{"ticker": {"uuid": "23f6c392-2c42-4a9e-83a5-64e19dac17f6", "symbol": "000553", "name": "ADAMA Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000553 fell 6.56%, moving from 6.71 to 6.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.03 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.27"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.03"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.18, "close": 6.27, "volume": 47294949}, "trend_line": 6.236, "activity_lines": {"activity_5": 6.604, "activity_10": 6.552545, "activity_20": 6.410429, "activity_30": 6.300753}, "trend_signal": 1, "fair_value": 6.524416, "relative_strength": -21.028346, "rate_of_change": -0.11212558065033734, "market_dynamics": 1.023833, "expectation": {"probability": 47.4359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.802246, "high": 8.961742, "low": 8.63278, "close": 8.702559, "volume": 21742283}, "trend_line": 9.275753, "activity_lines": {"activity_5": 8.634109, "activity_10": 8.799708, "activity_20": 9.117632, "activity_30": 9.205362}, "trend_signal": 0, "fair_value": 9.130834, "relative_strength": -8.785752, "rate_of_change": -0.4138261412722777, "market_dynamics": -1.088197, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.872025, "high": 8.911899, "low": 8.313786, "close": 8.473283, "volume": 15802187}, "trend_line": 9.247841, "activity_lines": {"activity_5": 8.582273, "activity_10": 8.692229, "activity_20": 9.044862, "activity_30": 9.15359}, "trend_signal": 0, "fair_value": 9.123713, "relative_strength": -9.351593, "rate_of_change": -0.3009135754261741, "market_dynamics": -1.085262, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.433409, "high": 8.533094, "low": 8.293849, "close": 8.533094, "volume": 12102736}, "trend_line": 9.244518, "activity_lines": {"activity_5": 8.57031, "activity_10": 8.62553, "activity_20": 8.980398, "activity_30": 9.107477}, "trend_signal": 0, "fair_value": 9.119713, "relative_strength": -9.023222, "rate_of_change": -0.035932711213352016, "market_dynamics": -0.991054, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.543062, "high": 8.65, "low": 8.39, "close": 8.61, "volume": 11991735}, "trend_line": 9.225815, "activity_lines": {"activity_5": 8.583319, "activity_10": 8.606164, "activity_20": 8.925965, "activity_30": 9.06654}, "trend_signal": 0, "fair_value": 9.117352, "relative_strength": -6.03402, "rate_of_change": -0.20231449600724002, "market_dynamics": -0.992517, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.85, "high": 9.06, "low": 8.62, "close": 8.7, "volume": 27562456}, "trend_line": 9.201473, "activity_lines": {"activity_5": 8.61256, "activity_10": 8.611912, "activity_20": 8.881683, "activity_30": 9.032617}, "trend_signal": 0, "fair_value": 9.114613, "relative_strength": -8.930819, "rate_of_change": -0.263846608673605, "market_dynamics": -0.894574, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.71, "high": 8.73, "low": 8.35, "close": 8.35, "volume": 11198928}, "trend_line": 9.166793, "activity_lines": {"activity_5": 8.527965, "activity_10": 8.559327, "activity_20": 8.80745, "activity_30": 8.977683}, "trend_signal": 0, "fair_value": 9.109185, "relative_strength": -10.085275, "rate_of_change": -0.3768961773837713, "market_dynamics": -0.909571, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.36, "high": 8.47, "low": 8.19, "close": 8.44, "volume": 13071018}, "trend_line": 9.130462, "activity_lines": {"activity_5": 8.496873, "activity_10": 8.533685, "activity_20": 8.747693, "activity_30": 8.930793}, "trend_signal": 0, "fair_value": 9.105479, "relative_strength": -8.3393, "rate_of_change": -0.3963327196327064, "market_dynamics": -0.922224, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.44, "high": 8.53, "low": 8.37, "close": 8.5, "volume": 11318474}, "trend_line": 9.091146, "activity_lines": {"activity_5": 8.488, "activity_10": 8.524994, "activity_20": 8.699077, "activity_30": 8.890118}, "trend_signal": 0, "fair_value": 9.102222, "relative_strength": -6.134254, "rate_of_change": -0.43060252591817877, "market_dynamics": -0.848591, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.51, "high": 8.66, "low": 8.48, "close": 8.64, "volume": 14130182}, "trend_line": 9.052176, "activity_lines": {"activity_5": 8.528, "activity_10": 8.542178, "activity_20": 8.668367, "activity_30": 8.861012}, "trend_signal": 0, "fair_value": 9.100499, "relative_strength": -5.803888, "rate_of_change": -0.4286588291509215, "market_dynamics": -0.703049, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.48, "high": 8.7, "low": 8.26, "close": 8.56, "volume": 17498418}, "trend_line": 9.018516, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.540516, "activity_20": 8.634798, "activity_30": 8.829259}, "trend_signal": 0, "fair_value": 9.096594, "relative_strength": -4.059342, "rate_of_change": -0.3718442946756599, "market_dynamics": -0.366381, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.54, "high": 8.68, "low": 8.42, "close": 8.67, "volume": 15274203}, "trend_line": 9.007462, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.562172, "activity_20": 8.617463, "activity_30": 8.806774}, "trend_signal": 0, "fair_value": 9.091864, "relative_strength": -5.179717, "rate_of_change": -0.12257005476288643, "market_dynamics": 0.039581, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.68, "high": 8.76, "low": 8.56, "close": 8.64, "volume": 20333176}, "trend_line": 8.994743, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.578965, "activity_20": 8.601651, "activity_30": 8.783067}, "trend_signal": 0, "fair_value": 9.089045, "relative_strength": -6.392622, "rate_of_change": -0.14120514746551904, "market_dynamics": 0.396885, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.31, "close": 8.31, "volume": 14650976}, "trend_line": 8.968367, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.532727, "activity_20": 8.561448, "activity_30": 8.73889}, "trend_signal": 0, "fair_value": 9.084047, "relative_strength": -6.150253, "rate_of_change": -0.29323795021157434, "market_dynamics": 0.398262, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.25, "high": 8.31, "low": 8.13, "close": 8.14, "volume": 12928502}, "trend_line": 8.94164, "activity_lines": {"activity_5": 8.384, "activity_10": 8.459636, "activity_20": 8.514852, "activity_30": 8.685447}, "trend_signal": 0, "fair_value": 9.077896, "relative_strength": -4.746953, "rate_of_change": -0.2980141200733763, "market_dynamics": 0.217228, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.13, "high": 8.18, "low": 7.6, "close": 7.7, "volume": 16318998}, "trend_line": 8.884629, "activity_lines": {"activity_5": 8.129333, "activity_10": 8.315091, "activity_20": 8.430882, "activity_30": 8.605341}, "trend_signal": 0, "fair_value": 9.067713, "relative_strength": -6.695956, "rate_of_change": -0.637589972309322, "market_dynamics": -0.104228, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.65, "close": 7.75, "volume": 16437133}, "trend_line": 8.823303, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.197818, "activity_20": 8.357824, "activity_30": 8.532139}, "trend_signal": 0, "fair_value": 9.058233, "relative_strength": -8.803669, "rate_of_change": -0.6902482928662649, "market_dynamics": -0.478599, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.77, "high": 8.11, "low": 7.77, "close": 7.94, "volume": 12813208}, "trend_line": 8.768643, "activity_lines": {"activity_5": 7.892667, "activity_10": 8.126, "activity_20": 8.308489, "activity_30": 8.475152}, "trend_signal": 0, "fair_value": 9.048569, "relative_strength": -4.498895, "rate_of_change": -0.6194958962646798, "market_dynamics": -0.67275, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.98, "high": 8.18, "low": 7.96, "close": 8.12, "volume": 13859597}, "trend_line": 8.723971, "activity_lines": {"activity_5": 7.943333, "activity_10": 8.096, "activity_20": 8.28026, "activity_30": 8.433304}, "trend_signal": 0, "fair_value": 9.04146, "relative_strength": -0.748014, "rate_of_change": -0.509451690529541, "market_dynamics": -0.645884, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.12, "high": 8.14, "low": 7.92, "close": 8.03, "volume": 10839397}, "trend_line": 8.670318, "activity_lines": {"activity_5": 7.976667, "activity_10": 8.056545, "activity_20": 8.24538, "activity_30": 8.388531}, "trend_signal": 0, "fair_value": 9.034094, "relative_strength": -1.961565, "rate_of_change": -0.6150066294351576, "market_dynamics": -0.601822, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.77, "close": 7.79, "volume": 9024858}, "trend_line": 8.604344, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.984545, "activity_20": 8.189421, "activity_30": 8.331737}, "trend_signal": 0, "fair_value": 9.0264, "relative_strength": -4.069138, "rate_of_change": -0.7609178809819968, "market_dynamics": -0.651113, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.49, "close": 7.53, "volume": 14091294}, "trend_line": 8.535686, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.879273, "activity_20": 8.113236, "activity_30": 8.262424}, "trend_signal": 0, "fair_value": 9.016658, "relative_strength": -6.611081, "rate_of_change": -0.7979457818050885, "market_dynamics": -0.752894, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.5, "high": 7.53, "low": 7.23, "close": 7.31, "volume": 11864536}, "trend_line": 8.442082, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.754727, "activity_20": 8.021681, "activity_30": 8.183348}, "trend_signal": 0, "fair_value": 9.009075, "relative_strength": -4.41873, "rate_of_change": -1.09661953356767, "market_dynamics": -1.037923, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.27, "high": 7.49, "low": 7.09, "close": 7.46, "volume": 11521434}, "trend_line": 8.345172, "activity_lines": {"activity_5": 7.516, "activity_10": 7.681636, "activity_20": 7.949952, "activity_30": 8.119987}, "trend_signal": 0, "fair_value": 9.003091, "relative_strength": -4.175267, "rate_of_change": -1.1479395722524302, "market_dynamics": -1.25816, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.46, "high": 7.65, "low": 7.36, "close": 7.61, "volume": 14433878}, "trend_line": 8.295794, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.651273, "activity_20": 7.897619, "activity_30": 8.072557}, "trend_signal": 0, "fair_value": 8.997494, "relative_strength": -2.883854, "rate_of_change": -0.5916954138272889, "market_dynamics": -1.207325, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.63, "high": 7.66, "low": 7.42, "close": 7.46, "volume": 12608465}, "trend_line": 8.244739, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.603273, "activity_20": 7.835762, "activity_30": 8.018635}, "trend_signal": 0, "fair_value": 8.990873, "relative_strength": -5.799811, "rate_of_change": -0.6154323504175927, "market_dynamics": -1.200282, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.49, "high": 7.63, "low": 7.34, "close": 7.6, "volume": 14708317}, "trend_line": 8.200345, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.585091, "activity_20": 7.793143, "activity_30": 7.977039}, "trend_signal": 0, "fair_value": 8.986296, "relative_strength": -3.90748, "rate_of_change": -0.5384524604114056, "market_dynamics": -0.905559, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6, "high": 7.88, "low": 7.53, "close": 7.81, "volume": 18077048}, "trend_line": 8.168267, "activity_lines": {"activity_5": 7.634, "activity_10": 7.607818, "activity_20": 7.774095, "activity_30": 7.951855}, "trend_signal": 0, "fair_value": 8.984851, "relative_strength": 0.28293, "rate_of_change": -0.39117866382451316, "market_dynamics": -0.306052, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.75, "high": 7.83, "low": 7.63, "close": 7.65, "volume": 13088307}, "trend_line": 8.139162, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.603818, "activity_20": 7.74281, "activity_30": 7.918419}, "trend_signal": 0, "fair_value": 8.983336, "relative_strength": -0.441542, "rate_of_change": -0.35631793133108275, "market_dynamics": -0.016527, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.69, "high": 7.71, "low": 7.4, "close": 7.49, "volume": 17503869}, "trend_line": 8.108712, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.579273, "activity_20": 7.700333, "activity_30": 7.876537}, "trend_signal": 0, "fair_value": 8.979138, "relative_strength": -0.60591, "rate_of_change": -0.3741171388405844, "market_dynamics": 0.452507, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.51, "high": 7.75, "low": 7.39, "close": 7.63, "volume": 13685551}, "trend_line": 8.071631, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.59, "activity_20": 7.676667, "activity_30": 7.845652}, "trend_signal": 0, "fair_value": 8.974563, "relative_strength": 3.195883, "rate_of_change": -0.45729827375791104, "market_dynamics": 0.700244, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.06, "close": 7.19, "volume": 13824650}, "trend_line": 8.021213, "activity_lines": {"activity_5": 7.47, "activity_10": 7.523636, "activity_20": 7.615524, "activity_30": 7.788773}, "trend_signal": 0, "fair_value": 8.966465, "relative_strength": -0.848416, "rate_of_change": -0.6246321220581134, "market_dynamics": 0.404847, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.17, "high": 7.28, "low": 6.9, "close": 6.94, "volume": 20461981}, "trend_line": 7.970103, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.418, "activity_20": 7.537619, "activity_30": 7.719017}, "trend_signal": 0, "fair_value": 8.957403, "relative_strength": -7.074763, "rate_of_change": -0.6371854232021958, "market_dynamics": 0.232102, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.84, "close": 6.85, "volume": 15998512}, "trend_line": 7.914, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.302727, "activity_20": 7.459238, "activity_30": 7.646753}, "trend_signal": 0, "fair_value": 8.950505, "relative_strength": -3.988128, "rate_of_change": -0.7039181300417352, "market_dynamics": -0.130288, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.84, "high": 6.97, "low": 6.6, "close": 6.89, "volume": 18993879}, "trend_line": 7.856667, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.205818, "activity_20": 7.391619, "activity_30": 7.580688}, "trend_signal": 0, "fair_value": 8.943545, "relative_strength": -2.009561, "rate_of_change": -0.7244503411675495, "market_dynamics": -0.376368, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.25, "close": 6.45, "volume": 17036251}, "trend_line": 7.781667, "activity_lines": {"activity_5": 6.762, "activity_10": 7.042, "activity_20": 7.288048, "activity_30": 7.489935}, "trend_signal": 0, "fair_value": 8.9337, "relative_strength": -5.92879, "rate_of_change": -0.9546032687906995, "market_dynamics": -0.529214, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.45, "high": 6.78, "low": 5.9, "close": 6.72, "volume": 21224167}, "trend_line": 7.727333, "activity_lines": {"activity_5": 6.714, "activity_10": 6.945636, "activity_20": 7.216143, "activity_30": 7.421441}, "trend_signal": 0, "fair_value": 8.926925, "relative_strength": -1.705626, "rate_of_change": -0.6982308546484948, "market_dynamics": -0.535279, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.71, "high": 6.77, "low": 5.5, "close": 5.7, "volume": 25200765}, "trend_line": 7.636, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.679818, "activity_20": 7.052, "activity_30": 7.290645}, "trend_signal": 0, "fair_value": 8.910615, "relative_strength": -9.138185, "rate_of_change": -1.18194725139967, "market_dynamics": -0.591674, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.71, "high": 6.99, "low": 5.14, "close": 6.72, "volume": 50577380}, "trend_line": 7.576667, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.637818, "activity_20": 6.995667, "activity_30": 7.231548}, "trend_signal": 0, "fair_value": 8.902055, "relative_strength": -2.085661, "rate_of_change": -0.7770167627029927, "market_dynamics": -0.507487, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.22, "close": 6.32, "volume": 30757731}, "trend_line": 7.499333, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.54, "activity_20": 6.907905, "activity_30": 7.150473}, "trend_signal": 0, "fair_value": 8.891951, "relative_strength": -10.211684, "rate_of_change": -1.0206862727370698, "market_dynamics": -0.418809, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.37, "high": 6.63, "low": 6.27, "close": 6.57, "volume": 28837418}, "trend_line": 7.433, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.508909, "activity_20": 6.852095, "activity_30": 7.090516}, "trend_signal": 0, "fair_value": 8.880516, "relative_strength": -10.026507, "rate_of_change": -0.884518663193116, "market_dynamics": -0.408921, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.55, "high": 6.57, "low": 6.1, "close": 6.19, "volume": 19698369}, "trend_line": 7.350333, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.428, "activity_20": 6.765905, "activity_30": 7.010323}, "trend_signal": 0, "fair_value": 8.867666, "relative_strength": -14.301488, "rate_of_change": -1.1121619803578613, "market_dynamics": -0.417294, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.19, "high": 6.31, "low": 6.09, "close": 6.25, "volume": 17636260}, "trend_line": 7.270667, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.376182, "activity_20": 6.69181, "activity_30": 6.939333}, "trend_signal": 0, "fair_value": 8.852396, "relative_strength": -15.296637, "rate_of_change": -1.0838420517818657, "market_dynamics": -0.610883, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.25, "high": 6.33, "low": 5.94, "close": 5.97, "volume": 23993993}, "trend_line": 7.192667, "activity_lines": {"activity_5": 6.192, "activity_10": 6.286, "activity_20": 6.596095, "activity_30": 6.855419}, "trend_signal": 0, "fair_value": 8.833546, "relative_strength": -18.253992, "rate_of_change": -1.0728039119382071, "market_dynamics": -0.675859, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.95, "high": 6.02, "low": 5.64, "close": 5.9, "volume": 20531120}, "trend_line": 7.118, "activity_lines": {"activity_5": 6.072, "activity_10": 6.199091, "activity_20": 6.50081, "activity_30": 6.772022}, "trend_signal": 0, "fair_value": 8.816095, "relative_strength": -17.235104, "rate_of_change": -1.0380989416026047, "market_dynamics": -0.866748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.07, "high": 6.36, "low": 6.07, "close": 6.31, "volume": 24388582}, "trend_line": 7.071667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.204727, "activity_20": 6.452714, "activity_30": 6.719892}, "trend_signal": 0, "fair_value": 8.800317, "relative_strength": -12.306801, "rate_of_change": -0.6509272267490955, "market_dynamics": -0.599891, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.29, "high": 6.39, "low": 6.15, "close": 6.2, "volume": 23331859}, "trend_line": 7.02, "activity_lines": {"activity_5": 6.142, "activity_10": 6.192909, "activity_20": 6.399619, "activity_30": 6.663656}, "trend_signal": 0, "fair_value": 8.784662, "relative_strength": -10.644211, "rate_of_change": -0.7306198100108522, "market_dynamics": -0.343904, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.22, "high": 6.24, "low": 5.79, "close": 6.04, "volume": 34122614}, "trend_line": 6.956667, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.161455, "activity_20": 6.337952, "activity_30": 6.60043}, "trend_signal": 0, "fair_value": 8.767918, "relative_strength": -13.207819, "rate_of_change": -0.9021794871794757, "market_dynamics": -0.041604, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.71, "close": 6.02, "volume": 25647886}, "trend_line": 6.886667, "activity_lines": {"activity_5": 6.092, "activity_10": 6.120182, "activity_20": 6.28281, "activity_30": 6.54}, "trend_signal": 0, "fair_value": 8.751556, "relative_strength": -14.917558, "rate_of_change": -1.0062289886809341, "market_dynamics": 0.263131, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.98, "high": 6.39, "low": 5.98, "close": 6.31, "volume": 11090900}, "trend_line": 6.829333, "activity_lines": {"activity_5": 6.164, "activity_10": 6.144364, "activity_20": 6.263048, "activity_30": 6.502796}, "trend_signal": 0, "fair_value": 8.736862, "relative_strength": -11.719917, "rate_of_change": -0.8325362617359021, "market_dynamics": 0.35331, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.41, "high": 6.63, "low": 6.32, "close": 6.48, "volume": 27374597}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.199636, "activity_20": 6.265095, "activity_30": 6.480258}, "trend_signal": 0, "fair_value": 8.723193, "relative_strength": -10.486105, "rate_of_change": -0.6393889417897763, "market_dynamics": 0.537989, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.43, "high": 6.52, "low": 6.26, "close": 6.44, "volume": 19209523}, "trend_line": 6.749333, "activity_lines": {"activity_5": 6.342, "activity_10": 6.249273, "activity_20": 6.26881, "activity_30": 6.457957}, "trend_signal": 0, "fair_value": 8.708376, "relative_strength": -10.63469, "rate_of_change": -0.5354521523086837, "market_dynamics": 0.654989, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.46, "high": 6.56, "low": 6.17, "close": 6.21, "volume": 23312984}, "trend_line": 6.712667, "activity_lines": {"activity_5": 6.326, "activity_10": 6.252545, "activity_20": 6.25419, "activity_30": 6.423161}, "trend_signal": 0, "fair_value": 8.693104, "relative_strength": -10.909218, "rate_of_change": -0.5432536815119406, "market_dynamics": 0.689361, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.25, "high": 6.41, "low": 5.86, "close": 5.89, "volume": 23357776}, "trend_line": 6.660333, "activity_lines": {"activity_5": 6.192, "activity_10": 6.198364, "activity_20": 6.212571, "activity_30": 6.370086}, "trend_signal": 0, "fair_value": 8.674378, "relative_strength": -14.611257, "rate_of_change": -0.7796305104960534, "market_dynamics": 0.58978, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.86, "high": 5.91, "low": 5.2, "close": 5.42, "volume": 40247412}, "trend_line": 6.587333, "activity_lines": {"activity_5": 5.91, "activity_10": 6.060182, "activity_20": 6.130762, "activity_30": 6.290065}, "trend_signal": 0, "fair_value": 8.65111, "relative_strength": -20.103569, "rate_of_change": -1.0960412940313873, "market_dynamics": 0.291903, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.38, "high": 5.48, "low": 5.11, "close": 5.2, "volume": 26602402}, "trend_line": 6.512, "activity_lines": {"activity_5": 5.614, "activity_10": 5.890727, "activity_20": 6.035, "activity_30": 6.200559}, "trend_signal": 0, "fair_value": 8.627642, "relative_strength": -22.885498, "rate_of_change": -1.1436039441151757, "market_dynamics": -0.10423, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.06, "high": 5.16, "low": 4.66, "close": 4.74, "volume": 39884554}, "trend_line": 6.416667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.657818, "activity_20": 5.901381, "activity_30": 6.086237}, "trend_signal": 0, "fair_value": 8.602756, "relative_strength": -27.729934, "rate_of_change": -1.4639588452088335, "market_dynamics": -0.365044, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.5, "close": 4.54, "volume": 29409868}, "trend_line": 6.307667, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.415091, "activity_20": 5.758143, "activity_30": 5.965161}, "trend_signal": 0, "fair_value": 8.575568, "relative_strength": -28.601949, "rate_of_change": -1.6987012104570796, "market_dynamics": -0.670458, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.45, "close": 4.55, "volume": 24007994}, "trend_line": 6.204333, "activity_lines": {"activity_5": 4.73, "activity_10": 5.201455, "activity_20": 5.621381, "activity_30": 5.851763}, "trend_signal": 0, "fair_value": 8.547615, "relative_strength": -26.729882, "rate_of_change": -1.6382285241120091, "market_dynamics": -0.941301, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.56, "high": 4.63, "low": 4.3, "close": 4.55, "volume": 22110402}, "trend_line": 6.106333, "activity_lines": {"activity_5": 4.616667, "activity_10": 5.014545, "activity_20": 5.494952, "activity_30": 5.745032}, "trend_signal": 0, "fair_value": 8.517622, "relative_strength": -27.55104, "rate_of_change": -1.5795412657573324, "market_dynamics": -1.130343, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.35, "close": 4.44, "volume": 15443422}, "trend_line": 6.0, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.839636, "activity_20": 5.366476, "activity_30": 5.637527}, "trend_signal": 0, "fair_value": 8.489283, "relative_strength": -29.151273, "rate_of_change": -1.7413560642696728, "market_dynamics": -1.33271, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.2, "close": 4.34, "volume": 18053169}, "trend_line": 5.905, "activity_lines": {"activity_5": 4.45, "activity_10": 4.683636, "activity_20": 5.238619, "activity_30": 5.53043}, "trend_signal": 0, "fair_value": 8.458199, "relative_strength": -27.738744, "rate_of_change": -1.5833333333333293, "market_dynamics": -1.395585, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.36, "high": 4.56, "low": 4.26, "close": 4.43, "volume": 19038862}, "trend_line": 5.821333, "activity_lines": {"activity_5": 4.432, "activity_10": 4.582182, "activity_20": 5.128143, "activity_30": 5.435269}, "trend_signal": 0, "fair_value": 8.429286, "relative_strength": -25.300805, "rate_of_change": -1.4168839966130424, "market_dynamics": -1.351136, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.43, "high": 4.6, "low": 4.36, "close": 4.5, "volume": 17355614}, "trend_line": 5.743, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.525818, "activity_20": 5.033, "activity_30": 5.350022}, "trend_signal": 0, "fair_value": 8.397978, "relative_strength": -22.14649, "rate_of_change": -1.345619637289256, "market_dynamics": -1.291457, "expectation": {"probability": 44.4711, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.35, "close": 4.37, "volume": 14331349}, "trend_line": 5.659, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.471091, "activity_20": 4.932476, "activity_30": 5.261441}, "trend_signal": 0, "fair_value": 8.364304, "relative_strength": -23.47417, "rate_of_change": -1.4626501828312817, "market_dynamics": -1.231754, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.14, "close": 4.16, "volume": 13247100}, "trend_line": 5.582667, "activity_lines": {"activity_5": 4.332, "activity_10": 4.397273, "activity_20": 4.819238, "activity_30": 5.164731}, "trend_signal": 0, "fair_value": 8.32673, "relative_strength": -25.10793, "rate_of_change": -1.3488778936207808, "market_dynamics": -1.22744, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.16, "high": 4.43, "low": 4.14, "close": 4.37, "volume": 17819391}, "trend_line": 5.504333, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.380545, "activity_20": 4.736238, "activity_30": 5.086495}, "trend_signal": 0, "fair_value": 8.29363, "relative_strength": -22.336229, "rate_of_change": -1.4031644731810067, "market_dynamics": -1.16496, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.39, "high": 4.43, "low": 4.29, "close": 4.31, "volume": 12189023}, "trend_line": 5.458, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.359636, "activity_20": 4.656238, "activity_30": 5.009441}, "trend_signal": 0, "fair_value": 8.259316, "relative_strength": -20.832033, "rate_of_change": -0.8417550318994098, "market_dynamics": -1.045415, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.31, "high": 4.36, "low": 4.16, "close": 4.24, "volume": 12490901}, "trend_line": 5.375333, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.330182, "activity_20": 4.57781, "activity_30": 4.93086}, "trend_signal": 0, "fair_value": 8.223277, "relative_strength": -20.201349, "rate_of_change": -1.5146024184683, "market_dynamics": -0.825068, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.28, "high": 4.39, "low": 4.1, "close": 4.34, "volume": 11435902}, "trend_line": 5.309333, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.324545, "activity_20": 4.517381, "activity_30": 4.864065}, "trend_signal": 0, "fair_value": 8.192284, "relative_strength": -18.694172, "rate_of_change": -1.2278309083362968, "market_dynamics": -0.469183, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.38, "high": 5.28, "low": 4.29, "close": 5.25, "volume": 47514696}, "trend_line": 5.265333, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.488182, "activity_20": 4.553, "activity_30": 4.860237}, "trend_signal": 0, "fair_value": 8.166742, "relative_strength": -15.920131, "rate_of_change": -0.8287293337976653, "market_dynamics": 0.131418, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.49, "high": 5.69, "low": 5.3, "close": 5.62, "volume": 18083081}, "trend_line": 5.246333, "activity_lines": {"activity_5": 4.994, "activity_10": 4.704364, "activity_20": 4.629714, "activity_30": 4.883118}, "trend_signal": 0, "fair_value": 8.142038, "relative_strength": -18.056838, "rate_of_change": -0.3608508711604779, "market_dynamics": 0.630322, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.15, "high": 6.17, "low": 5.09, "close": 5.14, "volume": 50409519}, "trend_line": 5.209333, "activity_lines": {"activity_5": 5.123333, "activity_10": 4.81, "activity_20": 4.664619, "activity_30": 4.876258}, "trend_signal": 0, "fair_value": 8.109405, "relative_strength": -20.955722, "rate_of_change": -0.7052545082441378, "market_dynamics": 1.080377, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.16, "high": 5.28, "low": 4.9, "close": 5.04, "volume": 31437023}, "trend_line": 5.178333, "activity_lines": {"activity_5": 5.164, "activity_10": 4.884545, "activity_20": 4.695095, "activity_30": 4.865333}, "trend_signal": 0, "fair_value": 8.074215, "relative_strength": -24.125663, "rate_of_change": -0.595085781615414, "market_dynamics": 1.325685, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.02, "high": 7.99, "low": 5.01, "close": 7.99, "volume": 201876413}, "trend_line": 5.248, "activity_lines": {"activity_5": 6.134667, "activity_10": 5.485636, "activity_20": 5.010571, "activity_30": 5.046731}, "trend_signal": 0, "fair_value": 8.059468, "relative_strength": 17.355763, "rate_of_change": 1.3453557351371555, "market_dynamics": 1.378233, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.7, "high": 9.02, "low": 6.79, "close": 6.84, "volume": 356356432}, "trend_line": 5.265667, "activity_lines": {"activity_5": 6.478667, "activity_10": 5.811818, "activity_20": 5.204286, "activity_30": 5.149441}, "trend_signal": 0, "fair_value": 8.045395, "relative_strength": 2.379611, "rate_of_change": 0.3366425304877941, "market_dynamics": 1.465495, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.8, "high": 7.35, "low": 6.72, "close": 7.11, "volume": 124161692}, "trend_line": 5.296, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.138364, "activity_20": 5.415905, "activity_30": 5.26843}, "trend_signal": 0, "fair_value": 8.033755, "relative_strength": 0.095195, "rate_of_change": 0.5760523785495857, "market_dynamics": 1.464459, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.05, "high": 7.19, "low": 6.46, "close": 6.47, "volume": 65183989}, "trend_line": 5.310333, "activity_lines": {"activity_5": 6.822, "activity_10": 6.298727, "activity_20": 5.555286, "activity_30": 5.344172}, "trend_signal": 1, "fair_value": 8.022802, "relative_strength": -4.999131, "rate_of_change": 0.27063821752265305, "market_dynamics": 1.445906, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.95, "low": 6.46, "close": 6.6, "volume": 51516184}, "trend_line": 5.329667, "activity_lines": {"activity_5": 6.792, "activity_10": 6.443455, "activity_20": 5.697857, "activity_30": 5.427376}, "trend_signal": 1, "fair_value": 8.014215, "relative_strength": 0.183082, "rate_of_change": 0.36408262909312356, "market_dynamics": 1.235163, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.67, "high": 6.8, "low": 6.37, "close": 6.68, "volume": 33252318}, "trend_line": 5.342, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.559818, "activity_20": 5.838286, "activity_30": 5.514495}, "trend_signal": 1, "fair_value": 8.008759, "relative_strength": 0.246079, "rate_of_change": 0.2314028249794955, "market_dynamics": 1.036222, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.68, "high": 7.09, "low": 6.67, "close": 6.92, "volume": 46019590}, "trend_line": 5.356667, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.677273, "activity_20": 5.991429, "activity_30": 5.616301}, "trend_signal": 1, "fair_value": 8.004011, "relative_strength": 2.577021, "rate_of_change": 0.27456008985399116, "market_dynamics": 0.900467, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.96, "high": 7.06, "low": 6.72, "close": 6.75, "volume": 37104302}, "trend_line": 5.367, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.733455, "activity_20": 6.116571, "activity_30": 5.706194}, "trend_signal": 1, "fair_value": 7.99779, "relative_strength": 1.26751, "rate_of_change": 0.19289980131302073, "market_dynamics": 0.829861, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.73, "high": 7.91, "low": 6.49, "close": 7.27, "volume": 163832335}, "trend_line": 5.402333, "activity_lines": {"activity_5": 6.938, "activity_10": 6.863636, "activity_20": 6.279762, "activity_30": 5.828968}, "trend_signal": 1, "fair_value": 7.995095, "relative_strength": 10.192797, "rate_of_change": 0.6583379914290967, "market_dynamics": 0.892983, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.05, "close": 6.81, "volume": 89881036}, "trend_line": 5.433, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.871455, "activity_20": 6.385619, "activity_30": 5.919785}, "trend_signal": 1, "fair_value": 7.988684, "relative_strength": 3.543802, "rate_of_change": 0.5676621563313522, "market_dynamics": 0.836989, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.32, "close": 6.37, "volume": 68558488}, "trend_line": 5.464667, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.767091, "activity_20": 6.438571, "activity_30": 5.980237}, "trend_signal": 1, "fair_value": 7.977218, "relative_strength": 4.596294, "rate_of_change": 0.5828639793852486, "market_dynamics": 0.64934, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.31, "high": 6.32, "low": 5.75, "close": 5.75, "volume": 50722367}, "trend_line": 5.483, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.579455, "activity_20": 6.422952, "activity_30": 5.998645}, "trend_signal": 1, "fair_value": 7.96216, "relative_strength": -4.116322, "rate_of_change": 0.3354824731314692, "market_dynamics": 0.372078, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 6.19, "low": 5.64, "close": 6.06, "volume": 38459554}, "trend_line": 5.527, "activity_lines": {"activity_5": 6.22, "activity_10": 6.468, "activity_20": 6.429286, "activity_30": 6.035871}, "trend_signal": 1, "fair_value": 7.949281, "relative_strength": -2.059116, "rate_of_change": 0.8024803939449295, "market_dynamics": -0.023037, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.08, "high": 6.13, "low": 5.65, "close": 5.73, "volume": 37297039}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.315636, "activity_20": 6.396143, "activity_30": 6.048968}, "trend_signal": 1, "fair_value": 7.934287, "relative_strength": -8.059963, "rate_of_change": 0.7176949520535494, "market_dynamics": -0.329383, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.75, "high": 5.88, "low": 5.65, "close": 5.65, "volume": 7217386}, "trend_line": 5.603333, "activity_lines": {"activity_5": 5.814667, "activity_10": 6.162182, "activity_20": 6.348619, "activity_30": 6.054344}, "trend_signal": 1, "fair_value": 7.916609, "relative_strength": -7.505053, "rate_of_change": 0.6586706192412859, "market_dynamics": -0.608452, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.71, "high": 5.93, "low": 5.56, "close": 5.87, "volume": 21852377}, "trend_line": 5.647333, "activity_lines": {"activity_5": 5.800667, "activity_10": 6.066, "activity_20": 6.315333, "activity_30": 6.071548}, "trend_signal": 1, "fair_value": 7.900469, "relative_strength": -7.266804, "rate_of_change": 0.7852469235720881, "market_dynamics": -0.713157, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.83, "close": 5.95, "volume": 33728133}, "trend_line": 5.697667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.999091, "activity_20": 6.282381, "activity_30": 6.091075}, "trend_signal": 1, "fair_value": 7.885672, "relative_strength": -6.896545, "rate_of_change": 0.8912879761119156, "market_dynamics": -0.796085, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.95, "high": 6.4, "low": 5.88, "close": 6.09, "volume": 58950125}, "trend_line": 5.756, "activity_lines": {"activity_5": 5.926, "activity_10": 5.975273, "activity_20": 6.259429, "activity_30": 6.116387}, "trend_signal": 1, "fair_value": 7.873241, "relative_strength": -6.3708, "rate_of_change": 1.0238050065052975, "market_dynamics": -0.737424, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.18, "high": 6.31, "low": 5.98, "close": 5.98, "volume": 38020999}, "trend_line": 5.807667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.943455, "activity_20": 6.223762, "activity_30": 6.130839}, "trend_signal": 1, "fair_value": 7.86202, "relative_strength": -4.355653, "rate_of_change": 0.8976198749131364, "market_dynamics": -0.636947, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.01, "high": 6.27, "low": 5.99, "close": 6.07, "volume": 35402353}, "trend_line": 5.86, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.951455, "activity_20": 6.192667, "activity_30": 6.147763}, "trend_signal": 1, "fair_value": 7.849142, "relative_strength": -4.683733, "rate_of_change": 0.9011019399011678, "market_dynamics": -0.566639, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.04, "high": 6.27, "low": 5.95, "close": 6.27, "volume": 34187773}, "trend_line": 5.923333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.009273, "activity_20": 6.175714, "activity_30": 6.174215}, "trend_signal": 1, "fair_value": 7.835502, "relative_strength": -2.49763, "rate_of_change": 1.0807679180887386, "market_dynamics": -0.488579, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.1, "close": 6.12, "volume": 27114906}, "trend_line": 5.988667, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.041636, "activity_20": 6.152667, "activity_30": 6.186903}, "trend_signal": 1, "fair_value": 7.821411, "relative_strength": -2.075651, "rate_of_change": 1.102993871862345, "market_dynamics": -0.518942, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.11, "high": 6.33, "low": 5.9, "close": 5.91, "volume": 39448277}, "trend_line": 6.04, "activity_lines": {"activity_5": 6.064, "activity_10": 6.029091, "activity_20": 6.113048, "activity_30": 6.181828}, "trend_signal": 0, "fair_value": 7.804634, "relative_strength": -4.499412, "rate_of_change": 0.8571690494729399, "market_dynamics": -0.547685, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.85, "high": 6.01, "low": 5.75, "close": 5.96, "volume": 16957901}, "trend_line": 6.095, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.028364, "activity_20": 6.083905, "activity_30": 6.176667}, "trend_signal": 0, "fair_value": 7.7922, "relative_strength": -1.166165, "rate_of_change": 0.9105960264900615, "market_dynamics": -0.578936, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.22, "close": 5.57, "volume": 49347665}, "trend_line": 6.139333, "activity_lines": {"activity_5": 5.862, "activity_10": 5.952545, "activity_20": 6.020048, "activity_30": 6.142796}, "trend_signal": 0, "fair_value": 7.77701, "relative_strength": -2.302893, "rate_of_change": 0.7273666940114841, "market_dynamics": -0.631442, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.66, "high": 5.73, "low": 5.38, "close": 5.49, "volume": 22254795}, "trend_line": 6.177667, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.863636, "activity_20": 5.953476, "activity_30": 6.100903}, "trend_signal": 0, "fair_value": 7.761052, "relative_strength": -2.897645, "rate_of_change": 0.6244000773373894, "market_dynamics": -0.714181, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.51, "high": 5.9, "low": 5.43, "close": 5.8, "volume": 24630586}, "trend_line": 6.196, "activity_lines": {"activity_5": 5.7, "activity_10": 5.838, "activity_20": 5.922095, "activity_30": 6.076538}, "trend_signal": 0, "fair_value": 7.745229, "relative_strength": 1.357476, "rate_of_change": 0.296762515687559, "market_dynamics": -0.671361, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.75, "high": 6.27, "low": 5.64, "close": 6.19, "volume": 33102191}, "trend_line": 6.215, "activity_lines": {"activity_5": 5.848, "activity_10": 5.886, "activity_20": 5.93319, "activity_30": 6.076151}, "trend_signal": 0, "fair_value": 7.729991, "relative_strength": 8.480248, "rate_of_change": 0.30664945125887877, "market_dynamics": -0.427586, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.2, "high": 6.56, "low": 6.15, "close": 6.42, "volume": 37719428}, "trend_line": 6.257667, "activity_lines": {"activity_5": 6.054, "activity_10": 5.974, "activity_20": 5.968857, "activity_30": 6.089376}, "trend_signal": 0, "fair_value": 7.719037, "relative_strength": 10.10622, "rate_of_change": 0.686516492357197, "market_dynamics": -0.056633, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.37, "close": 6.67, "volume": 34221341}, "trend_line": 6.312, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.099455, "activity_20": 6.032381, "activity_30": 6.115978}, "trend_signal": 0, "fair_value": 7.708791, "relative_strength": 13.831418, "rate_of_change": 0.8682628845542698, "market_dynamics": 0.384374, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.7, "high": 7.17, "low": 6.63, "close": 6.97, "volume": 45072559}, "trend_line": 6.278, "activity_lines": {"activity_5": 6.598, "activity_10": 6.268545, "activity_20": 6.125143, "activity_30": 6.15843}, "trend_signal": 0, "fair_value": 7.692231, "relative_strength": 19.389684, "rate_of_change": -0.5386565272496942, "market_dynamics": 0.847062, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.99, "high": 7.21, "low": 6.8, "close": 6.95, "volume": 51385365}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.778, "activity_10": 6.421273, "activity_20": 6.213143, "activity_30": 6.201785}, "trend_signal": 0, "fair_value": 7.673371, "relative_strength": 19.882383, "rate_of_change": 0.058410321758523204, "market_dynamics": 1.12221, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.91, "high": 7.27, "low": 6.91, "close": 7.18, "volume": 27681422}, "trend_line": 6.284, "activity_lines": {"activity_5": 6.958, "activity_10": 6.600727, "activity_20": 6.317333, "activity_30": 6.259742}, "trend_signal": 0, "fair_value": 7.651197, "relative_strength": 21.625825, "rate_of_change": 0.03713982291643509, "market_dynamics": 1.179196, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.16, "high": 7.43, "low": 7.08, "close": 7.32, "volume": 42413926}, "trend_line": 6.312333, "activity_lines": {"activity_5": 7.118667, "activity_10": 6.782545, "activity_20": 6.429524, "activity_30": 6.326581}, "trend_signal": 1, "fair_value": 7.625961, "relative_strength": 24.088484, "rate_of_change": 0.45087523870146307, "market_dynamics": 1.284167, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.29, "high": 7.52, "low": 6.92, "close": 6.97, "volume": 42727886}, "trend_line": 6.324667, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.876, "activity_20": 6.50081, "activity_30": 6.369011}, "trend_signal": 1, "fair_value": 7.598736, "relative_strength": 18.856506, "rate_of_change": 0.19539526827878168, "market_dynamics": 1.198832, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.95, "high": 7.28, "low": 6.82, "close": 7.11, "volume": 29716792}, "trend_line": 6.339, "activity_lines": {"activity_5": 7.113333, "activity_10": 6.969455, "activity_20": 6.579143, "activity_30": 6.419677}, "trend_signal": 1, "fair_value": 7.571579, "relative_strength": 16.224474, "rate_of_change": 0.22662062682510553, "market_dynamics": 1.041527, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.13, "high": 7.45, "low": 7.07, "close": 7.38, "volume": 34123955}, "trend_line": 6.354333, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.082545, "activity_20": 6.677286, "activity_30": 6.486839}, "trend_signal": 1, "fair_value": 7.539905, "relative_strength": 18.451465, "rate_of_change": 0.24188357785138276, "market_dynamics": 1.063052, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.38, "high": 7.53, "low": 7.33, "close": 7.51, "volume": 24046485}, "trend_line": 6.379667, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.190545, "activity_20": 6.781, "activity_30": 6.561398}, "trend_signal": 1, "fair_value": 7.508233, "relative_strength": 17.708115, "rate_of_change": 0.39868857990289236, "market_dynamics": 0.957342, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.48, "high": 7.7, "low": 6.76, "close": 6.83, "volume": 58077412}, "trend_line": 6.365, "activity_lines": {"activity_5": 7.168, "activity_10": 7.150909, "activity_20": 6.81319, "activity_30": 6.590452}, "trend_signal": 1, "fair_value": 7.47412, "relative_strength": 4.486184, "rate_of_change": -0.2299022817335169, "market_dynamics": 0.94859, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.84, "high": 7.52, "low": 6.8, "close": 7.47, "volume": 42149966}, "trend_line": 6.387, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.220182, "activity_20": 6.902286, "activity_30": 6.661742}, "trend_signal": 1, "fair_value": 7.441234, "relative_strength": 11.089741, "rate_of_change": 0.34564021995285704, "market_dynamics": 1.057472, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.44, "high": 7.52, "low": 6.94, "close": 6.96, "volume": 44365337}, "trend_line": 6.406667, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.182182, "activity_20": 6.936143, "activity_30": 6.69871}, "trend_signal": 1, "fair_value": 7.410062, "relative_strength": 4.78448, "rate_of_change": 0.3079223422577126, "market_dynamics": 0.832266, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.91, "high": 6.98, "low": 6.8, "close": 6.9, "volume": 30429540}, "trend_line": 6.445, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.133455, "activity_20": 6.961, "activity_30": 6.730538}, "trend_signal": 1, "fair_value": 7.385408, "relative_strength": 2.325855, "rate_of_change": 0.5983298335936708, "market_dynamics": 0.493338, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.79, "close": 6.86, "volume": 30785002}, "trend_line": 6.471667, "activity_lines": {"activity_5": 6.97, "activity_10": 7.078364, "activity_20": 6.978333, "activity_30": 6.757312}, "trend_signal": 1, "fair_value": 7.358388, "relative_strength": -2.895954, "rate_of_change": 0.4137626066718352, "market_dynamics": 0.10522, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.89, "high": 7.18, "low": 6.8, "close": 7.03, "volume": 35207246}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.06, "activity_20": 7.007333, "activity_30": 6.793333}, "trend_signal": 1, "fair_value": 7.334311, "relative_strength": -5.044712, "rate_of_change": 0.6695801869904559, "market_dynamics": -0.314398, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.01, "high": 7.17, "low": 6.6, "close": 6.98, "volume": 43793885}, "trend_line": 6.559333, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.037818, "activity_20": 7.026476, "activity_30": 6.823333}, "trend_signal": 1, "fair_value": 7.309275, "relative_strength": -9.731548, "rate_of_change": 0.6804758250191859, "market_dynamics": -0.473041, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.94, "high": 7.27, "low": 6.58, "close": 6.83, "volume": 35953688}, "trend_line": 6.591333, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.988182, "activity_20": 7.024619, "activity_30": 6.840796}, "trend_signal": 1, "fair_value": 7.282318, "relative_strength": -10.965463, "rate_of_change": 0.48785448154560884, "market_dynamics": -0.537334, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.83, "high": 7.1, "low": 6.73, "close": 6.91, "volume": 32542690}, "trend_line": 6.623333, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.958182, "activity_20": 7.024, "activity_30": 6.861355}, "trend_signal": 1, "fair_value": 7.257728, "relative_strength": -12.257364, "rate_of_change": 0.4854860162580169, "market_dynamics": -0.575938, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.52, "close": 6.61, "volume": 26570023}, "trend_line": 6.640667, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.882182, "activity_20": 6.989524, "activity_30": 6.860495}, "trend_signal": 1, "fair_value": 7.226166, "relative_strength": -16.925723, "rate_of_change": 0.26171113546608576, "market_dynamics": -0.746405, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.27, "close": 6.41, "volume": 22213740}, "trend_line": 6.655, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.786182, "activity_20": 6.934, "activity_30": 6.845613}, "trend_signal": 1, "fair_value": 7.198818, "relative_strength": -20.114011, "rate_of_change": 0.21583675254308937, "market_dynamics": -0.95952, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.39, "high": 6.52, "low": 6.31, "close": 6.5, "volume": 7479680}, "trend_line": 6.669333, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.714182, "activity_20": 6.887095, "activity_30": 6.835613}, "trend_signal": 0, "fair_value": 7.173388, "relative_strength": -20.760448, "rate_of_change": 0.21537190082644186, "market_dynamics": -1.095186, "expectation": {"probability": 45.1188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.49, "high": 6.58, "low": 6.21, "close": 6.55, "volume": 19778510}, "trend_line": 6.678667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.668909, "activity_20": 6.845762, "activity_30": 6.827914}, "trend_signal": 0, "fair_value": 7.15435, "relative_strength": -19.075502, "rate_of_change": 0.13995402538754556, "market_dynamics": -1.209876, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.45, "high": 6.66, "low": 6.32, "close": 6.4, "volume": 29043063}, "trend_line": 6.688, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.603818, "activity_20": 6.792143, "activity_30": 6.809935}, "trend_signal": 0, "fair_value": 7.133775, "relative_strength": -16.822491, "rate_of_change": 0.13974345479419492, "market_dynamics": -1.236088, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.49, "high": 6.66, "low": 6.36, "close": 6.48, "volume": 22454432}, "trend_line": 6.707, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.562364, "activity_20": 6.748762, "activity_30": 6.796516}, "trend_signal": 0, "fair_value": 7.116397, "relative_strength": -18.90577, "rate_of_change": 0.284090909090911, "market_dynamics": -1.205592, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.47, "high": 6.56, "low": 6.2, "close": 6.42, "volume": 31918357}, "trend_line": 6.722333, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.516909, "activity_20": 6.703, "activity_30": 6.778}, "trend_signal": 0, "fair_value": 7.094352, "relative_strength": -19.743887, "rate_of_change": 0.2286118980169978, "market_dynamics": -1.22124, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4, "high": 6.72, "low": 6.33, "close": 6.66, "volume": 34082806}, "trend_line": 6.758667, "activity_lines": {"activity_5": 6.518, "activity_10": 6.526182, "activity_20": 6.684381, "activity_30": 6.773978}, "trend_signal": 0, "fair_value": 7.077361, "relative_strength": -16.528011, "rate_of_change": 0.5404968780927706, "market_dynamics": -1.031926, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.66, "high": 6.93, "low": 6.66, "close": 6.84, "volume": 33348366}, "trend_line": 6.803667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.574, "activity_20": 6.684381, "activity_30": 6.779226}, "trend_signal": 0, "fair_value": 7.065869, "relative_strength": -12.814696, "rate_of_change": 0.6658117643612258, "market_dynamics": -0.693987, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.84, "high": 7.0, "low": 6.16, "close": 6.16, "volume": 45070090}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.498, "activity_20": 6.620905, "activity_30": 6.737699}, "trend_signal": 0, "fair_value": 7.046567, "relative_strength": -16.856955, "rate_of_change": 0.17637547516656027, "market_dynamics": -0.617088, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.22, "high": 6.3, "low": 6.08, "close": 6.25, "volume": 38307888}, "trend_line": 6.817667, "activity_lines": {"activity_5": 6.41, "activity_10": 6.452, "activity_20": 6.57181, "activity_30": 6.701204}, "trend_signal": 0, "fair_value": 7.026181, "relative_strength": -18.145324, "rate_of_change": 0.02934415663206227, "market_dynamics": -0.535672, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.3, "high": 6.32, "low": 6.02, "close": 6.17, "volume": 32050345}, "trend_line": 6.809333, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.398, "activity_20": 6.521095, "activity_30": 6.659419}, "trend_signal": 0, "fair_value": 7.005537, "relative_strength": -19.747242, "rate_of_change": -0.12224123002781609, "market_dynamics": -0.698923, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.17, "high": 6.21, "low": 5.81, "close": 5.84, "volume": 24079224}, "trend_line": 6.781667, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.288364, "activity_20": 6.442095, "activity_30": 6.596882}, "trend_signal": 0, "fair_value": 6.981884, "relative_strength": -24.200858, "rate_of_change": -0.4062953008760178, "market_dynamics": -1.04448, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.92, "high": 6.03, "low": 5.72, "close": 5.98, "volume": 25906193}, "trend_line": 6.748667, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.216182, "activity_20": 6.38419, "activity_30": 6.545161}, "trend_signal": 0, "fair_value": 6.958169, "relative_strength": -21.091305, "rate_of_change": -0.48660602179374884, "market_dynamics": -1.137959, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.98, "high": 6.08, "low": 5.81, "close": 5.83, "volume": 30269263}, "trend_line": 6.711333, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.127091, "activity_20": 6.316667, "activity_30": 6.485892}, "trend_signal": 0, "fair_value": 6.932662, "relative_strength": -25.168001, "rate_of_change": -0.5532055441467244, "market_dynamics": -1.159931, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.42, "close": 5.48, "volume": 29949042}, "trend_line": 6.654667, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.984727, "activity_20": 6.220905, "activity_30": 6.406452}, "trend_signal": 0, "fair_value": 6.906445, "relative_strength": -28.679244, "rate_of_change": -0.844333011042663, "market_dynamics": -1.154078, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.54, "high": 5.76, "low": 5.5, "close": 5.65, "volume": 38709555}, "trend_line": 6.599, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.891455, "activity_20": 6.147905, "activity_30": 6.341634}, "trend_signal": 0, "fair_value": 6.884961, "relative_strength": -29.117681, "rate_of_change": -0.8365106773937703, "market_dynamics": -1.041431, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.66, "high": 5.8, "low": 5.62, "close": 5.65, "volume": 45147785}, "trend_line": 6.555, "activity_lines": {"activity_5": 5.662, "activity_10": 5.812182, "activity_20": 6.081476, "activity_30": 6.280409}, "trend_signal": 0, "fair_value": 6.863348, "relative_strength": -29.433844, "rate_of_change": -0.666767692074564, "market_dynamics": -0.932152, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.64, "high": 6.28, "low": 5.58, "close": 6.24, "volume": 52785323}, "trend_line": 6.526, "activity_lines": {"activity_5": 5.836, "activity_10": 5.858545, "activity_20": 6.077571, "activity_30": 6.260086}, "trend_signal": 0, "fair_value": 6.845006, "relative_strength": -22.590155, "rate_of_change": -0.4424103737604869, "market_dynamics": -0.572938, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.21, "high": 6.33, "low": 6.02, "close": 6.23, "volume": 46631843}, "trend_line": 6.487667, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.914, "activity_20": 6.075524, "activity_30": 6.240989}, "trend_signal": 0, "fair_value": 6.827623, "relative_strength": -21.122408, "rate_of_change": -0.5873889059147982, "market_dynamics": -0.20809, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.86, "close": 6.05, "volume": 49007617}, "trend_line": 6.439, "activity_lines": {"activity_5": 6.056, "activity_10": 5.935455, "activity_20": 6.059571, "activity_30": 6.212753}, "trend_signal": 0, "fair_value": 6.806082, "relative_strength": -21.427505, "rate_of_change": -0.7501463931487238, "market_dynamics": 0.118383, "expectation": {"probability": 45.3454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.11, "high": 6.28, "low": 5.83, "close": 5.87, "volume": 54777947}, "trend_line": 6.407, "activity_lines": {"activity_5": 6.024667, "activity_10": 5.927818, "activity_20": 6.029143, "activity_30": 6.176043}, "trend_signal": 0, "fair_value": 6.782238, "relative_strength": -24.45113, "rate_of_change": -0.49697157943780135, "market_dynamics": 0.355449, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.96, "high": 6.4, "low": 5.96, "close": 6.23, "volume": 47114330}, "trend_line": 6.365667, "activity_lines": {"activity_5": 6.098667, "activity_10": 5.991091, "activity_20": 6.035571, "activity_30": 6.164624}, "trend_signal": 0, "fair_value": 6.760765, "relative_strength": -21.662525, "rate_of_change": -0.6451225222412961, "market_dynamics": 0.432207, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.12, "high": 6.29, "low": 5.85, "close": 6.23, "volume": 53723892}, "trend_line": 6.341333, "activity_lines": {"activity_5": 6.134, "activity_10": 6.047273, "activity_20": 6.043286, "activity_30": 6.155871}, "trend_signal": 0, "fair_value": 6.740059, "relative_strength": -19.530496, "rate_of_change": -0.3822694463910934, "market_dynamics": 0.65032, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.22, "high": 6.89, "low": 5.88, "close": 6.71, "volume": 140407650}, "trend_line": 6.335, "activity_lines": {"activity_5": 6.33, "activity_10": 6.186182, "activity_20": 6.098238, "activity_30": 6.179656}, "trend_signal": 0, "fair_value": 6.721279, "relative_strength": -13.713852, "rate_of_change": -0.09986859229754533, "market_dynamics": 0.921302, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.71, "high": 7.25, "low": 5.7, "close": 5.73, "volume": 139141383}, "trend_line": 6.297333, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.130909, "activity_20": 6.058381, "activity_30": 6.140624}, "trend_signal": 0, "fair_value": 6.695387, "relative_strength": -23.687431, "rate_of_change": -0.5945856353591144, "market_dynamics": 1.035004, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 6.48, "low": 5.49, "close": 6.48, "volume": 84438151}, "trend_line": 6.279, "activity_lines": {"activity_5": 6.276, "activity_10": 6.207455, "activity_20": 6.093524, "activity_30": 6.152409}, "trend_signal": 0, "fair_value": 6.675452, "relative_strength": -12.71987, "rate_of_change": -0.29112324217252217, "market_dynamics": 1.156646, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.46, "high": 6.63, "low": 5.97, "close": 6.04, "volume": 102387779}, "trend_line": 6.247667, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.188909, "activity_20": 6.086476, "activity_30": 6.136989}, "trend_signal": 0, "fair_value": 6.649311, "relative_strength": -15.849347, "rate_of_change": -0.4990125816212782, "market_dynamics": 1.049721, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.05, "high": 6.52, "low": 6.02, "close": 6.36, "volume": 70328213}, "trend_line": 6.232, "activity_lines": {"activity_5": 6.238, "activity_10": 6.221455, "activity_20": 6.112857, "activity_30": 6.144237}, "trend_signal": 0, "fair_value": 6.623623, "relative_strength": -16.926544, "rate_of_change": -0.25076560578532203, "market_dynamics": 0.872612, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.35, "high": 6.39, "low": 6.16, "close": 6.21, "volume": 44601428}, "trend_line": 6.208667, "activity_lines": {"activity_5": 6.22, "activity_10": 6.224545, "activity_20": 6.127238, "activity_30": 6.142817}, "trend_signal": 0, "fair_value": 6.605153, "relative_strength": -21.603916, "rate_of_change": -0.3744062901155335, "market_dynamics": 0.846283, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.18, "high": 6.29, "low": 6.03, "close": 6.18, "volume": 36906163}, "trend_line": 6.194333, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.222545, "activity_20": 6.138524, "activity_30": 6.140968}, "trend_signal": 0, "fair_value": 6.587129, "relative_strength": -21.852362, "rate_of_change": -0.2308708133323924, "market_dynamics": 0.640826, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.15, "high": 6.82, "low": 6.06, "close": 6.82, "volume": 35589139}, "trend_line": 6.208, "activity_lines": {"activity_5": 6.414, "activity_10": 6.334545, "activity_20": 6.211095, "activity_30": 6.181333}, "trend_signal": 0, "fair_value": 6.573592, "relative_strength": -14.298713, "rate_of_change": 0.22063715334645187, "market_dynamics": 0.711963, "expectation": {"probability": 37.7039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.15, "high": 7.63, "low": 7.03, "close": 7.11, "volume": 139434225}, "trend_line": 6.228333, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.482, "activity_20": 6.30819, "activity_30": 6.239527}, "trend_signal": 1, "fair_value": 6.562936, "relative_strength": -12.737065, "rate_of_change": 0.32752899484535974, "market_dynamics": 0.931948, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.09, "high": 7.31, "low": 6.83, "close": 6.89, "volume": 109299405}, "trend_line": 6.239667, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.573455, "activity_20": 6.378286, "activity_30": 6.282215}, "trend_signal": 1, "fair_value": 6.552467, "relative_strength": -14.825762, "rate_of_change": 0.1819748558723455, "market_dynamics": 1.144159, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 6.97, "low": 6.4, "close": 6.5, "volume": 79427333}, "trend_line": 6.243, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.582, "activity_20": 6.406905, "activity_30": 6.299011}, "trend_signal": 1, "fair_value": 6.540265, "relative_strength": -19.118438, "rate_of_change": 0.053416312120510186, "market_dynamics": 1.235822, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.18, "close": 6.27, "volume": 47294949}, "trend_line": 6.236, "activity_lines": {"activity_5": 6.604, "activity_10": 6.552545, "activity_20": 6.410429, "activity_30": 6.300753}, "trend_signal": 1, "fair_value": 6.524416, "relative_strength": -21.028346, "rate_of_change": -0.11212558065033734, "market_dynamics": 1.023833, "expectation": {"probability": 47.4359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23f6c392-2c42-4a9e-83a5-64e19dac17f6/", "share_image": "https://sharemaestro.com/terminal/23f6c392-2c42-4a9e-83a5-64e19dac17f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}