{"ticker": {"uuid": "23f660fc-42d3-4907-a1da-77f7020e90d8", "symbol": "601577", "name": "Bank of Changsha Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601577 fell 3.06%, moving from 9.80 to 9.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.17 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.17"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.57, "low": 9.14, "close": 9.5, "volume": 100143768}, "trend_line": 9.633333, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.539455, "activity_20": 9.597714, "activity_30": 9.609785}, "trend_signal": 0, "fair_value": 8.107051, "relative_strength": -6.169256, "rate_of_change": -0.017301504929936887, "market_dynamics": -0.785774, "expectation": {"probability": 51.1968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.096139, "high": 7.634761, "low": 6.950796, "close": 7.250031, "volume": 108111264}, "trend_line": 6.313568, "activity_lines": {"activity_5": 7.152566, "activity_10": 7.001161, "activity_20": 6.839204, "activity_30": 6.615322}, "trend_signal": 1, "fair_value": 6.699415, "relative_strength": 14.27839, "rate_of_change": 0.8007936889340402, "market_dynamics": 0.812392, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.224382, "high": 7.386824, "low": 6.728507, "close": 6.856751, "volume": 58850490}, "trend_line": 6.354321, "activity_lines": {"activity_5": 7.07277, "activity_10": 6.989502, "activity_20": 6.862491, "activity_30": 6.650366}, "trend_signal": 1, "fair_value": 6.705058, "relative_strength": 10.286528, "rate_of_change": 0.645482871175215, "market_dynamics": 0.446843, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.882399, "high": 7.010643, "low": 6.728508, "close": 6.925148, "volume": 45237068}, "trend_line": 6.407614, "activity_lines": {"activity_5": 7.018053, "activity_10": 6.989658, "activity_20": 6.887163, "activity_30": 6.687194}, "trend_signal": 1, "fair_value": 6.711965, "relative_strength": 10.570059, "rate_of_change": 0.838689137674978, "market_dynamics": 0.106535, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.925148, "high": 7.292778, "low": 6.899498, "close": 7.25858, "volume": 39592137}, "trend_line": 6.462331, "activity_lines": {"activity_5": 7.07961, "activity_10": 7.051215, "activity_20": 6.938542, "activity_30": 6.742095}, "trend_signal": 1, "fair_value": 6.721447, "relative_strength": 15.511565, "rate_of_change": 0.8539372065795494, "market_dynamics": -0.169294, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.25858, "high": 7.25858, "low": 6.899498, "close": 6.899498, "volume": 32896927}, "trend_line": 6.502514, "activity_lines": {"activity_5": 7.018052, "activity_10": 7.038468, "activity_20": 6.94933, "activity_30": 6.770299}, "trend_signal": 1, "fair_value": 6.727947, "relative_strength": 8.2226, "rate_of_change": 0.6218034947451603, "market_dynamics": -0.535984, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.890949, "high": 6.908048, "low": 6.591714, "close": 6.608813, "volume": 29740075}, "trend_line": 6.533292, "activity_lines": {"activity_5": 6.87499, "activity_10": 6.966496, "activity_20": 6.927834, "activity_30": 6.777157}, "trend_signal": 1, "fair_value": 6.732292, "relative_strength": 6.008845, "rate_of_change": 0.47332462490662286, "market_dynamics": -0.699019, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.608813, "high": 6.66011, "low": 6.46347, "close": 6.634462, "volume": 37152904}, "trend_line": 6.558371, "activity_lines": {"activity_5": 6.783224, "activity_10": 6.899498, "activity_20": 6.905157, "activity_30": 6.783684}, "trend_signal": 1, "fair_value": 6.736802, "relative_strength": 6.159721, "rate_of_change": 0.3838646734295643, "market_dynamics": -0.832266, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.625913, "high": 6.822553, "low": 6.497669, "close": 6.540417, "volume": 40237524}, "trend_line": 6.580315, "activity_lines": {"activity_5": 6.67493, "activity_10": 6.820065, "activity_20": 6.871936, "activity_30": 6.782526}, "trend_signal": 1, "fair_value": 6.74032, "relative_strength": 4.682098, "rate_of_change": 0.3345952828835014, "market_dynamics": -1.103392, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.574615, "high": 6.711408, "low": 6.523318, "close": 6.66866, "volume": 27338421}, "trend_line": 6.603969, "activity_lines": {"activity_5": 6.635032, "activity_10": 6.772343, "activity_20": 6.851621, "activity_30": 6.788225}, "trend_signal": 1, "fair_value": 6.744563, "relative_strength": 5.20966, "rate_of_change": 0.3594660741925046, "market_dynamics": -1.177717, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.668661, "high": 6.856751, "low": 6.651562, "close": 6.80506, "volume": 38759522}, "trend_line": 6.635589, "activity_lines": {"activity_5": 6.679929, "activity_10": 6.759214, "activity_20": 6.845558, "activity_30": 6.801199}, "trend_signal": 1, "fair_value": 6.746573, "relative_strength": 9.468808, "rate_of_change": 0.4788029743931294, "market_dynamics": -1.073043, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.787176, "high": 7.287942, "low": 6.760349, "close": 7.261116, "volume": 47926911}, "trend_line": 6.690106, "activity_lines": {"activity_5": 6.88314, "activity_10": 6.834918, "activity_20": 6.883664, "activity_30": 6.841556}, "trend_signal": 1, "fair_value": 6.749031, "relative_strength": 12.596295, "rate_of_change": 0.8215849414422698, "market_dynamics": -0.788305, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.261115, "high": 7.55621, "low": 7.171694, "close": 7.448903, "volume": 68726032}, "trend_line": 6.745752, "activity_lines": {"activity_5": 7.10546, "activity_10": 6.944564, "activity_20": 6.937525, "activity_30": 6.89051}, "trend_signal": 1, "fair_value": 6.75187, "relative_strength": 14.653526, "rate_of_change": 0.8317655953433369, "market_dynamics": -0.353192, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.422077, "high": 7.529384, "low": 7.23429, "close": 7.270059, "volume": 39159640}, "trend_line": 6.792587, "activity_lines": {"activity_5": 7.213869, "activity_10": 7.010927, "activity_20": 6.971371, "activity_30": 6.924337}, "trend_signal": 1, "fair_value": 6.755123, "relative_strength": 14.891695, "rate_of_change": 0.6942887909309404, "market_dynamics": -0.104134, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.216404, "high": 7.466788, "low": 7.153809, "close": 7.39525, "volume": 44922657}, "trend_line": 6.841886, "activity_lines": {"activity_5": 7.315366, "activity_10": 7.09378, "activity_20": 7.0157, "activity_30": 6.963218}, "trend_signal": 1, "fair_value": 6.759532, "relative_strength": 18.396473, "rate_of_change": 0.7257764972314604, "market_dynamics": 0.187402, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.431019, "high": 7.520441, "low": 7.243231, "close": 7.466788, "volume": 42698977}, "trend_line": 6.892999, "activity_lines": {"activity_5": 7.392269, "activity_10": 7.187155, "activity_20": 7.063831, "activity_30": 7.003534}, "trend_signal": 1, "fair_value": 6.762989, "relative_strength": 21.474886, "rate_of_change": 0.747060094248866, "market_dynamics": 0.348261, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.03015, "high": 8.03015, "low": 7.243232, "close": 7.332654, "volume": 72419886}, "trend_line": 6.942491, "activity_lines": {"activity_5": 7.380346, "activity_10": 7.245828, "activity_20": 7.094817, "activity_30": 7.031899}, "trend_signal": 1, "fair_value": 6.763523, "relative_strength": 16.075305, "rate_of_change": 0.7180038761067681, "market_dynamics": 0.460639, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.332654, "high": 7.466789, "low": 7.252173, "close": 7.31477, "volume": 34022874}, "trend_line": 6.976282, "activity_lines": {"activity_5": 7.357693, "activity_10": 7.288089, "activity_20": 7.120734, "activity_30": 7.055917}, "trend_signal": 1, "fair_value": 6.763992, "relative_strength": 15.838946, "rate_of_change": 0.4867273144466432, "market_dynamics": 0.568884, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.332654, "high": 7.466788, "low": 7.234289, "close": 7.35948, "volume": 38380507}, "trend_line": 6.998739, "activity_lines": {"activity_5": 7.358885, "activity_10": 7.326109, "activity_20": 7.14889, "activity_30": 7.08064}, "trend_signal": 1, "fair_value": 6.764697, "relative_strength": 15.892649, "rate_of_change": 0.32190499179934645, "market_dynamics": 0.552305, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.377365, "high": 7.422077, "low": 7.144866, "close": 7.31477, "volume": 70990950}, "trend_line": 7.011442, "activity_lines": {"activity_5": 7.339212, "activity_10": 7.341109, "activity_20": 7.171087, "activity_30": 7.101029}, "trend_signal": 1, "fair_value": 6.766123, "relative_strength": 14.064113, "rate_of_change": 0.18150412524313495, "market_dynamics": 0.617136, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.31477, "high": 7.43996, "low": 7.234289, "close": 7.323711, "volume": 48118753}, "trend_line": 7.023587, "activity_lines": {"activity_5": 7.327885, "activity_10": 7.345986, "activity_20": 7.193624, "activity_30": 7.121175}, "trend_signal": 1, "fair_value": 6.76831, "relative_strength": 14.436461, "rate_of_change": 0.17321686466208086, "market_dynamics": 0.547702, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.279001, "high": 7.35948, "low": 7.055443, "close": 7.261116, "volume": 60601261}, "trend_line": 7.038491, "activity_lines": {"activity_5": 7.305231, "activity_10": 7.330053, "activity_20": 7.209278, "activity_30": 7.1365}, "trend_signal": 1, "fair_value": 6.768536, "relative_strength": 13.811137, "rate_of_change": 0.21219926513332266, "market_dynamics": 0.61314, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.261116, "high": 7.341596, "low": 7.109097, "close": 7.171693, "volume": 36804914}, "trend_line": 7.050129, "activity_lines": {"activity_5": 7.257539, "activity_10": 7.29786, "activity_20": 7.216363, "activity_30": 7.145093}, "trend_signal": 1, "fair_value": 6.770001, "relative_strength": 15.793482, "rate_of_change": 0.16534794176763856, "market_dynamics": 0.549232, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.144866, "high": 7.171693, "low": 6.679869, "close": 6.751407, "volume": 62538963}, "trend_line": 7.042913, "activity_lines": {"activity_5": 7.07929, "activity_10": 7.194293, "activity_20": 7.181921, "activity_30": 7.125821}, "trend_signal": 1, "fair_value": 6.768873, "relative_strength": 7.38827, "rate_of_change": -0.1023527370917563, "market_dynamics": 0.148565, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.742464, "high": 6.742464, "low": 6.474197, "close": 6.56362, "volume": 71357573}, "trend_line": 7.036277, "activity_lines": {"activity_5": 6.878983, "activity_10": 7.066012, "activity_20": 7.130422, "activity_30": 7.094899}, "trend_signal": 0, "fair_value": 6.765936, "relative_strength": 3.65483, "rate_of_change": -0.09422237645133921, "market_dynamics": -0.257275, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.572562, "high": 6.590446, "low": 6.313236, "close": 6.340063, "volume": 64545196}, "trend_line": 7.029313, "activity_lines": {"activity_5": 6.654235, "activity_10": 6.912205, "activity_20": 7.060941, "activity_30": 7.049982}, "trend_signal": 0, "fair_value": 6.7591, "relative_strength": -0.382931, "rate_of_change": -0.09897279484591029, "market_dynamics": -0.688421, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.340063, "high": 6.384774, "low": 6.241698, "close": 6.277467, "volume": 57254111}, "trend_line": 7.017698, "activity_lines": {"activity_5": 6.474197, "activity_10": 6.767503, "activity_20": 6.988163, "activity_30": 7.001476}, "trend_signal": 0, "fair_value": 6.751057, "relative_strength": -2.067056, "rate_of_change": -0.16523663123266713, "market_dynamics": -1.000184, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.277467, "high": 6.304294, "low": 6.214871, "close": 6.286409, "volume": 77113748}, "trend_line": 6.997547, "activity_lines": {"activity_5": 6.362717, "activity_10": 6.643612, "activity_20": 6.917814, "activity_30": 6.954296}, "trend_signal": 0, "fair_value": 6.745991, "relative_strength": -1.696246, "rate_of_change": -0.2871454428503514, "market_dynamics": -1.03687, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.295352, "high": 6.304294, "low": 6.05391, "close": 6.116507, "volume": 79290907}, "trend_line": 6.968027, "activity_lines": {"activity_5": 6.253621, "activity_10": 6.507527, "activity_20": 6.832941, "activity_30": 6.897454}, "trend_signal": 0, "fair_value": 6.74039, "relative_strength": -4.217878, "rate_of_change": -0.42186211825372194, "market_dynamics": -1.027381, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.107564, "high": 6.161217, "low": 5.955546, "close": 6.000257, "volume": 81014312}, "trend_line": 6.927793, "activity_lines": {"activity_5": 6.148102, "activity_10": 6.372905, "activity_20": 6.739016, "activity_30": 6.835018}, "trend_signal": 0, "fair_value": 6.734547, "relative_strength": -4.182715, "rate_of_change": -0.5774087844378313, "market_dynamics": -0.988899, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.982373, "high": 6.107564, "low": 5.89295, "close": 5.97343, "volume": 68256193}, "trend_line": 6.88923, "activity_lines": {"activity_5": 6.071199, "activity_10": 6.257306, "activity_20": 6.645718, "activity_30": 6.773446}, "trend_signal": 0, "fair_value": 6.727123, "relative_strength": -3.88156, "rate_of_change": -0.556641920449989, "market_dynamics": -0.964932, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.964488, "high": 6.000257, "low": 5.785643, "close": 5.89295, "volume": 66920799}, "trend_line": 6.843994, "activity_lines": {"activity_5": 5.991911, "activity_10": 6.151625, "activity_20": 6.548716, "activity_30": 6.70917}, "trend_signal": 0, "fair_value": 6.716967, "relative_strength": -4.415137, "rate_of_change": -0.6566190996671624, "market_dynamics": -1.015878, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.884008, "high": 6.116507, "low": 5.839297, "close": 6.098622, "volume": 57760817}, "trend_line": 6.818723, "activity_lines": {"activity_5": 6.006815, "activity_10": 6.108215, "activity_20": 6.477816, "activity_30": 6.661081}, "trend_signal": 0, "fair_value": 6.704958, "relative_strength": -3.256561, "rate_of_change": -0.36924345637941886, "market_dynamics": -1.057894, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.08968, "high": 6.268525, "low": 6.027084, "close": 6.17016, "volume": 57521392}, "trend_line": 6.793556, "activity_lines": {"activity_5": 6.058084, "activity_10": 6.097321, "activity_20": 6.42016, "activity_30": 6.619238}, "trend_signal": 0, "fair_value": 6.697234, "relative_strength": -0.82638, "rate_of_change": -0.36908670435799495, "market_dynamics": -1.057304, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.152276, "high": 6.259582, "low": 6.018141, "close": 6.205929, "volume": 65790140}, "trend_line": 6.758468, "activity_lines": {"activity_5": 6.117699, "activity_10": 6.1035, "activity_20": 6.371148, "activity_30": 6.581327}, "trend_signal": 0, "fair_value": 6.690142, "relative_strength": 1.123616, "rate_of_change": -0.5164894497079292, "market_dynamics": -0.942558, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.223813, "high": 6.483139, "low": 6.134391, "close": 6.295352, "volume": 112221236}, "trend_line": 6.73833, "activity_lines": {"activity_5": 6.19341, "activity_10": 6.13244, "activity_20": 6.336316, "activity_30": 6.551448}, "trend_signal": 0, "fair_value": 6.684529, "relative_strength": 4.037485, "rate_of_change": -0.29796693570198635, "market_dynamics": -0.639938, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.340063, "high": 6.590446, "low": 6.080737, "close": 6.536793, "volume": 122295225}, "trend_line": 6.735929, "activity_lines": {"activity_5": 6.32814, "activity_10": 6.206092, "activity_20": 6.330056, "activity_30": 6.538446}, "trend_signal": 0, "fair_value": 6.678501, "relative_strength": 4.762184, "rate_of_change": -0.03563197409448281, "market_dynamics": -0.198019, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.56362, "high": 6.635158, "low": 6.17016, "close": 6.375832, "volume": 111902622}, "trend_line": 6.727308, "activity_lines": {"activity_5": 6.366294, "activity_10": 6.245763, "activity_20": 6.312257, "activity_30": 6.515214}, "trend_signal": 0, "fair_value": 6.673908, "relative_strength": 8.418432, "rate_of_change": -0.1279853157597084, "market_dynamics": 0.20659, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.349005, "high": 7.261116, "low": 6.223814, "close": 6.930252, "volume": 178287168}, "trend_line": 6.740303, "activity_lines": {"activity_5": 6.570773, "activity_10": 6.384612, "activity_20": 6.351731, "activity_30": 6.528307}, "trend_signal": 0, "fair_value": 6.671358, "relative_strength": 11.639876, "rate_of_change": 0.19316790609260184, "market_dynamics": 0.667785, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.992848, "high": 7.189578, "low": 6.778234, "close": 7.019675, "volume": 140167839}, "trend_line": 6.752003, "activity_lines": {"activity_5": 6.754388, "activity_10": 6.524924, "activity_20": 6.401765, "activity_30": 6.546331}, "trend_signal": 0, "fair_value": 6.670187, "relative_strength": 7.465211, "rate_of_change": 0.1735827009557325, "market_dynamics": 0.962296, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.983906, "high": 6.992848, "low": 6.787176, "close": 6.88554, "volume": 90932138}, "trend_line": 6.754686, "activity_lines": {"activity_5": 6.839041, "activity_10": 6.622313, "activity_20": 6.440429, "activity_30": 6.554946}, "trend_signal": 0, "fair_value": 6.663927, "relative_strength": 4.455063, "rate_of_change": 0.03973635675221431, "market_dynamics": 0.990691, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.867656, "high": 6.966021, "low": 6.733523, "close": 6.939195, "volume": 85371922}, "trend_line": 6.743955, "activity_lines": {"activity_5": 6.902233, "activity_10": 6.712874, "activity_20": 6.48629, "activity_30": 6.56685}, "trend_signal": 0, "fair_value": 6.654185, "relative_strength": 4.468616, "rate_of_change": -0.15886748843692677, "market_dynamics": 0.997019, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.930252, "high": 6.974964, "low": 6.706696, "close": 6.903425, "volume": 91399879}, "trend_line": 6.725773, "activity_lines": {"activity_5": 6.926675, "activity_10": 6.777909, "activity_20": 6.530278, "activity_30": 6.577139}, "trend_signal": 0, "fair_value": 6.645975, "relative_strength": 3.482625, "rate_of_change": -0.26960440868895885, "market_dynamics": 0.876497, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.876599, "high": 6.966021, "low": 6.778234, "close": 6.849771, "volume": 73554236}, "trend_line": 6.711763, "activity_lines": {"activity_5": 6.89806, "activity_10": 6.818555, "activity_20": 6.570433, "activity_30": 6.585139}, "trend_signal": 0, "fair_value": 6.635156, "relative_strength": 2.776106, "rate_of_change": -0.20830319429454214, "market_dynamics": 0.698412, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.814003, "high": 7.073328, "low": 6.814003, "close": 6.930252, "volume": 89604326}, "trend_line": 6.696263, "activity_lines": {"activity_5": 6.901637, "activity_10": 6.861478, "activity_20": 6.617784, "activity_30": 6.599235}, "trend_signal": 0, "fair_value": 6.628427, "relative_strength": 4.053808, "rate_of_change": -0.23093783257841927, "market_dynamics": 0.681633, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.957079, "high": 7.109097, "low": 6.939194, "close": 7.055443, "volume": 42920171}, "trend_line": 6.682552, "activity_lines": {"activity_5": 6.952905, "activity_10": 6.913993, "activity_20": 6.675312, "activity_30": 6.622408}, "trend_signal": 0, "fair_value": 6.620991, "relative_strength": 4.810761, "rate_of_change": -0.2047559959935834, "market_dynamics": 0.656832, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.037559, "high": 7.189577, "low": 6.974963, "close": 6.983905, "volume": 71219245}, "trend_line": 6.670927, "activity_lines": {"activity_5": 6.969001, "activity_10": 6.939682, "activity_20": 6.722621, "activity_30": 6.64185}, "trend_signal": 0, "fair_value": 6.611888, "relative_strength": 5.232308, "rate_of_change": -0.1739604869516981, "market_dynamics": 0.628708, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.983906, "high": 7.511499, "low": 6.957079, "close": 7.31477, "volume": 118498068}, "trend_line": 6.670927, "activity_lines": {"activity_5": 7.092405, "activity_10": 7.017398, "activity_20": 6.798077, "activity_30": 6.683388}, "trend_signal": 1, "fair_value": 6.603949, "relative_strength": 8.175458, "rate_of_change": 0.0, "market_dynamics": 0.798154, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.332654, "high": 7.422077, "low": 6.983906, "close": 7.019675, "volume": 120083483}, "trend_line": 6.6596, "activity_lines": {"activity_5": 7.090021, "activity_10": 7.02439, "activity_20": 6.840531, "activity_30": 6.705888}, "trend_signal": 1, "fair_value": 6.596182, "relative_strength": 2.767887, "rate_of_change": -0.1697964915520683, "market_dynamics": 0.810234, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.948137, "high": 7.359481, "low": 6.939195, "close": 7.296885, "volume": 58724029}, "trend_line": 6.659004, "activity_lines": {"activity_5": 7.168713, "activity_10": 7.080157, "activity_20": 6.905086, "activity_30": 6.747003}, "trend_signal": 1, "fair_value": 6.591552, "relative_strength": 6.026927, "rate_of_change": -0.008949486455640261, "market_dynamics": 0.840462, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.35948, "high": 7.413134, "low": 7.234289, "close": 7.39525, "volume": 79414631}, "trend_line": 6.661388, "activity_lines": {"activity_5": 7.255751, "activity_10": 7.148768, "activity_20": 6.972834, "activity_30": 6.794503}, "trend_signal": 1, "fair_value": 6.588257, "relative_strength": 5.545165, "rate_of_change": 0.035801149841617086, "market_dynamics": 0.905974, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.341596, "high": 7.708229, "low": 7.31477, "close": 7.681402, "volume": 96420951}, "trend_line": 6.675398, "activity_lines": {"activity_5": 7.415519, "activity_10": 7.26014, "activity_20": 7.061065, "activity_30": 6.86031}, "trend_signal": 1, "fair_value": 6.588861, "relative_strength": 9.38775, "rate_of_change": 0.21031652862737835, "market_dynamics": 0.870778, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.67246, "high": 7.86919, "low": 7.565153, "close": 7.681402, "volume": 109618761}, "trend_line": 6.692388, "activity_lines": {"activity_5": 7.528788, "activity_10": 7.358017, "activity_20": 7.140778, "activity_30": 6.925214}, "trend_signal": 1, "fair_value": 6.589062, "relative_strength": 11.3989, "rate_of_change": 0.25451665953100977, "market_dynamics": 0.965265, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.690344, "high": 7.842363, "low": 7.654575, "close": 7.681402, "volume": 94046623}, "trend_line": 6.723388, "activity_lines": {"activity_5": 7.617614, "activity_10": 7.441749, "activity_20": 7.212955, "activity_30": 6.989021}, "trend_signal": 1, "fair_value": 6.592939, "relative_strength": 11.204493, "rate_of_change": 0.4632128322506061, "market_dynamics": 1.041021, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.654576, "high": 7.699286, "low": 7.350538, "close": 7.448903, "volume": 104669010}, "trend_line": 6.752897, "activity_lines": {"activity_5": 7.584826, "activity_10": 7.468088, "activity_20": 7.255793, "activity_30": 7.035828}, "trend_signal": 1, "fair_value": 6.59452, "relative_strength": 8.807502, "rate_of_change": 0.438900744684079, "market_dynamics": 1.087356, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.439961, "high": 7.484673, "low": 7.091212, "close": 7.252173, "volume": 71153529}, "trend_line": 6.783301, "activity_lines": {"activity_5": 7.476326, "activity_10": 7.449228, "activity_20": 7.273975, "activity_30": 7.06804}, "trend_signal": 1, "fair_value": 6.594033, "relative_strength": 6.359606, "rate_of_change": 0.45023639483913164, "market_dynamics": 0.858002, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.243232, "high": 7.323712, "low": 7.019674, "close": 7.055443, "volume": 64231086}, "trend_line": 6.809233, "activity_lines": {"activity_5": 7.311788, "activity_10": 7.391022, "activity_20": 7.268866, "activity_30": 7.085597}, "trend_signal": 1, "fair_value": 6.593797, "relative_strength": 4.569195, "rate_of_change": 0.38229174851595216, "market_dynamics": 0.445845, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.100155, "high": 7.386308, "low": 6.930252, "close": 7.31477, "volume": 83346206}, "trend_line": 6.843512, "activity_lines": {"activity_5": 7.275423, "activity_10": 7.378666, "activity_20": 7.285984, "activity_30": 7.118213}, "trend_signal": 1, "fair_value": 6.592856, "relative_strength": 9.202209, "rate_of_change": 0.5034194012747063, "market_dynamics": 0.161945, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.305827, "high": 7.502557, "low": 7.270058, "close": 7.296885, "volume": 72822566}, "trend_line": 6.882858, "activity_lines": {"activity_5": 7.257539, "activity_10": 7.363057, "activity_20": 7.296927, "activity_30": 7.147462}, "trend_signal": 1, "fair_value": 6.591549, "relative_strength": 9.201726, "rate_of_change": 0.5749387156769814, "market_dynamics": -0.197789, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.100155, "high": 7.270058, "low": 7.001791, "close": 7.162751, "volume": 79192189}, "trend_line": 6.921608, "activity_lines": {"activity_5": 7.220578, "activity_10": 7.318021, "activity_20": 7.29335, "activity_30": 7.16552}, "trend_signal": 1, "fair_value": 6.589986, "relative_strength": 6.118519, "rate_of_change": 0.5629928730187415, "market_dynamics": -0.412332, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.180635, "high": 7.355374, "low": 7.092682, "close": 7.214646, "volume": 90403263}, "trend_line": 6.962982, "activity_lines": {"activity_5": 7.219991, "activity_10": 7.284859, "activity_20": 7.294035, "activity_30": 7.184426}, "trend_signal": 1, "fair_value": 6.590166, "relative_strength": 6.157311, "rate_of_change": 0.5977512739814251, "market_dynamics": -0.409639, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.252173, "high": 7.252173, "low": 6.914427, "close": 6.9801, "volume": 82711655}, "trend_line": 6.99922, "activity_lines": {"activity_5": 7.143725, "activity_10": 7.212336, "activity_20": 7.270814, "activity_30": 7.18553}, "trend_signal": 1, "fair_value": 6.588741, "relative_strength": 5.637499, "rate_of_change": 0.5204379388026565, "market_dynamics": -0.644394, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.970718, "high": 7.148973, "low": 6.905045, "close": 7.111445, "volume": 76446998}, "trend_line": 7.032981, "activity_lines": {"activity_5": 7.116263, "activity_10": 7.176444, "activity_20": 7.259907, "activity_30": 7.19277}, "trend_signal": 1, "fair_value": 6.589568, "relative_strength": 6.821172, "rate_of_change": 0.4823537479890638, "market_dynamics": -0.757384, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0833, "high": 7.1865, "low": 6.876899, "close": 6.989481, "volume": 63656707}, "trend_line": 7.060292, "activity_lines": {"activity_5": 7.061702, "activity_10": 7.12874, "activity_20": 7.236395, "activity_30": 7.189964}, "trend_signal": 1, "fair_value": 6.589513, "relative_strength": 6.370417, "rate_of_change": 0.3883275100558241, "market_dynamics": -0.895128, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.989481, "high": 7.195882, "low": 6.923809, "close": 7.195882, "volume": 65093149}, "trend_line": 7.09329, "activity_lines": {"activity_5": 7.096434, "activity_10": 7.131145, "activity_20": 7.231874, "activity_30": 7.198712}, "trend_signal": 1, "fair_value": 6.591198, "relative_strength": 8.643411, "rate_of_change": 0.4673744372045814, "market_dynamics": -1.036756, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.195882, "high": 7.439811, "low": 7.1865, "close": 7.355374, "volume": 74202639}, "trend_line": 7.128624, "activity_lines": {"activity_5": 7.182122, "activity_10": 7.167148, "activity_20": 7.241278, "activity_30": 7.21562}, "trend_signal": 1, "fair_value": 6.595055, "relative_strength": 11.748694, "rate_of_change": 0.4981327423522885, "market_dynamics": -0.96567, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.374138, "high": 7.402283, "low": 6.754935, "close": 6.764318, "volume": 107454284}, "trend_line": 7.136208, "activity_lines": {"activity_5": 7.061409, "activity_10": 7.093809, "activity_20": 7.192963, "activity_30": 7.192117}, "trend_signal": 0, "fair_value": 6.597473, "relative_strength": 3.19225, "rate_of_change": 0.10638799297030663, "market_dynamics": -0.979934, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.736171, "high": 6.783081, "low": 6.482862, "close": 6.511007, "volume": 116404888}, "trend_line": 7.140714, "activity_lines": {"activity_5": 6.870645, "activity_10": 6.979708, "activity_20": 7.121569, "activity_30": 7.151781}, "trend_signal": 0, "fair_value": 6.598215, "relative_strength": 2.142394, "rate_of_change": 0.0631427783495117, "market_dynamics": -0.914923, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.501625, "high": 6.501625, "low": 6.17326, "close": 6.201406, "volume": 92117412}, "trend_line": 7.116419, "activity_lines": {"activity_5": 6.616709, "activity_10": 6.823929, "activity_20": 7.024516, "activity_30": 7.091181}, "trend_signal": 0, "fair_value": 6.595667, "relative_strength": -0.455144, "rate_of_change": -0.3402320832342592, "market_dynamics": -0.927294, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.210788, "high": 6.332752, "low": 6.116969, "close": 6.313988, "volume": 52510766}, "trend_line": 7.092896, "activity_lines": {"activity_5": 6.45284, "activity_10": 6.708538, "activity_20": 6.942082, "activity_30": 7.039411}, "trend_signal": 0, "fair_value": 6.590394, "relative_strength": 0.173514, "rate_of_change": -0.33054546113712474, "market_dynamics": -1.104975, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.313988, "high": 7.48672, "low": 6.304606, "close": 7.345992, "volume": 155558602}, "trend_line": 7.108245, "activity_lines": {"activity_5": 6.691764, "activity_10": 6.796215, "activity_20": 6.962614, "activity_30": 7.05574}, "trend_signal": 0, "fair_value": 6.592676, "relative_strength": 3.291818, "rate_of_change": 0.21639962012696226, "market_dynamics": -0.7465, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.477338, "high": 7.861995, "low": 7.402283, "close": 7.852612, "volume": 61319125}, "trend_line": 7.138692, "activity_lines": {"activity_5": 7.100187, "activity_10": 6.973618, "activity_20": 7.031631, "activity_30": 7.103763}, "trend_signal": 0, "fair_value": 6.597788, "relative_strength": 2.160565, "rate_of_change": 0.4283335760092635, "market_dynamics": -0.406509, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.60316, "high": 8.612542, "low": 7.33661, "close": 7.505484, "volume": 216337966}, "trend_line": 7.158761, "activity_lines": {"activity_5": 7.320348, "activity_10": 7.072042, "activity_20": 7.066772, "activity_30": 7.127427}, "trend_signal": 0, "fair_value": 6.599473, "relative_strength": 1.266936, "rate_of_change": 0.28112993248623613, "market_dynamics": 0.101616, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.580539, "high": 8.274795, "low": 7.580539, "close": 8.068396, "volume": 238203937}, "trend_line": 7.199381, "activity_lines": {"activity_5": 7.661848, "activity_10": 7.26565, "activity_20": 7.156362, "activity_30": 7.186114}, "trend_signal": 0, "fair_value": 6.607535, "relative_strength": 7.289514, "rate_of_change": 0.5674166241895721, "market_dynamics": 0.806631, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.068396, "high": 8.134068, "low": 7.702502, "close": 7.796321, "volume": 112785171}, "trend_line": 7.22825, "activity_lines": {"activity_5": 7.78819, "activity_10": 7.390172, "activity_20": 7.218197, "activity_30": 7.224626}, "trend_signal": 0, "fair_value": 6.613905, "relative_strength": 2.508789, "rate_of_change": 0.40099280757609934, "market_dynamics": 0.87634, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.768175, "high": 8.284177, "low": 7.693121, "close": 8.14345, "volume": 151759239}, "trend_line": 7.264517, "activity_lines": {"activity_5": 7.93142, "activity_10": 7.566892, "activity_20": 7.311438, "activity_30": 7.283671}, "trend_signal": 1, "fair_value": 6.622866, "relative_strength": 7.752753, "rate_of_change": 0.5017397018642079, "market_dynamics": 1.0793, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.124685, "high": 8.387378, "low": 8.002721, "close": 8.265414, "volume": 142666116}, "trend_line": 7.307234, "activity_lines": {"activity_5": 8.062141, "activity_10": 7.751459, "activity_20": 7.41205, "activity_30": 7.348245}, "trend_signal": 1, "fair_value": 6.630572, "relative_strength": 3.458445, "rate_of_change": 0.5880225760363774, "market_dynamics": 1.130446, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.209122, "high": 8.218504, "low": 7.861994, "close": 7.927667, "volume": 140254562}, "trend_line": 7.327664, "activity_lines": {"activity_5": 8.052759, "activity_10": 7.847324, "activity_20": 7.474734, "activity_30": 7.388273}, "trend_signal": 1, "fair_value": 6.635434, "relative_strength": 2.602172, "rate_of_change": 0.27958595550655924, "market_dynamics": 0.999534, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.040249, "high": 8.340469, "low": 7.749412, "close": 7.758794, "volume": 159565026}, "trend_line": 7.352301, "activity_lines": {"activity_5": 7.95894, "activity_10": 7.886728, "activity_20": 7.518416, "activity_30": 7.416088}, "trend_signal": 1, "fair_value": 6.63843, "relative_strength": 2.098845, "rate_of_change": 0.3362190187759612, "market_dynamics": 0.965623, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.796321, "high": 8.124685, "low": 7.74003, "close": 8.021485, "volume": 105609986}, "trend_line": 7.376455, "activity_lines": {"activity_5": 7.973325, "activity_10": 7.945578, "activity_20": 7.584917, "activity_30": 7.459261}, "trend_signal": 1, "fair_value": 6.64781, "relative_strength": 3.380856, "rate_of_change": 0.32852300252669514, "market_dynamics": 0.78521, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.049632, "high": 8.284178, "low": 7.946432, "close": 8.256033, "volume": 120486981}, "trend_line": 7.405148, "activity_lines": {"activity_5": 8.050882, "activity_10": 8.016027, "activity_20": 7.669666, "activity_30": 7.516008}, "trend_signal": 1, "fair_value": 6.660365, "relative_strength": 3.629095, "rate_of_change": 0.38898088580489726, "market_dynamics": 0.697545, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.256031, "high": 8.434287, "low": 8.14345, "close": 8.171596, "volume": 115100145}, "trend_line": 7.421487, "activity_lines": {"activity_5": 8.092788, "activity_10": 8.054578, "activity_20": 7.741415, "activity_30": 7.565456}, "trend_signal": 1, "fair_value": 6.671699, "relative_strength": 2.610488, "rate_of_change": 0.2206438007721159, "market_dynamics": 0.672027, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.14345, "high": 8.265415, "low": 7.974576, "close": 7.99334, "volume": 121599138}, "trend_line": 7.431885, "activity_lines": {"activity_5": 8.08153, "activity_10": 8.054919, "activity_20": 7.790514, "activity_30": 7.60235}, "trend_signal": 1, "fair_value": 6.68163, "relative_strength": 0.798265, "rate_of_change": 0.14010669290400093, "market_dynamics": 0.66352, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.974577, "high": 8.321705, "low": 7.974577, "close": 8.265414, "volume": 110332627}, "trend_line": 7.451352, "activity_lines": {"activity_5": 8.156585, "activity_10": 8.095858, "activity_20": 7.861324, "activity_30": 7.656126}, "trend_signal": 1, "fair_value": 6.693566, "relative_strength": 2.902134, "rate_of_change": 0.2619389293564106, "market_dynamics": 0.769573, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.237268, "high": 8.612543, "low": 7.937049, "close": 7.955812, "volume": 124428484}, "trend_line": 7.468249, "activity_lines": {"activity_5": 8.094664, "activity_10": 8.076924, "activity_20": 7.896573, "activity_30": 7.688672}, "trend_signal": 1, "fair_value": 6.703517, "relative_strength": 4.504431, "rate_of_change": 0.22676421674885527, "market_dynamics": 0.565227, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.955813, "high": 8.021486, "low": 7.749412, "close": 7.777557, "volume": 117255434}, "trend_line": 7.485762, "activity_lines": {"activity_5": 7.977703, "activity_10": 8.02268, "activity_20": 7.911227, "activity_30": 7.708627}, "trend_signal": 1, "fair_value": 6.712117, "relative_strength": 3.254712, "rate_of_change": 0.23449941211119382, "market_dynamics": 0.232757, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.74003, "high": 8.049631, "low": 7.580538, "close": 7.99334, "volume": 102400454}, "trend_line": 7.517025, "activity_lines": {"activity_5": 7.964569, "activity_10": 8.014321, "activity_20": 7.94442, "activity_30": 7.741374}, "trend_signal": 1, "fair_value": 6.722413, "relative_strength": 3.458695, "rate_of_change": 0.4176328341723934, "market_dynamics": -0.024413, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.199741, "high": 8.631306, "low": 8.14345, "close": 8.584396, "volume": 161272413}, "trend_line": 7.559346, "activity_lines": {"activity_5": 8.160337, "activity_10": 8.118374, "activity_20": 8.028053, "activity_30": 7.810237}, "trend_signal": 1, "fair_value": 6.736498, "relative_strength": 10.368778, "rate_of_change": 0.5630019854929229, "market_dynamics": -0.088369, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.603161, "high": 8.743888, "low": 8.603161, "close": 8.65007, "volume": 22245904}, "trend_line": 7.604452, "activity_lines": {"activity_5": 8.338592, "activity_10": 8.222428, "activity_20": 8.108067, "activity_30": 7.880606}, "trend_signal": 1, "fair_value": 6.751161, "relative_strength": 10.912327, "rate_of_change": 0.5966918302191822, "market_dynamics": -0.032909, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.687598, "high": 8.687598, "low": 8.443669, "close": 8.453052, "volume": 67347646}, "trend_line": 7.647462, "activity_lines": {"activity_5": 8.425531, "activity_10": 8.274455, "activity_20": 8.157657, "activity_30": 7.935354}, "trend_signal": 1, "fair_value": 6.763308, "relative_strength": 6.454584, "rate_of_change": 0.5655897361177343, "market_dynamics": 0.087297, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.462433, "high": 8.518724, "low": 8.321705, "close": 8.415524, "volume": 87876717}, "trend_line": 7.687492, "activity_lines": {"activity_5": 8.466811, "activity_10": 8.311811, "activity_20": 8.193486, "activity_30": 7.984907}, "trend_signal": 1, "fair_value": 6.775423, "relative_strength": 4.53785, "rate_of_change": 0.52344163331573, "market_dynamics": 0.158994, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.415524, "high": 8.518724, "low": 8.171595, "close": 8.209123, "volume": 102151544}, "trend_line": 7.728459, "activity_lines": {"activity_5": 8.39676, "activity_10": 8.308741, "activity_20": 8.204566, "activity_30": 8.01856}, "trend_signal": 1, "fair_value": 6.785744, "relative_strength": 0.921244, "rate_of_change": 0.532904619608062, "market_dynamics": -0.043438, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.199741, "high": 8.218505, "low": 7.983958, "close": 8.040249, "volume": 115900838}, "trend_line": 7.759419, "activity_lines": {"activity_5": 8.256032, "activity_10": 8.274284, "activity_20": 8.197865, "activity_30": 8.038676}, "trend_signal": 1, "fair_value": 6.796289, "relative_strength": 0.460412, "rate_of_change": 0.4005973247706991, "market_dynamics": -0.162474, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.040249, "high": 8.302942, "low": 8.002721, "close": 8.209123, "volume": 107055804}, "trend_line": 7.800074, "activity_lines": {"activity_5": 8.207872, "activity_10": 8.269678, "activity_20": 8.2047, "activity_30": 8.067689}, "trend_signal": 1, "fair_value": 6.805723, "relative_strength": 0.874067, "rate_of_change": 0.523943867446778, "market_dynamics": -0.215181, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.199741, "high": 8.331086, "low": 8.049631, "close": 8.284177, "volume": 87560256}, "trend_line": 7.83635, "activity_lines": {"activity_5": 8.214126, "activity_10": 8.279743, "activity_20": 8.218013, "activity_30": 8.098921}, "trend_signal": 1, "fair_value": 6.81569, "relative_strength": 0.266787, "rate_of_change": 0.4650725108505377, "market_dynamics": -0.321285, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.284177, "high": 8.537488, "low": 8.237267, "close": 8.368614, "volume": 113202089}, "trend_line": 7.870125, "activity_lines": {"activity_5": 8.259785, "activity_10": 8.299189, "activity_20": 8.237045, "activity_30": 8.133261}, "trend_signal": 1, "fair_value": 6.827922, "relative_strength": 2.740184, "rate_of_change": 0.4310042302857764, "market_dynamics": -0.309288, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.34985, "high": 8.603161, "low": 8.34985, "close": 8.490579, "volume": 92070394}, "trend_line": 7.927667, "activity_lines": {"activity_5": 8.349225, "activity_10": 8.330063, "activity_20": 8.26662, "activity_30": 8.17329}, "trend_signal": 1, "fair_value": 6.840675, "relative_strength": 4.446845, "rate_of_change": 0.7311446768634522, "market_dynamics": -0.205806, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.518724, "high": 8.912762, "low": 8.490579, "close": 8.884617, "volume": 93671744}, "trend_line": 8.006788, "activity_lines": {"activity_5": 8.551248, "activity_10": 8.423541, "activity_20": 8.332651, "activity_30": 8.235029}, "trend_signal": 1, "fair_value": 6.858147, "relative_strength": 9.286504, "rate_of_change": 0.9980363705993286, "market_dynamics": 0.055494, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.612543, "high": 8.687598, "low": 8.134069, "close": 8.443669, "volume": 150264924}, "trend_line": 8.08153, "activity_lines": {"activity_5": 8.549997, "activity_10": 8.431388, "activity_20": 8.352129, "activity_30": 8.263215}, "trend_signal": 1, "fair_value": 6.873367, "relative_strength": 6.942203, "rate_of_change": 0.9334829397256494, "market_dynamics": 0.303384, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.471815, "high": 8.84709, "low": 8.434287, "close": 8.837708, "volume": 113407807}, "trend_line": 8.165654, "activity_lines": {"activity_5": 8.664456, "activity_10": 8.51463, "activity_20": 8.405874, "activity_30": 8.312}, "trend_signal": 1, "fair_value": 6.891739, "relative_strength": 10.347127, "rate_of_change": 1.040941504888297, "market_dynamics": 0.574824, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.847089, "high": 8.950289, "low": 8.687597, "close": 8.809562, "volume": 123095598}, "trend_line": 8.214439, "activity_lines": {"activity_5": 8.732631, "activity_10": 8.585762, "activity_20": 8.453051, "activity_30": 8.353543}, "trend_signal": 1, "fair_value": 6.907372, "relative_strength": 9.03993, "rate_of_change": 0.5974414296760617, "market_dynamics": 0.775959, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.743888, "high": 8.837707, "low": 8.481197, "close": 8.490579, "volume": 114736337}, "trend_line": 8.235705, "activity_lines": {"activity_5": 8.665081, "activity_10": 8.591732, "activity_20": 8.467213, "activity_30": 8.371358}, "trend_signal": 1, "fair_value": 6.920229, "relative_strength": 5.407721, "rate_of_change": 0.2588856037521113, "market_dynamics": 0.530122, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.528106, "high": 8.865853, "low": 8.434287, "close": 8.828325, "volume": 115297464}, "trend_line": 8.2798, "activity_lines": {"activity_5": 8.710114, "activity_10": 8.653994, "activity_20": 8.512023, "activity_30": 8.409592}, "trend_signal": 1, "fair_value": 6.935408, "relative_strength": 7.285981, "rate_of_change": 0.5354125724513012, "market_dynamics": 0.52262, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.828325, "high": 9.119162, "low": 8.753271, "close": 8.912762, "volume": 115398656}, "trend_line": 8.307945, "activity_lines": {"activity_5": 8.787045, "activity_10": 8.717278, "activity_20": 8.560898, "activity_30": 8.450428}, "trend_signal": 1, "fair_value": 6.951859, "relative_strength": 7.315996, "rate_of_change": 0.3399236696538601, "market_dynamics": 0.474551, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.893997, "high": 9.241127, "low": 8.828325, "close": 9.053489, "volume": 118507013}, "trend_line": 8.349851, "activity_lines": {"activity_5": 8.879613, "activity_10": 8.793357, "activity_20": 8.620093, "activity_30": 8.498528}, "trend_signal": 1, "fair_value": 6.971092, "relative_strength": 9.446713, "rate_of_change": 0.5044087316418092, "market_dynamics": 0.510863, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.034726, "high": 9.297418, "low": 8.959671, "close": 9.2036, "volume": 136470488}, "trend_line": 8.385189, "activity_lines": {"activity_5": 9.007831, "activity_10": 8.88274, "activity_20": 8.688357, "activity_30": 8.553608}, "trend_signal": 1, "fair_value": 6.991915, "relative_strength": 11.065199, "rate_of_change": 0.42321713285663665, "market_dynamics": 0.955348, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.212981, "high": 9.597636, "low": 9.184836, "close": 9.428763, "volume": 126832597}, "trend_line": 8.423967, "activity_lines": {"activity_5": 9.184835, "activity_10": 8.997881, "activity_20": 8.771275, "activity_30": 8.620936}, "trend_signal": 1, "fair_value": 7.013449, "relative_strength": 12.209732, "rate_of_change": 0.46245827017135654, "market_dynamics": 1.206308, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.466291, "high": 9.876054, "low": 9.372472, "close": 9.719601, "volume": 158994461}, "trend_line": 8.483698, "activity_lines": {"activity_5": 9.39624, "activity_10": 9.148843, "activity_20": 8.875056, "activity_30": 8.704525}, "trend_signal": 1, "fair_value": 7.036378, "relative_strength": 15.521644, "rate_of_change": 0.7090602325484073, "market_dynamics": 1.407379, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.709823, "high": 10.022727, "low": 9.641374, "close": 9.993393, "volume": 123830720}, "trend_line": 8.558185, "activity_lines": {"activity_5": 9.63949, "activity_10": 9.334405, "activity_20": 8.999507, "activity_30": 8.801925}, "trend_signal": 1, "fair_value": 7.061219, "relative_strength": 18.810787, "rate_of_change": 0.8780015507388349, "market_dynamics": 1.47769, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.89561, "high": 10.179179, "low": 9.690266, "close": 9.788049, "volume": 194479292}, "trend_line": 8.617071, "activity_lines": {"activity_5": 9.74225, "activity_10": 9.454454, "activity_20": 9.098004, "activity_30": 8.881271}, "trend_signal": 1, "fair_value": 7.084012, "relative_strength": 13.839145, "rate_of_change": 0.688066453342611, "market_dynamics": 1.478476, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.778271, "high": 10.23785, "low": 9.641375, "close": 10.188958, "volume": 131258123}, "trend_line": 8.681501, "activity_lines": {"activity_5": 9.929675, "activity_10": 9.630117, "activity_20": 9.228326, "activity_30": 8.982683}, "trend_signal": 1, "fair_value": 7.107808, "relative_strength": 16.44969, "rate_of_change": 0.7477018583228751, "market_dynamics": 1.435784, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.247627, "high": 10.452971, "low": 10.071619, "close": 10.110732, "volume": 155913467}, "trend_line": 8.746139, "activity_lines": {"activity_5": 10.025335, "activity_10": 9.766477, "activity_20": 9.342753, "activity_30": 9.074891}, "trend_signal": 1, "fair_value": 7.131051, "relative_strength": 13.901013, "rate_of_change": 0.744548667332972, "market_dynamics": 1.374819, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.081398, "high": 10.286741, "low": 9.719601, "close": 9.973836, "volume": 175488744}, "trend_line": 8.812156, "activity_lines": {"activity_5": 10.029898, "activity_10": 9.848489, "activity_20": 9.435088, "activity_30": 9.154098}, "trend_signal": 1, "fair_value": 7.154199, "relative_strength": 11.245476, "rate_of_change": 0.7548130666571894, "market_dynamics": 1.428008, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.964057, "high": 10.159624, "low": 9.778271, "close": 9.89561, "volume": 150710469}, "trend_line": 8.866496, "activity_lines": {"activity_5": 9.991437, "activity_10": 9.895451, "activity_20": 9.510764, "activity_30": 9.223998}, "trend_signal": 1, "fair_value": 7.176481, "relative_strength": 8.277214, "rate_of_change": 0.6166481846213325, "market_dynamics": 1.32996, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.924944, "high": 10.042284, "low": 9.582706, "close": 9.72938, "volume": 149103812}, "trend_line": 8.925615, "activity_lines": {"activity_5": 9.904085, "activity_10": 9.89432, "activity_20": 9.562578, "activity_30": 9.279668}, "trend_signal": 1, "fair_value": 7.197905, "relative_strength": 7.234866, "rate_of_change": 0.6667684731375372, "market_dynamics": 1.153439, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.690266, "high": 10.110732, "low": 9.680487, "close": 9.973836, "volume": 102105573}, "trend_line": 8.998824, "activity_lines": {"activity_5": 9.902129, "activity_10": 9.925346, "activity_20": 9.630792, "activity_30": 9.347295}, "trend_signal": 1, "fair_value": 7.222568, "relative_strength": 7.411267, "rate_of_change": 0.8202123887261584, "market_dynamics": 0.979758, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.964057, "high": 10.110732, "low": 9.406696, "close": 9.592484, "volume": 110324663}, "trend_line": 9.052129, "activity_lines": {"activity_5": 9.787397, "activity_10": 9.873031, "activity_20": 9.655043, "activity_30": 9.385596}, "trend_signal": 1, "fair_value": 7.244578, "relative_strength": 1.508605, "rate_of_change": 0.5923551788544806, "market_dynamics": 0.446477, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.592484, "high": 9.748937, "low": 9.514257, "close": 9.621819, "volume": 102250103}, "trend_line": 9.086709, "activity_lines": {"activity_5": 9.716994, "activity_10": 9.823073, "activity_20": 9.67684, "activity_30": 9.42235}, "trend_signal": 1, "fair_value": 7.267611, "relative_strength": -1.568048, "rate_of_change": 0.3820095802876876, "market_dynamics": -0.024895, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.602262, "high": 9.680488, "low": 9.318692, "close": 9.396918, "volume": 109751151}, "trend_line": 9.111604, "activity_lines": {"activity_5": 9.595091, "activity_10": 9.734002, "activity_20": 9.673708, "activity_30": 9.442363}, "trend_signal": 1, "fair_value": 7.290032, "relative_strength": -4.710375, "rate_of_change": 0.27397157760855995, "market_dynamics": -0.449084, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.514256, "high": 9.572927, "low": 9.132905, "close": 9.240466, "volume": 137904572}, "trend_line": 9.137852, "activity_lines": {"activity_5": 9.454284, "activity_10": 9.62733, "activity_20": 9.651136, "activity_30": 9.450677}, "trend_signal": 1, "fair_value": 7.310903, "relative_strength": -5.23036, "rate_of_change": 0.2880722208735225, "market_dynamics": -0.870509, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.211131, "high": 9.396917, "low": 9.191574, "close": 9.230687, "volume": 105015687}, "trend_line": 9.165024, "activity_lines": {"activity_5": 9.342812, "activity_10": 9.528836, "activity_20": 9.625715, "activity_30": 9.456666}, "trend_signal": 1, "fair_value": 7.332149, "relative_strength": -6.815403, "rate_of_change": 0.2973565341176482, "market_dynamics": -1.043981, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.240465, "high": 9.250244, "low": 8.771109, "close": 8.898227, "volume": 95118105}, "trend_line": 9.187994, "activity_lines": {"activity_5": 9.170062, "activity_10": 9.387318, "activity_20": 9.566625, "activity_30": 9.439454}, "trend_signal": 0, "fair_value": 7.351154, "relative_strength": -8.999141, "rate_of_change": 0.2506267304919119, "market_dynamics": -1.203125, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.917782, "high": 8.976453, "low": 8.76133, "close": 8.87, "volume": 96094903}, "trend_line": 9.215652, "activity_lines": {"activity_5": 9.034188, "activity_10": 9.262713, "activity_20": 9.502907, "activity_30": 9.418938}, "trend_signal": 0, "fair_value": 7.371239, "relative_strength": -9.435481, "rate_of_change": 0.3010232701501615, "market_dynamics": -1.27037, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.87, "high": 8.97, "low": 8.74, "close": 8.83, "volume": 55201437}, "trend_line": 9.236348, "activity_lines": {"activity_5": 8.935101, "activity_10": 9.150905, "activity_20": 9.43518, "activity_30": 9.394057}, "trend_signal": 0, "fair_value": 7.390355, "relative_strength": -11.060243, "rate_of_change": 0.22457445224710262, "market_dynamics": -1.356726, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.82, "high": 9.09, "low": 8.81, "close": 9.06, "volume": 52297387}, "trend_line": 9.262209, "activity_lines": {"activity_5": 8.950476, "activity_10": 9.10029, "activity_20": 9.389752, "activity_30": 9.38268}, "trend_signal": 0, "fair_value": 7.411932, "relative_strength": -9.072037, "rate_of_change": 0.27999161573384634, "market_dynamics": -1.361044, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.01, "high": 9.44, "low": 8.92, "close": 9.35, "volume": 138888345}, "trend_line": 9.294922, "activity_lines": {"activity_5": 9.074548, "activity_10": 9.114573, "activity_20": 9.371912, "activity_30": 9.388344}, "trend_signal": 0, "fair_value": 7.434052, "relative_strength": -4.734107, "rate_of_change": 0.353187884229338, "market_dynamics": -1.136305, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.35, "high": 9.62, "low": 9.2, "close": 9.55, "volume": 85610665}, "trend_line": 9.330236, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.176562, "activity_20": 9.372423, "activity_30": 9.4048}, "trend_signal": 0, "fair_value": 7.458989, "relative_strength": -5.45854, "rate_of_change": 0.3799278788998942, "market_dynamics": -0.931265, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.53, "high": 9.61, "low": 9.34, "close": 9.57, "volume": 99582801}, "trend_line": 9.353082, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.24296, "activity_20": 9.374261, "activity_30": 9.420269}, "trend_signal": 0, "fair_value": 7.483507, "relative_strength": -5.318712, "rate_of_change": 0.24485982991214, "market_dynamics": -0.645997, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.57, "high": 10.08, "low": 9.57, "close": 9.88, "volume": 124996002}, "trend_line": 9.400959, "activity_lines": {"activity_5": 9.606, "activity_10": 9.366664, "activity_20": 9.406335, "activity_30": 9.454264}, "trend_signal": 0, "fair_value": 7.510724, "relative_strength": -3.353659, "rate_of_change": 0.5118847455843938, "market_dynamics": -0.203285, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.88, "high": 10.15, "low": 9.83, "close": 9.95, "volume": 87295100}, "trend_line": 9.438036, "activity_lines": {"activity_5": 9.762, "activity_10": 9.494312, "activity_20": 9.445616, "activity_30": 9.489686}, "trend_signal": 1, "fair_value": 7.540362, "relative_strength": -2.579601, "rate_of_change": 0.3943959334361529, "market_dynamics": -0.013814, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.65, "close": 9.7, "volume": 88461457}, "trend_line": 9.467717, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.563604, "activity_20": 9.460317, "activity_30": 9.506587}, "trend_signal": 0, "fair_value": 7.566535, "relative_strength": -1.288531, "rate_of_change": 0.3144828012946768, "market_dynamics": 0.186697, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.75, "high": 9.79, "low": 9.56, "close": 9.64, "volume": 74013224}, "trend_line": 9.506031, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.613455, "activity_20": 9.471631, "activity_30": 9.517702}, "trend_signal": 0, "fair_value": 7.59183, "relative_strength": -3.303049, "rate_of_change": 0.40468045253147866, "market_dynamics": 0.27076, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.64, "high": 9.88, "low": 9.47, "close": 9.54, "volume": 97304467}, "trend_line": 9.529754, "activity_lines": {"activity_5": 9.676, "activity_10": 9.631636, "activity_20": 9.475663, "activity_30": 9.519893}, "trend_signal": 0, "fair_value": 7.616538, "relative_strength": -4.668227, "rate_of_change": 0.2495573599539112, "market_dynamics": 0.224615, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.56, "high": 9.6, "low": 9.34, "close": 9.48, "volume": 101511649}, "trend_line": 9.548662, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.626727, "activity_20": 9.476047, "activity_30": 9.516683}, "trend_signal": 0, "fair_value": 7.639602, "relative_strength": -4.960048, "rate_of_change": 0.1984101583314711, "market_dynamics": 0.243379, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.48, "high": 9.82, "low": 9.48, "close": 9.72, "volume": 80163639}, "trend_line": 9.570879, "activity_lines": {"activity_5": 9.608, "activity_10": 9.653636, "activity_20": 9.501267, "activity_30": 9.527738}, "trend_signal": 0, "fair_value": 7.664204, "relative_strength": -2.672916, "rate_of_change": 0.23267134180683627, "market_dynamics": 0.265294, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.74, "high": 9.84, "low": 9.61, "close": 9.71, "volume": 61929356}, "trend_line": 9.587759, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.666727, "activity_20": 9.525579, "activity_30": 9.536713}, "trend_signal": 0, "fair_value": 7.688248, "relative_strength": -4.582832, "rate_of_change": 0.17636833565653115, "market_dynamics": 0.309566, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.72, "high": 9.82, "low": 9.65, "close": 9.7, "volume": 35708020}, "trend_line": 9.5968, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.671455, "activity_20": 9.550195, "activity_30": 9.543954}, "trend_signal": 0, "fair_value": 7.712886, "relative_strength": -4.7813, "rate_of_change": 0.09429732224182788, "market_dynamics": 0.278155, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.68, "high": 9.77, "low": 9.42, "close": 9.49, "volume": 89285804}, "trend_line": 9.589147, "activity_lines": {"activity_5": 9.62, "activity_10": 9.635273, "activity_20": 9.554299, "activity_30": 9.537064}, "trend_signal": 0, "fair_value": 7.737658, "relative_strength": -10.167937, "rate_of_change": -0.07974533177725353, "market_dynamics": 0.231452, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.45, "high": 9.54, "low": 9.11, "close": 9.14, "volume": 90778369}, "trend_line": 9.5607, "activity_lines": {"activity_5": 9.46, "activity_10": 9.536909, "activity_20": 9.525698, "activity_30": 9.508087}, "trend_signal": 0, "fair_value": 7.7592, "relative_strength": -12.935474, "rate_of_change": -0.2966582950496002, "market_dynamics": 0.006547, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.14, "high": 9.41, "low": 9.1, "close": 9.37, "volume": 81584535}, "trend_line": 9.546765, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.493818, "activity_20": 9.520224, "activity_30": 9.495784}, "trend_signal": 0, "fair_value": 7.781668, "relative_strength": -11.234337, "rate_of_change": -0.14575292604098056, "market_dynamics": -0.218257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.34, "high": 9.81, "low": 9.31, "close": 9.76, "volume": 104142055}, "trend_line": 9.532467, "activity_lines": {"activity_5": 9.492, "activity_10": 9.532182, "activity_20": 9.551277, "activity_30": 9.509541}, "trend_signal": 0, "fair_value": 7.806307, "relative_strength": -6.926658, "rate_of_change": -0.14976801042028523, "market_dynamics": -0.243726, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.8, "high": 9.97, "low": 9.46, "close": 9.91, "volume": 113793527}, "trend_line": 9.525775, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.596727, "activity_20": 9.594095, "activity_30": 9.533898}, "trend_signal": 1, "fair_value": 7.831798, "relative_strength": -4.191348, "rate_of_change": -0.07020218375789845, "market_dynamics": -0.185096, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.9, "high": 10.14, "low": 9.88, "close": 9.92, "volume": 76109118}, "trend_line": 9.523981, "activity_lines": {"activity_5": 9.76, "activity_10": 9.658182, "activity_20": 9.633048, "activity_30": 9.559332}, "trend_signal": 1, "fair_value": 7.857901, "relative_strength": -4.421102, "rate_of_change": -0.018833113316242465, "market_dynamics": -0.052833, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.96, "high": 10.03, "low": 9.77, "close": 9.8, "volume": 61603370}, "trend_line": 9.520794, "activity_lines": {"activity_5": 9.82, "activity_10": 9.690909, "activity_20": 9.655571, "activity_30": 9.577139}, "trend_signal": 1, "fair_value": 7.88033, "relative_strength": -7.35747, "rate_of_change": -0.03346289750051705, "market_dynamics": 0.028746, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.71, "high": 9.87, "low": 9.48, "close": 9.57, "volume": 95658777}, "trend_line": 9.515481, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.676, "activity_20": 9.651571, "activity_30": 9.580314}, "trend_signal": 1, "fair_value": 7.898819, "relative_strength": -8.613483, "rate_of_change": -0.05580416927412789, "market_dynamics": -0.037178, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.53, "high": 9.87, "low": 9.44, "close": 9.8, "volume": 89605125}, "trend_line": 9.509687, "activity_lines": {"activity_5": 9.762, "activity_10": 9.705636, "activity_20": 9.667048, "activity_30": 9.59867}, "trend_signal": 1, "fair_value": 7.917193, "relative_strength": -5.730878, "rate_of_change": -0.06089024821761354, "market_dynamics": -0.089757, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.79, "high": 10.08, "low": 9.76, "close": 9.79, "volume": 87385925}, "trend_line": 9.516271, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.731818, "activity_20": 9.679429, "activity_30": 9.616755}, "trend_signal": 1, "fair_value": 7.935338, "relative_strength": -2.57144, "rate_of_change": 0.06923466566249915, "market_dynamics": -0.031816, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.28, "close": 9.51, "volume": 95562635}, "trend_line": 9.512543, "activity_lines": {"activity_5": 9.67, "activity_10": 9.705455, "activity_20": 9.664, "activity_30": 9.61635}, "trend_signal": 1, "fair_value": 7.95262, "relative_strength": -4.268725, "rate_of_change": -0.039175008782314454, "market_dynamics": -0.02842, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.47, "high": 9.77, "low": 9.42, "close": 9.54, "volume": 66018771}, "trend_line": 9.517313, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.684182, "activity_20": 9.651714, "activity_30": 9.618122}, "trend_signal": 1, "fair_value": 7.97004, "relative_strength": -3.079519, "rate_of_change": 0.05014431997835731, "market_dynamics": -0.182772, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.57, "high": 9.63, "low": 9.39, "close": 9.43, "volume": 61310118}, "trend_line": 9.52363, "activity_lines": {"activity_5": 9.548, "activity_10": 9.635636, "activity_20": 9.630571, "activity_30": 9.612488}, "trend_signal": 1, "fair_value": 7.985822, "relative_strength": -6.540224, "rate_of_change": 0.06637377587561759, "market_dynamics": -0.519383, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.43, "high": 9.57, "low": 9.32, "close": 9.49, "volume": 66704013}, "trend_line": 9.532274, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.596909, "activity_20": 9.617619, "activity_30": 9.610319}, "trend_signal": 0, "fair_value": 8.003305, "relative_strength": -7.272425, "rate_of_change": 0.09076371089593507, "market_dynamics": -0.845142, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.48, "high": 9.98, "low": 9.46, "close": 9.83, "volume": 86129668}, "trend_line": 9.563333, "activity_lines": {"activity_5": 9.599333, "activity_10": 9.624909, "activity_20": 9.638048, "activity_30": 9.629527}, "trend_signal": 1, "fair_value": 8.024337, "relative_strength": -4.411229, "rate_of_change": 0.32582991214898815, "market_dynamics": -0.711577, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.48, "close": 9.97, "volume": 101488187}, "trend_line": 9.6, "activity_lines": {"activity_5": 9.736, "activity_10": 9.679818, "activity_20": 9.670905, "activity_30": 9.655763}, "trend_signal": 1, "fair_value": 8.045774, "relative_strength": -3.62728, "rate_of_change": 0.38341235215797215, "market_dynamics": -0.269456, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.65, "close": 9.65, "volume": 61814891}, "trend_line": 9.627333, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.675636, "activity_20": 9.671238, "activity_30": 9.658989}, "trend_signal": 1, "fair_value": 8.06346, "relative_strength": -8.036032, "rate_of_change": 0.2847187500000052, "market_dynamics": -0.093519, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.65, "high": 9.66, "low": 9.38, "close": 9.45, "volume": 87807408}, "trend_line": 9.640333, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.637818, "activity_20": 9.651714, "activity_30": 9.647548}, "trend_signal": 0, "fair_value": 8.079152, "relative_strength": -8.722274, "rate_of_change": 0.1350322046614561, "market_dynamics": -0.057785, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.4, "high": 9.43, "low": 9.15, "close": 9.19, "volume": 85273394}, "trend_line": 9.635, "activity_lines": {"activity_5": 9.498, "activity_10": 9.554909, "activity_20": 9.608714, "activity_30": 9.618495}, "trend_signal": 0, "fair_value": 8.091861, "relative_strength": -10.464661, "rate_of_change": -0.055319665824824255, "market_dynamics": -0.411338, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.57, "low": 9.14, "close": 9.5, "volume": 100143768}, "trend_line": 9.633333, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.539455, "activity_20": 9.597714, "activity_30": 9.609785}, "trend_signal": 0, "fair_value": 8.107051, "relative_strength": -6.169256, "rate_of_change": -0.017301504929936887, "market_dynamics": -0.785774, "expectation": {"probability": 51.1968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23f660fc-42d3-4907-a1da-77f7020e90d8/", "share_image": "https://sharemaestro.com/terminal/23f660fc-42d3-4907-a1da-77f7020e90d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}