, "trend_signal": 1, "fair_value": 2.878008, "relative_strength": 106.185402, "rate_of_change": 6.74490078361379, "market_dynamics": 2.176114, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.21, "high": 3.55, "low": 2.64, "close": 2.88, "volume": 10305497}, "trend_line": 1.178377, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.372102, "activity_20": 1.83033, "activity_30": 1.515782}, "trend_signal": 1, "fair_value": 2.855572, "relative_strength": 80.675728, "rate_of_change": 5.364917196973834, "market_dynamics": 2.142546, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.31, "low": 2.7, "close": 2.86, "volume": 10955532}, "trend_line": 1.237377, "activity_lines": {"activity_5": 2.888, "activity_10": 2.53096, "activity_20": 1.96275, "activity_30": 1.624274}, "trend_signal": 1, "fair_value": 2.831982, "relative_strength": 76.842517, "rate_of_change": 5.006886590624219, "market_dynamics": 2.051759, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 3.83, "low": 2.9, "close": 3.23, "volume": 12786054}, "trend_line": 1.31271, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.724, "activity_20": 2.120552, "activity_30": 1.752831}, "trend_signal": 1, "fair_value": 2.811597, "relative_strength": 103.393518, "rate_of_change": 6.088120273772674, "market_dynamics": 1.889049, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.42, "high": 4.04, "low": 3.155, "close": 3.36, "volume": 10103631}, "trend_line": 1.395503, "activity_lines": {"activity_5": 3.155333, "activity_10": 2.898909, "activity_20": 2.27845, "activity_30": 1.884914}, "trend_signal": 1, "fair_value": 2.78679, "relative_strength": 106.964028, "rate_of_change": 6.30702897060279, "market_dynamics": 1.688754, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.66, "high": 3.81, "low": 3.06, "close": 3.46, "volume": 6582183}, "trend_line": 1.487203, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.054909, "activity_20": 2.433197, "activity_30": 2.018107}, "trend_signal": 1, "fair_value": 2.778328, "relative_strength": 107.442049, "rate_of_change": 6.571107335491226, "market_dynamics": 1.568417, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.53, "high": 3.655, "low": 3.12, "close": 3.61, "volume": 7753951}, "trend_line": 1.596577, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.203636, "activity_20": 2.591753, "activity_30": 2.155062}, "trend_signal": 1, "fair_value": 2.775187, "relative_strength": 112.945398, "rate_of_change": 7.354342346001175, "market_dynamics": 1.512884, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 5.645, "low": 3.5101, "close": 5.61, "volume": 61165302}, "trend_line": 1.773627, "activity_lines": {"activity_5": 4.188, "activity_10": 3.681636, "activity_20": 2.92869, "activity_30": 2.413992}, "trend_signal": 1, "fair_value": 2.779931, "relative_strength": 226.21945, "rate_of_change": 11.089349276608655, "market_dynamics": 1.677837, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.9, "high": 7.77, "low": 5.76, "close": 6.67, "volume": 40534113}, "trend_line": 1.98482, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.290909, "activity_20": 3.344495, "activity_30": 2.729887}, "trend_signal": 1, "fair_value": 2.791149, "relative_strength": 268.32273, "rate_of_change": 11.907407814608142, "market_dynamics": 1.877267, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.52, "high": 7.55, "low": 5.31, "close": 5.8, "volume": 19885895}, "trend_line": 2.165133, "activity_lines": {"activity_5": 5.546, "activity_10": 4.659455, "activity_20": 3.650291, "activity_30": 2.976028}, "trend_signal": 1, "fair_value": 2.798328, "relative_strength": 214.063857, "rate_of_change": 9.084602130167973, "market_dynamics": 1.938345, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.73, "high": 6.4, "low": 5.35, "close": 6.25, "volume": 9870443}, "trend_line": 2.357993, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.054909, "activity_20": 3.97623, "activity_30": 3.239568}, "trend_signal": 1, "fair_value": 2.805828, "relative_strength": 213.833083, "rate_of_change": 8.907535934282098, "market_dynamics": 1.945872, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.03, "high": 6.919, "low": 5.66, "close": 5.68, "volume": 18483936}, "trend_line": 2.530727, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.292545, "activity_20": 4.223122, "activity_30": 3.453891}, "trend_signal": 1, "fair_value": 2.810444, "relative_strength": 175.052548, "rate_of_change": 7.325467039130318, "market_dynamics": 1.687974, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.75, "high": 6.51, "low": 5.36, "close": 5.95, "volume": 15438649}, "trend_line": 2.702713, "activity_lines": {"activity_5": 5.966, "activity_10": 5.528364, "activity_20": 4.473632, "activity_30": 3.674489}, "trend_signal": 1, "fair_value": 2.816085, "relative_strength": 179.763243, "rate_of_change": 6.79591279501898, "market_dynamics": 1.433435, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 6.0, "low": 4.57, "close": 4.9, "volume": 16314648}, "trend_line": 2.84438, "activity_lines": {"activity_5": 5.576, "activity_10": 5.517091, "activity_20": 4.600762, "activity_30": 3.816249}, "trend_signal": 1, "fair_value": 2.814354, "relative_strength": 123.996483, "rate_of_change": 5.241659029279098, "market_dynamics": 1.131227, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.99, "high": 5.37, "low": 4.73, "close": 5.25, "volume": 6281389}, "trend_line": 2.996107, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.539091, "activity_20": 4.742333, "activity_30": 3.971451}, "trend_signal": 1, "fair_value": 2.811021, "relative_strength": 130.125392, "rate_of_change": 5.334273198377141, "market_dynamics": 0.772296, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.15, "high": 6.53, "low": 5.11, "close": 6.35, "volume": 10331746}, "trend_line": 3.165773, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.726727, "activity_20": 4.969952, "activity_30": 4.187831}, "trend_signal": 1, "fair_value": 2.812815, "relative_strength": 171.377302, "rate_of_change": 5.662881866368602, "market_dynamics": 0.569616, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.37, "high": 8.005, "low": 5.91, "close": 7.95, "volume": 23305331}, "trend_line": 3.395107, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.152727, "activity_20": 5.327143, "activity_30": 4.496491}, "trend_signal": 1, "fair_value": 2.823392, "relative_strength": 218.904021, "rate_of_change": 7.2441706970145905, "market_dynamics": 0.524337, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.95, "high": 8.83, "low": 7.5, "close": 8.42, "volume": 14825116}, "trend_line": 3.643367, "activity_lines": {"activity_5": 7.223333, "activity_10": 6.585273, "activity_20": 5.699429, "activity_30": 4.820677}, "trend_signal": 1, "fair_value": 2.835892, "relative_strength": 222.614677, "rate_of_change": 7.312287948509432, "market_dynamics": 0.706783, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.955, "high": 9.6337, "low": 7.64, "close": 9.45, "volume": 11595047}, "trend_line": 3.926093, "activity_lines": {"activity_5": 8.182, "activity_10": 7.154, "activity_20": 6.140333, "activity_30": 5.195299}, "trend_signal": 1, "fair_value": 2.854803, "relative_strength": 243.600923, "rate_of_change": 7.760019783897691, "market_dynamics": 1.039762, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.32, "high": 10.97, "low": 9.0, "close": 9.64, "volume": 17045101}, "trend_line": 4.213093, "activity_lines": {"activity_5": 8.900667, "activity_10": 7.706727, "activity_20": 6.564476, "activity_30": 5.563938}, "trend_signal": 1, "fair_value": 2.875444, "relative_strength": 230.569661, "rate_of_change": 7.310066266896885, "market_dynamics": 1.300687, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.5, "high": 11.57, "low": 8.32, "close": 9.5, "volume": 17796804}, "trend_line": 4.49476, "activity_lines": {"activity_5": 9.28, "activity_10": 8.164182, "activity_20": 6.942619, "activity_30": 5.905029}, "trend_signal": 1, "fair_value": 2.895123, "relative_strength": 210.267975, "rate_of_change": 6.685515843111, "market_dynamics": 1.389227, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5, "high": 10.48, "low": 8.87, "close": 9.75, "volume": 12319180}, "trend_line": 4.785093, "activity_lines": {"activity_5": 9.532667, "activity_10": 8.608, "activity_20": 7.314905, "activity_30": 6.244077}, "trend_signal": 1, "fair_value": 2.914674, "relative_strength": 206.412987, "rate_of_change": 6.459366017317931, "market_dynamics": 1.413878, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.56, "high": 10.02, "low": 8.72, "close": 8.72, "volume": 6720490}, "trend_line": 5.041093, "activity_lines": {"activity_5": 9.322, "activity_10": 8.790545, "activity_20": 7.556381, "activity_30": 6.497942}, "trend_signal": 1, "fair_value": 2.929546, "relative_strength": 159.538793, "rate_of_change": 5.349948266418234, "market_dynamics": 1.17649, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.66, "high": 9.55, "low": 8.21, "close": 8.86, "volume": 7464916}, "trend_line": 5.305333, "activity_lines": {"activity_5": 9.138, "activity_10": 8.948182, "activity_20": 7.783286, "activity_30": 6.744323}, "trend_signal": 1, "fair_value": 2.944033, "relative_strength": 153.928783, "rate_of_change": 5.241720396747293, "market_dynamics": 0.910863, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.53, "high": 14.5899, "low": 7.95, "close": 13.1, "volume": 44644219}, "trend_line": 5.698, "activity_lines": {"activity_5": 10.406667, "activity_10": 9.804727, "activity_20": 8.38719, "activity_30": 7.247204}, "trend_signal": 1, "fair_value": 2.992303, "relative_strength": 259.188846, "rate_of_change": 7.401363872918068, "market_dynamics": 1.080155, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.73, "high": 14.9, "low": 10.18, "close": 10.51, "volume": 32672565}, "trend_line": 5.996333, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.047636, "activity_20": 8.698048, "activity_30": 7.557656}, "trend_signal": 1, "fair_value": 3.023841, "relative_strength": 178.611041, "rate_of_change": 5.235749385749377, "market_dynamics": 1.174156, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.79, "high": 16.24, "low": 10.51, "close": 15.18, "volume": 34061269}, "trend_line": 6.445, "activity_lines": {"activity_5": 12.245333, "activity_10": 11.064, "activity_20": 9.420095, "activity_30": 8.150151}, "trend_signal": 1, "fair_value": 3.085508, "relative_strength": 281.723912, "rate_of_change": 7.4823563000920785, "market_dynamics": 1.583487, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.23, "high": 16.19, "low": 13.49, "close": 14.86, "volume": 22905987}, "trend_line": 6.866, "activity_lines": {"activity_5": 13.440667, "activity_10": 11.890727, "activity_20": 10.056571, "activity_30": 8.693054}, "trend_signal": 1, "fair_value": 3.141918, "relative_strength": 257.388181, "rate_of_change": 6.532195500387887, "market_dynamics": 1.946207, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.73, "high": 16.0, "low": 12.965, "close": 15.72, "volume": 11916173}, "trend_line": 7.319, "activity_lines": {"activity_5": 14.513333, "activity_10": 12.756727, "activity_20": 10.730905, "activity_30": 9.26428}, "trend_signal": 1, "fair_value": 3.207046, "relative_strength": 242.147703, "rate_of_change": 6.59772793475095, "market_dynamics": 1.840303, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.95, "high": 18.39, "low": 15.63, "close": 17.44, "volume": 17661825}, "trend_line": 7.807667, "activity_lines": {"activity_5": 15.702, "activity_10": 13.821455, "activity_20": 11.525952, "activity_30": 9.917247}, "trend_signal": 1, "fair_value": 3.280251, "relative_strength": 242.76419, "rate_of_change": 6.676690804754753, "market_dynamics": 1.896385, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.18, "high": 18.8, "low": 16.6769, "close": 18.36, "volume": 12046784}, "trend_line": 8.310667, "activity_lines": {"activity_5": 16.908, "activity_10": 14.911636, "activity_20": 12.35319, "activity_30": 10.598043}, "trend_signal": 1, "fair_value": 3.358456, "relative_strength": 224.261511, "rate_of_change": 6.442385414234497, "market_dynamics": 1.801379, "expectation": {"probability": 59.2283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.2, "high": 18.22, "low": 14.08, "close": 14.5, "volume": 18367347}, "trend_line": 8.698, "activity_lines": {"activity_5": 16.304, "activity_10": 15.138909, "activity_20": 12.755143, "activity_30": 10.997355}, "trend_signal": 1, "fair_value": 3.411533, "relative_strength": 143.231861, "rate_of_change": 4.660672843707971, "market_dynamics": 1.484202, "expectation": {"probability": 59.5924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.97, "high": 16.04, "low": 14.062, "close": 14.07, "volume": 13433118}, "trend_line": 9.071667, "activity_lines": {"activity_5": 15.602, "activity_10": 15.201636, "activity_20": 13.074143, "activity_30": 11.343935}, "trend_signal": 1, "fair_value": 3.463008, "relative_strength": 124.169008, "rate_of_change": 4.2960105771441635, "market_dynamics": 1.087974, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.35, "high": 16.0, "low": 13.58, "close": 14.54, "volume": 13623243}, "trend_line": 9.448667, "activity_lines": {"activity_5": 15.109333, "activity_10": 15.252545, "activity_20": 13.399238, "activity_30": 11.696731}, "trend_signal": 1, "fair_value": 3.521021, "relative_strength": 117.298088, "rate_of_change": 4.155796283086677, "market_dynamics": 0.631823, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.7, "high": 22.03, "low": 15.56, "close": 21.85, "volume": 35433068}, "trend_line": 10.065, "activity_lines": {"activity_5": 17.132, "activity_10": 16.529273, "activity_20": 14.374619, "activity_30": 12.496817}, "trend_signal": 1, "fair_value": 3.624931, "relative_strength": 207.469458, "rate_of_change": 6.522962445390436, "market_dynamics": 0.610431, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.97, "high": 21.97, "low": 18.37, "close": 19.04, "volume": 18080444}, "trend_line": 10.584333, "activity_lines": {"activity_5": 17.924, "activity_10": 17.136, "activity_20": 15.003333, "activity_30": 13.075849}, "trend_signal": 1, "fair_value": 3.71429, "relative_strength": 153.242868, "rate_of_change": 5.1597913561848125, "market_dynamics": 0.6622, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.39, "high": 20.33, "low": 17.77, "close": 18.45, "volume": 15997250}, "trend_line": 11.079, "activity_lines": {"activity_5": 18.474, "activity_10": 17.480364, "activity_20": 15.515429, "activity_30": 13.583312}, "trend_signal": 1, "fair_value": 3.796854, "relative_strength": 131.633958, "rate_of_change": 4.6735774469680775, "market_dynamics": 0.76942, "expectation": {"probability": 59.1503, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23f4f285-4832-48c5-8e6c-4cb748b96047/", "share_image": "https://sharemaestro.com/terminal/23f4f285-4832-48c5-8e6c-4cb748b96047/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}