{"ticker": {"uuid": "23f7f6f5-cd8f-4bc2-8e10-0b4b0f92575a", "symbol": "BHP", "name": "BHP Group Limited", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHP rose 30.71%, moving from 50,550.00 to 66,075.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.69 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66,075.00"}, {"label": "12-Week Change", "value": "30.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.69"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62825.0, "high": 66450.0, "low": 62825.0, "close": 66075.0, "volume": 2402}, "trend_line": 52019.807552, "activity_lines": {"activity_5": 63666.666667, "activity_10": 61609.545455, "activity_20": 58240.45106, "activity_30": 55762.628503}, "trend_signal": 1, "fair_value": 34995.117119, "relative_strength": 16.693788, "rate_of_change": 1.5127159039720601, "market_dynamics": 0.556873, "expectation": {"probability": 60.7684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14358.180733, "high": 15059.592181, "low": 14358.180733, "close": 14877.615234, "volume": 607}, "trend_line": 12147.811068, "activity_lines": {"activity_5": 14416.707031, "activity_10": 14052.047283, "activity_20": 13326.236277, "activity_30": 12866.782088}, "trend_signal": 1, "fair_value": 7258.348545, "relative_strength": -29.51703, "rate_of_change": 1.6468433140645444, "market_dynamics": 0.807708, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14822.62348, "high": 16267.44043, "low": 14822.62348, "close": 16051.464844, "volume": 414}, "trend_line": 12358.591992, "activity_lines": {"activity_5": 15020.09668, "activity_10": 14484.655771, "activity_20": 13629.735598, "activity_30": 13118.630719}, "trend_signal": 1, "fair_value": 7327.398456, "relative_strength": -27.969484, "rate_of_change": 1.7351350199645594, "market_dynamics": 0.921756, "expectation": {"probability": 58.6511, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15428.545897, "high": 15775.501953, "low": 15128.083037, "close": 15398.048828, "volume": 257}, "trend_line": 12544.426335, "activity_lines": {"activity_5": 15244.734831, "activity_10": 14732.133416, "activity_20": 13855.647433, "activity_30": 13314.724708}, "trend_signal": 1, "fair_value": 7394.165884, "relative_strength": -31.702125, "rate_of_change": 1.503685396526524, "market_dynamics": 1.125652, "expectation": {"probability": 61.4817, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15199.075069, "high": 15480.039586, "low": 14906.61188, "close": 15334.557617, "volume": 823}, "trend_line": 12710.63112, "activity_lines": {"activity_5": 15385.317253, "activity_10": 14913.619567, "activity_20": 14060.590951, "activity_30": 13494.733178}, "trend_signal": 1, "fair_value": 7459.76088, "relative_strength": -31.902791, "rate_of_change": 1.3249293396245203, "market_dynamics": 1.171696, "expectation": {"probability": 60.7428, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15521.534858, "high": 15521.534858, "low": 14705.636875, "close": 15051.59375, "volume": 313}, "trend_line": 12859.355436, "activity_lines": {"activity_5": 15318.059375, "activity_10": 15007.762287, "activity_20": 14223.642587, "activity_30": 13645.763025}, "trend_signal": 1, "fair_value": 7523.542005, "relative_strength": -31.733041, "rate_of_change": 1.170078138496083, "market_dynamics": 1.025498, "expectation": {"probability": 60.5569, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14972.102956, "high": 16829.869496, "low": 14547.156951, "close": 16678.388672, "volume": 3578}, "trend_line": 13079.202832, "activity_lines": {"activity_5": 15763.303581, "activity_10": 15368.553232, "activity_20": 14528.619554, "activity_30": 13892.152266}, "trend_signal": 1, "fair_value": 7592.234193, "relative_strength": -26.819182, "rate_of_change": 1.7096299817993539, "market_dynamics": 1.096463, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16540.405532, "high": 16540.405532, "low": 15903.487092, "close": 16098.460938, "volume": 776}, "trend_line": 13267.555111, "activity_lines": {"activity_5": 15895.186979, "activity_10": 15573.354617, "activity_20": 14751.686156, "activity_30": 14086.943112}, "trend_signal": 1, "fair_value": 7658.304506, "relative_strength": -32.813535, "rate_of_change": 1.4400899001212064, "market_dynamics": 1.144039, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16206.449244, "high": 17447.790733, "low": 16147.956646, "close": 16825.369141, "volume": 651}, "trend_line": 13482.987077, "activity_lines": {"activity_5": 16266.240039, "activity_10": 15865.572248, "activity_20": 15025.587212, "activity_30": 14316.479501}, "trend_signal": 1, "fair_value": 7729.106533, "relative_strength": -26.661243, "rate_of_change": 1.6237503006216087, "market_dynamics": 1.173278, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16823.869375, "high": 17995.721778, "low": 16796.374285, "close": 17633.267578, "volume": 902}, "trend_line": 13698.537695, "activity_lines": {"activity_5": 16811.437891, "activity_10": 16261.576864, "activity_20": 15352.864914, "activity_30": 14584.239533}, "trend_signal": 1, "fair_value": 7803.118286, "relative_strength": -21.311959, "rate_of_change": 1.598685934867496, "market_dynamics": 1.47964, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17585.773227, "high": 17999.716589, "low": 17477.786532, "close": 17766.25, "volume": 3002}, "trend_line": 13888.827083, "activity_lines": {"activity_5": 17247.715886, "activity_10": 16609.005646, "activity_20": 15664.261217, "activity_30": 14846.672585}, "trend_signal": 1, "fair_value": 7873.185785, "relative_strength": -24.698245, "rate_of_change": 1.3891219065627372, "market_dynamics": 1.542285, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18552.652862, "high": 21846.235306, "low": 18552.652862, "close": 20865.859375, "volume": 697}, "trend_line": 14166.590007, "activity_lines": {"activity_5": 18536.219922, "activity_10": 17462.525231, "activity_20": 16239.68617, "activity_30": 15296.8037}, "trend_signal": 1, "fair_value": 7962.534242, "relative_strength": -26.451775, "rate_of_change": 1.9999019524116899, "market_dynamics": 1.712066, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20692.876556, "high": 21411.2862, "low": 20518.398677, "close": 21373.291016, "volume": 1147}, "trend_line": 14451.485938, "activity_lines": {"activity_5": 19714.703125, "activity_10": 18299.427948, "activity_20": 16825.597494, "activity_30": 15761.752153}, "trend_signal": 1, "fair_value": 8056.591284, "relative_strength": -29.497815, "rate_of_change": 2.0110409834633898, "market_dynamics": 1.872582, "expectation": {"probability": 59.4564, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21875.227656, "high": 23996.961918, "low": 21855.23019, "close": 22404.160156, "volume": 8662}, "trend_line": 14789.473731, "activity_lines": {"activity_5": 20885.154036, "activity_10": 19227.000941, "activity_20": 17466.9732, "activity_30": 16274.827909}, "trend_signal": 1, "fair_value": 8156.760147, "relative_strength": -26.032611, "rate_of_change": 2.3387753650388685, "market_dynamics": 1.984268, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22997.085105, "high": 23746.990054, "low": 20098.175494, "close": 20310.15625, "volume": 3474}, "trend_line": 15059.927604, "activity_lines": {"activity_5": 20985.684245, "activity_10": 19646.462109, "activity_20": 17861.297433, "activity_30": 16631.000975}, "trend_signal": 1, "fair_value": 8246.418019, "relative_strength": -19.62538, "rate_of_change": 1.828691662186099, "market_dynamics": 1.841469, "expectation": {"probability": 62.0012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21122.0826, "high": 22007.499568, "low": 20679.622765, "close": 21508.544922, "volume": 3280}, "trend_line": 15366.211947, "activity_lines": {"activity_5": 21307.218099, "activity_10": 20193.346698, "activity_20": 18336.659403, "activity_30": 17047.040801}, "trend_signal": 1, "fair_value": 8339.3927, "relative_strength": -19.642437, "rate_of_change": 2.0337703543717467, "market_dynamics": 1.750115, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21145.079123, "high": 21636.535765, "low": 20560.134732, "close": 21530.544922, "volume": 607}, "trend_line": 15714.704557, "activity_lines": {"activity_5": 21386.598958, "activity_10": 20626.832173, "activity_20": 18775.739239, "activity_30": 17444.739703}, "trend_signal": 1, "fair_value": 8431.532702, "relative_strength": -17.018704, "rate_of_change": 2.2679148979722146, "market_dynamics": 1.492031, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21498.046189, "high": 23897.830794, "low": 20898.100714, "close": 23475.369141, "volume": 5767}, "trend_line": 16089.365788, "activity_lines": {"activity_5": 22069.942188, "activity_10": 21325.70103, "activity_20": 19363.696122, "activity_30": 17945.427741}, "trend_signal": 1, "fair_value": 8535.884334, "relative_strength": -10.478726, "rate_of_change": 2.3841442875431595, "market_dynamics": 1.43277, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24297.796145, "high": 25710.664245, "low": 22600.94741, "close": 24761.25, "volume": 4641}, "trend_line": 16518.857585, "activity_lines": {"activity_5": 23041.773828, "activity_10": 22124.240803, "activity_20": 20027.269769, "activity_30": 18504.904142}, "trend_signal": 1, "fair_value": 8645.39255, "relative_strength": -14.997586, "rate_of_change": 2.6694140879084998, "market_dynamics": 1.583352, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24760.75423, "high": 28169.942248, "low": 24454.282027, "close": 26307.613281, "volume": 752}, "trend_line": 17007.827181, "activity_lines": {"activity_5": 24371.920573, "activity_10": 23059.648793, "activity_20": 20789.037151, "activity_30": 19136.436767}, "trend_signal": 1, "fair_value": 8761.793166, "relative_strength": -24.687183, "rate_of_change": 2.960069081556883, "market_dynamics": 1.65308, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27853.469432, "high": 29067.859101, "low": 26867.06108, "close": 27647.490234, "volume": 477}, "trend_line": 17555.407552, "activity_lines": {"activity_5": 25748.8625, "activity_10": 24080.955398, "activity_20": 21618.050716, "activity_30": 19822.866641}, "trend_signal": 1, "fair_value": 8911.34657, "relative_strength": -24.169658, "rate_of_change": 3.2195786397201864, "market_dynamics": 1.868427, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26219.62051, "high": 27491.005129, "low": 22798.429934, "close": 24394.285156, "volume": 500}, "trend_line": 17937.904915, "activity_lines": {"activity_5": 25632.139713, "activity_10": 24331.111257, "activity_20": 22075.128846, "activity_30": 20264.084551}, "trend_signal": 1, "fair_value": 9045.18583, "relative_strength": -17.849417, "rate_of_change": 2.1788008160278944, "market_dynamics": 1.591553, "expectation": {"probability": 62.953, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25527.180346, "high": 26281.613619, "low": 23913.827845, "close": 25820.65625, "volume": 373}, "trend_line": 18385.145833, "activity_lines": {"activity_5": 25799.957943, "activity_10": 24776.454119, "activity_20": 22622.734366, "activity_30": 20772.649154}, "trend_signal": 1, "fair_value": 9186.805504, "relative_strength": -10.059547, "rate_of_change": 2.4932728772913086, "market_dynamics": 1.350056, "expectation": {"probability": 60.7773, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24650.76189, "high": 25997.639749, "low": 23897.832339, "close": 25575.179688, "volume": 217}, "trend_line": 18824.204199, "activity_lines": {"activity_5": 25729.598177, "activity_10": 25096.303693, "activity_20": 23100.441206, "activity_30": 21236.522306}, "trend_signal": 1, "fair_value": 9327.352973, "relative_strength": -13.241686, "rate_of_change": 2.388114676860073, "market_dynamics": 1.092972, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25744.160106, "high": 27449.50752, "low": 25392.692051, "close": 26778.568359, "volume": 412}, "trend_line": 19271.479557, "activity_lines": {"activity_5": 26006.10599, "activity_10": 25577.296307, "activity_20": 23644.293964, "activity_30": 21749.70709}, "trend_signal": 1, "fair_value": 9474.248476, "relative_strength": -6.197452, "rate_of_change": 2.3760651620202866, "market_dynamics": 0.885, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26997.549412, "high": 32197.076731, "low": 26997.549412, "close": 30396.240234, "volume": 251}, "trend_line": 19836.377669, "activity_lines": {"activity_5": 27457.107422, "activity_10": 26598.43995, "activity_20": 24478.191611, "activity_30": 22467.433585}, "trend_signal": 1, "fair_value": 9642.953184, "relative_strength": -24.262777, "rate_of_change": 2.9312648794254828, "market_dynamics": 1.032797, "expectation": {"probability": 60.5213, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28398.923027, "high": 29197.35145, "low": 24197.804314, "close": 28700.896484, "volume": 333}, "trend_line": 20329.799544, "activity_lines": {"activity_5": 28159.744271, "activity_10": 27149.744815, "activity_20": 25077.558203, "activity_30": 23039.338025}, "trend_signal": 1, "fair_value": 9799.22917, "relative_strength": -23.649094, "rate_of_change": 2.487459571669239, "market_dynamics": 1.039135, "expectation": {"probability": 62.6485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26298.111473, "high": 30881.195313, "low": 26298.111473, "close": 30881.195313, "volume": 707}, "trend_line": 20904.596973, "activity_lines": {"activity_5": 29302.039974, "activity_10": 27967.097621, "activity_20": 25827.322266, "activity_30": 23720.073236}, "trend_signal": 1, "fair_value": 9969.4514, "relative_strength": -23.104316, "rate_of_change": 2.827363977475322, "market_dynamics": 1.175136, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31497.141593, "high": 33372.469276, "low": 29687.805792, "close": 32647.035156, "volume": 431}, "trend_line": 21511.00918, "activity_lines": {"activity_5": 30695.579687, "activity_10": 28970.860831, "activity_20": 26674.867578, "activity_30": 24477.649893}, "trend_signal": 1, "fair_value": 10150.146513, "relative_strength": -16.313307, "rate_of_change": 2.9008557676726907, "market_dynamics": 1.344277, "expectation": {"probability": 60.5524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32131.084402, "high": 32733.030885, "low": 30997.187293, "close": 31802.115234, "volume": 723}, "trend_line": 22116.687272, "activity_lines": {"activity_5": 31336.022396, "activity_10": 29677.624325, "activity_20": 27366.60306, "activity_30": 25141.592219}, "trend_signal": 1, "fair_value": 10326.764445, "relative_strength": -19.629391, "rate_of_change": 2.815665629314739, "market_dynamics": 1.379182, "expectation": {"probability": 62.642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31797.113375, "high": 33096.993872, "low": 30115.765079, "close": 32943.507813, "volume": 398}, "trend_line": 22727.965853, "activity_lines": {"activity_5": 32022.026172, "activity_10": 30492.013707, "activity_20": 28099.571894, "activity_30": 25840.09677}, "trend_signal": 1, "fair_value": 10509.969464, "relative_strength": -14.439143, "rate_of_change": 2.7638794792468246, "market_dynamics": 1.49937, "expectation": {"probability": 60.233, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33246.980193, "high": 36981.636383, "low": 32746.525649, "close": 36806.152344, "volume": 439}, "trend_line": 23458.91709, "activity_lines": {"activity_5": 33825.760287, "activity_10": 31912.410867, "activity_20": 29128.138979, "activity_30": 26748.366866}, "trend_signal": 1, "fair_value": 10713.620893, "relative_strength": -15.106286, "rate_of_change": 3.2160873600728097, "market_dynamics": 1.587849, "expectation": {"probability": 60.7284, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36980.638275, "high": 39882.874448, "low": 35496.78125, "close": 35496.78125, "volume": 415}, "trend_line": 24107.094303, "activity_lines": {"activity_5": 34652.686979, "activity_10": 32869.070242, "activity_20": 29956.097898, "activity_30": 27525.003264}, "trend_signal": 1, "fair_value": 10909.071057, "relative_strength": -15.753761, "rate_of_change": 2.7630312623267073, "market_dynamics": 1.558965, "expectation": {"probability": 62.6358, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36496.686868, "high": 39146.943404, "low": 35551.269338, "close": 39009.957031, "volume": 621}, "trend_line": 24894.15791, "activity_lines": {"activity_5": 36342.966536, "activity_10": 34288.559304, "activity_20": 31051.390272, "activity_30": 28486.478278}, "trend_signal": 1, "fair_value": 11125.885745, "relative_strength": -17.912903, "rate_of_change": 3.264863019605204, "market_dynamics": 1.59666, "expectation": {"probability": 60.7766, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39853.877712, "high": 41247.756538, "low": 38329.521285, "close": 38521.003906, "volume": 322}, "trend_line": 25667.039453, "activity_lines": {"activity_5": 37446.066927, "activity_10": 35374.879119, "activity_20": 32021.040458, "activity_30": 29365.629633}, "trend_signal": 1, "fair_value": 11341.592579, "relative_strength": -23.31474, "rate_of_change": 3.104670364003485, "market_dynamics": 1.589125, "expectation": {"probability": 62.4554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38601.995532, "high": 39960.378906, "low": 36911.651588, "close": 39238.941406, "volume": 2413}, "trend_line": 26473.284375, "activity_lines": {"activity_5": 38340.553906, "activity_10": 36378.234197, "activity_20": 32972.347321, "activity_30": 30241.23621}, "trend_signal": 1, "fair_value": 11561.481273, "relative_strength": -24.826821, "rate_of_change": 3.141168359040189, "market_dynamics": 1.714241, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38488.504548, "high": 39696.396888, "low": 35765.258467, "close": 37194.625, "volume": 419}, "trend_line": 27157.158919, "activity_lines": {"activity_5": 38133.90651, "activity_10": 36849.118999, "activity_20": 33644.526925, "activity_30": 30932.935606}, "trend_signal": 1, "fair_value": 11767.718978, "relative_strength": -16.248337, "rate_of_change": 2.5832629390171844, "market_dynamics": 1.68908, "expectation": {"probability": 62.0436, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35944.234979, "high": 35944.234979, "low": 33296.981293, "close": 33736.941406, "volume": 3737}, "trend_line": 27745.108268, "activity_lines": {"activity_5": 36748.799739, "activity_10": 36536.902628, "activity_20": 33912.812472, "activity_30": 31357.437702}, "trend_signal": 1, "fair_value": 11952.458527, "relative_strength": -18.825032, "rate_of_change": 2.164988431793028, "market_dynamics": 1.337204, "expectation": {"probability": 61.7895, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34631.853472, "high": 34996.820313, "low": 31585.134985, "close": 32511.548828, "volume": 2308}, "trend_line": 28267.980924, "activity_lines": {"activity_5": 35072.551432, "activity_10": 35949.96495, "activity_20": 34015.529334, "activity_30": 31664.949996}, "trend_signal": 1, "fair_value": 12126.809163, "relative_strength": -24.051759, "rate_of_change": 1.8845579946900337, "market_dynamics": 0.845167, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32447.056237, "high": 32447.056237, "low": 30533.728786, "close": 31775.615234, "volume": 1462}, "trend_line": 28739.392513, "activity_lines": {"activity_5": 33584.21914, "activity_10": 35231.684552, "activity_20": 34011.251097, "activity_30": 31891.248983}, "trend_signal": 1, "fair_value": 12295.24692, "relative_strength": -21.440489, "rate_of_change": 1.6676521406584186, "market_dynamics": 0.098738, "expectation": {"probability": 60.4689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31997.096025, "high": 31997.096025, "low": 29451.828095, "close": 29746.011719, "volume": 6488}, "trend_line": 29138.717904, "activity_lines": {"activity_5": 31869.044922, "activity_10": 34144.867152, "activity_20": 33787.639183, "activity_30": 31956.192158}, "trend_signal": 1, "fair_value": 12452.701238, "relative_strength": -21.790899, "rate_of_change": 1.3894705353266286, "market_dynamics": -0.421697, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28983.562862, "high": 30796.442657, "low": 28609.087891, "close": 29886.503906, "volume": 1445}, "trend_line": 29439.406055, "activity_lines": {"activity_5": 30833.563411, "activity_10": 33141.730078, "activity_20": 33567.414518, "activity_30": 32004.436416}, "trend_signal": 1, "fair_value": 12613.052963, "relative_strength": -25.392483, "rate_of_change": 1.0319196334946557, "market_dynamics": -0.742085, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30044.492824, "high": 32366.835471, "low": 29872.504314, "close": 31431.400391, "volume": 344}, "trend_line": 29774.676367, "activity_lines": {"activity_5": 30800.255469, "activity_10": 32545.295064, "activity_20": 33468.169429, "activity_30": 32132.95218}, "trend_signal": 1, "fair_value": 12783.806331, "relative_strength": -30.75551, "rate_of_change": 1.1388487640465088, "market_dynamics": -0.899514, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31262.910927, "high": 31530.391218, "low": 30706.448211, "close": 31130.417969, "volume": 908}, "trend_line": 30065.551628, "activity_lines": {"activity_5": 30820.322787, "activity_10": 31968.051989, "activity_20": 33313.541518, "activity_30": 32220.41938}, "trend_signal": 1, "fair_value": 12952.477182, "relative_strength": -29.64693, "rate_of_change": 0.9769216545452872, "market_dynamics": -0.946312, "expectation": {"probability": 61.1923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31760.875983, "high": 31952.863171, "low": 29573.02434, "close": 30200.482422, "volume": 475}, "trend_line": 30395.229167, "activity_lines": {"activity_5": 30622.486979, "activity_10": 31364.99407, "activity_20": 33043.894801, "activity_30": 32229.124593}, "trend_signal": 1, "fair_value": 13113.586457, "relative_strength": -30.917173, "rate_of_change": 1.0965291542928888, "market_dynamics": -1.050794, "expectation": {"probability": 62.2457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30841.438767, "high": 31685.382007, "low": 30597.955039, "close": 30788.441406, "volume": 775}, "trend_line": 30704.559049, "activity_lines": {"activity_5": 30725.646354, "activity_10": 31020.119993, "activity_20": 32813.949349, "activity_30": 32254.493124}, "trend_signal": 1, "fair_value": 13277.155505, "relative_strength": -30.52718, "rate_of_change": 1.0176922184085277, "market_dynamics": -1.055126, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31413.40236, "high": 32104.856188, "low": 30477.46428, "close": 31035.425781, "volume": 495}, "trend_line": 31021.388411, "activity_lines": {"activity_5": 30841.638542, "activity_10": 30873.797621, "activity_20": 32605.658594, "activity_30": 32275.839365}, "trend_signal": 0, "fair_value": 13441.869388, "relative_strength": -25.919153, "rate_of_change": 1.031864230632288, "market_dynamics": -1.037586, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30964.432175, "high": 31305.411096, "low": 30394.969376, "close": 30667.451172, "volume": 629}, "trend_line": 31261.124479, "activity_lines": {"activity_5": 30758.377734, "activity_10": 30772.556214, "activity_20": 32351.205831, "activity_30": 32253.004704}, "trend_signal": 0, "fair_value": 13603.807079, "relative_strength": -31.165535, "rate_of_change": 0.7728089562715683, "market_dynamics": -1.033882, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30597.955526, "high": 31866.370829, "low": 30196.980842, "close": 31482.396484, "volume": 828}, "trend_line": 31485.162695, "activity_lines": {"activity_5": 30997.695312, "activity_10": 30875.295597, "activity_20": 32175.384738, "activity_30": 32267.280317}, "trend_signal": 0, "fair_value": 13767.602714, "relative_strength": -36.858429, "rate_of_change": 0.7166671696358874, "market_dynamics": -0.995557, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31555.390487, "high": 32122.351467, "low": 30381.470539, "close": 30922.933594, "volume": 1255}, "trend_line": 31639.006706, "activity_lines": {"activity_5": 31027.060026, "activity_10": 30895.026314, "activity_20": 31951.827362, "activity_30": 32231.007472}, "trend_signal": 0, "fair_value": 13928.881022, "relative_strength": -35.279081, "rate_of_change": 0.48862384002999687, "market_dynamics": -0.968552, "expectation": {"probability": 67.0655, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31087.424129, "high": 34037.225427, "low": 30803.443092, "close": 34020.226563, "volume": 1061}, "trend_line": 31851.43125, "activity_lines": {"activity_5": 32040.692318, "activity_10": 31493.40451, "activity_20": 32027.436849, "activity_30": 32384.63456}, "trend_signal": 0, "fair_value": 14110.347071, "relative_strength": -31.22022, "rate_of_change": 0.67140079956972, "market_dynamics": -0.763697, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34010.226433, "high": 38373.43367, "low": 33923.732215, "close": 36704.550781, "volume": 1339}, "trend_line": 32261.773437, "activity_lines": {"activity_5": 33733.647005, "activity_10": 32502.128658, "activity_20": 32353.569029, "activity_30": 32697.739046}, "trend_signal": 1, "fair_value": 14308.867194, "relative_strength": -27.448303, "rate_of_change": 1.2883006222836482, "market_dynamics": -0.364955, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36811.545472, "high": 38651.922759, "low": 35297.643886, "close": 37054.519531, "volume": 2679}, "trend_line": 32636.235547, "activity_lines": {"activity_5": 35165.316276, "activity_10": 33450.518999, "activity_20": 32713.515383, "activity_30": 33006.948471}, "trend_signal": 1, "fair_value": 14508.111316, "relative_strength": -31.802402, "rate_of_change": 1.1606990878267769, "market_dynamics": 0.089465, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37022.526164, "high": 38983.393624, "low": 36847.537857, "close": 38319.9375, "volume": 2198}, "trend_line": 33061.060807, "activity_lines": {"activity_5": 36592.986979, "activity_10": 34526.746804, "activity_20": 33186.559933, "activity_30": 33373.63892}, "trend_signal": 1, "fair_value": 14716.037613, "relative_strength": -22.714928, "rate_of_change": 1.3016981060459725, "market_dynamics": 0.5551, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38467.432771, "high": 38997.395334, "low": 35616.121172, "close": 36026.59375, "volume": 1099}, "trend_line": 33369.32832, "activity_lines": {"activity_5": 36800.373698, "activity_10": 35055.284482, "activity_20": 33444.4766, "activity_30": 33564.963626}, "trend_signal": 1, "fair_value": 14912.493934, "relative_strength": -29.558273, "rate_of_change": 0.9324186988420212, "market_dynamics": 0.759511, "expectation": {"probability": 61.2095, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36075.592451, "high": 36997.53125, "low": 35757.613672, "close": 36997.53125, "volume": 108}, "trend_line": 33589.371354, "activity_lines": {"activity_5": 36991.16224, "activity_10": 35654.426953, "activity_20": 33806.741648, "activity_30": 33799.041234}, "trend_signal": 1, "fair_value": 15111.892221, "relative_strength": -26.816946, "rate_of_change": 0.659417030783082, "market_dynamics": 0.726649, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36800.54125, "high": 38747.412895, "low": 36800.54125, "close": 38671.417969, "volume": 1403}, "trend_line": 33921.72207, "activity_lines": {"activity_5": 37541.426042, "activity_10": 36445.019922, "activity_20": 34339.097861, "activity_30": 34126.915209}, "trend_signal": 1, "fair_value": 15322.071599, "relative_strength": -24.61834, "rate_of_change": 0.9894520278374388, "market_dynamics": 0.716646, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40217.811824, "high": 42997.132712, "low": 39653.849519, "close": 41547.222656, "volume": 806}, "trend_line": 34277.256315, "activity_lines": {"activity_5": 38919.166927, "activity_10": 37619.650249, "activity_20": 35138.307887, "activity_30": 34618.882989}, "trend_signal": 1, "fair_value": 15550.259234, "relative_strength": -19.406017, "rate_of_change": 1.0481019927771469, "market_dynamics": 0.693618, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41525.722117, "high": 42847.139025, "low": 40272.310201, "close": 42472.164063, "volume": 352}, "trend_line": 34604.760612, "activity_lines": {"activity_5": 40305.708073, "activity_10": 38764.637713, "activity_20": 35988.415755, "activity_30": 35147.586715}, "trend_signal": 1, "fair_value": 15783.481173, "relative_strength": -21.153102, "rate_of_change": 0.9554565686072167, "market_dynamics": 0.751513, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39747.345684, "high": 39822.340676, "low": 35347.638177, "close": 37172.515625, "volume": 2271}, "trend_line": 34783.773958, "activity_lines": {"activity_5": 39648.884636, "activity_10": 38746.238778, "activity_20": 36286.3637, "activity_30": 35313.248328}, "trend_signal": 1, "fair_value": 15980.545009, "relative_strength": -24.063062, "rate_of_change": 0.5173084362789169, "market_dynamics": 0.803992, "expectation": {"probability": 61.2095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37172.517326, "high": 37297.508978, "low": 36297.573633, "close": 36522.558594, "volume": 1551}, "trend_line": 34903.075651, "activity_lines": {"activity_5": 38699.014063, "activity_10": 38496.037074, "activity_20": 36496.711449, "activity_30": 35425.427982}, "trend_signal": 1, "fair_value": 16171.974121, "relative_strength": -23.468087, "rate_of_change": 0.3429808770723189, "market_dynamics": 0.665048, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36497.558662, "high": 36497.558662, "low": 34072.719862, "close": 35847.605469, "volume": 1595}, "trend_line": 34871.124089, "activity_lines": {"activity_5": 37555.823959, "activity_10": 38077.619673, "activity_20": 36610.508678, "activity_30": 35486.36539}, "trend_signal": 1, "fair_value": 16360.629025, "relative_strength": -18.476058, "rate_of_change": -0.09154368606219543, "market_dynamics": 0.471297, "expectation": {"probability": 60.365, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35247.647826, "high": 35997.597697, "low": 34647.684674, "close": 34897.667969, "volume": 804}, "trend_line": 34851.153646, "activity_lines": {"activity_5": 36284.242188, "activity_10": 37502.067188, "activity_20": 36605.44947, "activity_30": 35488.077898}, "trend_signal": 1, "fair_value": 16541.933434, "relative_strength": -27.499756, "rate_of_change": -0.05726928374614102, "market_dynamics": 0.137196, "expectation": {"probability": 59.5756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34472.696443, "high": 34622.68417, "low": 32772.813509, "close": 34397.699219, "volume": 1650}, "trend_line": 34697.411719, "activity_lines": {"activity_5": 35289.307813, "activity_10": 36874.826776, "activity_20": 36536.268155, "activity_30": 35458.822774}, "trend_signal": 1, "fair_value": 16728.596711, "relative_strength": -30.722289, "rate_of_change": -0.4411387024992816, "market_dynamics": -0.130507, "expectation": {"probability": 61.6843, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34397.699748, "high": 35822.608844, "low": 34397.699748, "close": 35447.632813, "volume": 1486}, "trend_line": 34594.966016, "activity_lines": {"activity_5": 35182.648959, "activity_10": 36509.796804, "activity_20": 36551.522033, "activity_30": 35507.224135}, "trend_signal": 1, "fair_value": 16920.266761, "relative_strength": -26.168953, "rate_of_change": -0.295254596595476, "market_dynamics": -0.355025, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36072.589328, "high": 36597.552502, "low": 34972.662369, "close": 35722.613281, "volume": 3517}, "trend_line": 34477.755078, "activity_lines": {"activity_5": 35282.642448, "activity_10": 36205.289844, "activity_20": 36567.978097, "activity_30": 35579.975571}, "trend_signal": 1, "fair_value": 17115.362593, "relative_strength": -29.731605, "rate_of_change": -0.3388092300648223, "market_dynamics": -0.463137, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36997.528476, "high": 36997.528476, "low": 32147.851819, "close": 32297.841797, "volume": 4617}, "trend_line": 34314.528971, "activity_lines": {"activity_5": 34294.37513, "activity_10": 35301.277486, "activity_20": 36234.769392, "activity_30": 35439.336005}, "trend_signal": 0, "fair_value": 17288.721032, "relative_strength": -35.811619, "rate_of_change": -0.4734244054774773, "market_dynamics": -0.477639, "expectation": {"probability": 66.9691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32722.813686, "high": 33822.741654, "low": 31397.900049, "close": 33073.515625, "volume": 8708}, "trend_line": 34292.414779, "activity_lines": {"activity_5": 33801.316667, "activity_10": 34654.179936, "activity_20": 35969.42288, "activity_30": 35359.270628}, "trend_signal": 0, "fair_value": 17470.503146, "relative_strength": -36.926031, "rate_of_change": -0.06444556478886866, "market_dynamics": -0.496259, "expectation": {"probability": 63.1234, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33123.513422, "high": 33923.475927, "low": 32673.534112, "close": 32998.519531, "volume": 5922}, "trend_line": 34308.647135, "activity_lines": {"activity_5": 33404.869661, "activity_10": 34147.514134, "activity_20": 35685.476432, "activity_30": 35275.793515}, "trend_signal": 0, "fair_value": 17650.476819, "relative_strength": -36.365798, "rate_of_change": 0.04733512091408859, "market_dynamics": -0.464447, "expectation": {"probability": 67.4589, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33198.513433, "high": 38548.272256, "low": 33098.51791, "close": 38173.289063, "volume": 2966}, "trend_line": 34521.90293, "activity_lines": {"activity_5": 34826.624479, "activity_10": 34753.963601, "activity_20": 35887.145545, "activity_30": 35525.125252}, "trend_signal": 1, "fair_value": 17864.358035, "relative_strength": -21.288015, "rate_of_change": 0.6215803093630125, "market_dynamics": -0.428221, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38498.273438, "high": 39398.234254, "low": 37098.334276, "close": 37148.332031, "volume": 2729}, "trend_line": 34768.64694, "activity_lines": {"activity_5": 35725.016536, "activity_10": 35155.861364, "activity_20": 35956.6742, "activity_30": 35694.572291}, "trend_signal": 1, "fair_value": 18071.134334, "relative_strength": -23.702119, "rate_of_change": 0.7147462597885307, "market_dynamics": -0.369968, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37248.324158, "high": 37373.318535, "low": 34623.44424, "close": 34748.441406, "volume": 1606}, "trend_line": 34930.711524, "activity_lines": {"activity_5": 35728.397135, "activity_10": 35110.037678, "activity_20": 35782.746103, "activity_30": 35693.268708}, "trend_signal": 1, "fair_value": 18260.243799, "relative_strength": -28.946726, "rate_of_change": 0.4661227809056631, "market_dynamics": -0.447375, "expectation": {"probability": 62.2076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34723.439847, "high": 35123.421875, "low": 33573.49339, "close": 34148.464844, "volume": 3586}, "trend_line": 35021.280339, "activity_lines": {"activity_5": 35368.41224, "activity_10": 34975.112145, "activity_20": 35560.992188, "activity_30": 35642.80118}, "trend_signal": 0, "fair_value": 18444.900488, "relative_strength": -30.953773, "rate_of_change": 0.25928133452927576, "market_dynamics": -0.513564, "expectation": {"probability": 65.0432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33923.477603, "high": 34023.473115, "low": 32823.528464, "close": 32848.527344, "volume": 933}, "trend_line": 35078.550651, "activity_lines": {"activity_5": 34503.451563, "activity_10": 34617.456215, "activity_20": 35229.273056, "activity_30": 35502.623568}, "trend_signal": 0, "fair_value": 18621.06203, "relative_strength": -34.4215, "rate_of_change": 0.163530035011952, "market_dynamics": -0.70915, "expectation": {"probability": 63.4793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33198.51114, "high": 33948.476832, "low": 31898.566992, "close": 32973.519531, "volume": 1590}, "trend_line": 35170.985221, "activity_lines": {"activity_5": 33690.154427, "activity_10": 34310.692898, "activity_20": 34935.512277, "activity_30": 35366.815108}, "trend_signal": 0, "fair_value": 18798.027813, "relative_strength": -33.318796, "rate_of_change": 0.2635073806772853, "market_dynamics": -0.877861, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33173.510011, "high": 34123.467488, "low": 31548.584603, "close": 31823.572266, "volume": 1045}, "trend_line": 35205.489583, "activity_lines": {"activity_5": 32840.192839, "activity_10": 33839.832138, "activity_20": 34546.771159, "activity_30": 35150.852982}, "trend_signal": 0, "fair_value": 18966.594824, "relative_strength": -37.384444, "rate_of_change": 0.0981046217022027, "market_dynamics": -0.930479, "expectation": {"probability": 63.2841, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31798.572084, "high": 31823.572248, "low": 29373.682762, "close": 29398.681641, "volume": 1631}, "trend_line": 35150.931445, "activity_lines": {"activity_5": 31536.91836, "activity_10": 32998.973828, "activity_20": 33951.725977, "activity_30": 34776.220212}, "trend_signal": 0, "fair_value": 19120.966393, "relative_strength": -43.88388, "rate_of_change": -0.15497054194169, "market_dynamics": -0.999666, "expectation": {"probability": 63.1709, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29273.685838, "high": 30023.652382, "low": 28473.722197, "close": 28898.703125, "volume": 3177}, "trend_line": 35091.973177, "activity_lines": {"activity_5": 30423.635026, "activity_10": 32119.922337, "activity_20": 33353.21968, "activity_30": 34372.850643}, "trend_signal": 0, "fair_value": 19271.41205, "relative_strength": -47.65935, "rate_of_change": -0.1677288924541104, "market_dynamics": -0.965789, "expectation": {"probability": 61.3776, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28898.704566, "high": 29948.65609, "low": 28248.733288, "close": 28873.703125, "volume": 1022}, "trend_line": 35005.016732, "activity_lines": {"activity_5": 29652.002474, "activity_10": 31312.231073, "activity_20": 32812.563477, "activity_30": 33971.67193}, "trend_signal": 0, "fair_value": 19420.706186, "relative_strength": -47.967279, "rate_of_change": -0.24779582658804858, "market_dynamics": -0.981299, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29123.691897, "high": 29398.679395, "low": 27448.768159, "close": 27548.763672, "volume": 3245}, "trend_line": 34892.544401, "activity_lines": {"activity_5": 28703.711719, "activity_10": 30338.638388, "activity_20": 32210.477139, "activity_30": 33490.623345}, "trend_signal": 0, "fair_value": 19561.3359, "relative_strength": -48.275029, "rate_of_change": -0.32130346304671276, "market_dynamics": -0.96981, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28898.702249, "high": 29073.69439, "low": 27798.75204, "close": 28148.736328, "volume": 2291}, "trend_line": 34696.82806, "activity_lines": {"activity_5": 28317.06224, "activity_10": 29667.30483, "activity_20": 31711.358445, "activity_30": 33055.538953}, "trend_signal": 0, "fair_value": 19706.292208, "relative_strength": -49.96794, "rate_of_change": -0.5609116341609937, "market_dynamics": -0.909159, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28373.725196, "high": 29998.653461, "low": 27923.747365, "close": 28648.714844, "volume": 513}, "trend_line": 34428.300195, "activity_lines": {"activity_5": 28342.061328, "activity_10": 29250.505469, "activity_20": 31299.732096, "activity_30": 32665.338101}, "trend_signal": 0, "fair_value": 19853.023675, "relative_strength": -50.194259, "rate_of_change": -0.7739262636216793, "market_dynamics": -0.921065, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28873.703417, "high": 29523.673979, "low": 28598.715765, "close": 29048.695313, "volume": 612}, "trend_line": 34161.439388, "activity_lines": {"activity_5": 28550.385026, "activity_10": 29017.333949, "activity_20": 30960.479557, "activity_30": 32318.266818}, "trend_signal": 0, "fair_value": 20002.586466, "relative_strength": -50.670391, "rate_of_change": -0.7751204836966089, "market_dynamics": -0.866112, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28798.707364, "high": 29573.672537, "low": 28523.719666, "close": 28848.705078, "volume": 396}, "trend_line": 33845.731641, "activity_lines": {"activity_5": 28682.045833, "activity_10": 28840.523651, "activity_20": 30630.03258, "activity_30": 31975.509766}, "trend_signal": 0, "fair_value": 20146.721971, "relative_strength": -52.760961, "rate_of_change": -0.9241640652615478, "market_dynamics": -0.914763, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28948.701133, "high": 29348.68352, "low": 27598.759766, "close": 28998.699219, "volume": 906}, "trend_line": 33611.46849, "activity_lines": {"activity_5": 28865.371224, "activity_10": 28763.709056, "activity_20": 30340.294541, "activity_30": 31662.797997}, "trend_signal": 0, "fair_value": 20290.845741, "relative_strength": -52.832093, "rate_of_change": -0.6921497619989925, "market_dynamics": -1.008004, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29223.688622, "high": 30073.648385, "low": 29223.688622, "close": 29898.65625, "volume": 608}, "trend_line": 33374.839323, "activity_lines": {"activity_5": 29252.019922, "activity_10": 28922.792472, "activity_20": 30166.975902, "activity_30": 31423.261723}, "trend_signal": 0, "fair_value": 20438.626768, "relative_strength": -44.634493, "rate_of_change": -0.704013176545382, "market_dynamics": -1.011833, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28373.726563, "high": 29873.657616, "low": 28373.726563, "close": 29223.6875, "volume": 1358}, "trend_line": 33059.914974, "activity_lines": {"activity_5": 29297.017708, "activity_10": 28994.15277, "activity_20": 29957.107654, "activity_30": 31155.445476}, "trend_signal": 0, "fair_value": 20580.056484, "relative_strength": -46.11663, "rate_of_change": -0.943598097813083, "market_dynamics": -0.953002, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28973.699305, "high": 29573.672283, "low": 28398.725192, "close": 28973.699219, "volume": 1480}, "trend_line": 32640.797526, "activity_lines": {"activity_5": 29220.354557, "activity_10": 29023.242365, "activity_20": 29738.069829, "activity_30": 30891.818654}, "trend_signal": 0, "fair_value": 20722.013431, "relative_strength": -45.632015, "rate_of_change": -1.26775113707829, "market_dynamics": -0.732284, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28798.707406, "high": 30923.611439, "low": 28773.708528, "close": 30273.640625, "volume": 1467}, "trend_line": 32234.180078, "activity_lines": {"activity_5": 29582.004948, "activity_10": 29287.321378, "activity_20": 29662.358882, "activity_30": 30739.098853}, "trend_signal": 0, "fair_value": 20871.363128, "relative_strength": -38.544857, "rate_of_change": -1.245733801927194, "market_dynamics": -0.34943, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30673.624936, "high": 31448.58805, "low": 29698.666889, "close": 30973.609375, "volume": 3831}, "trend_line": 32027.54987, "activity_lines": {"activity_5": 30081.982552, "activity_10": 29653.214027, "activity_20": 29666.28724, "activity_30": 30657.771711}, "trend_signal": 0, "fair_value": 21026.770811, "relative_strength": -35.217939, "rate_of_change": -0.6410282734041947, "market_dynamics": 0.133181, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31498.584961, "high": 31798.571632, "low": 30798.618058, "close": 31298.595703, "volume": 2651}, "trend_line": 31853.417774, "activity_lines": {"activity_5": 30558.628255, "activity_10": 30015.925178, "activity_20": 29735.450865, "activity_30": 30610.74241}, "trend_signal": 0, "fair_value": 21187.148269, "relative_strength": -32.863029, "rate_of_change": -0.5436947150400223, "market_dynamics": 0.534551, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31348.592584, "high": 31348.592584, "low": 29448.679433, "close": 29573.673828, "volume": 1018}, "trend_line": 31644.286719, "activity_lines": {"activity_5": 30366.970703, "activity_10": 30007.743999, "activity_20": 29668.192104, "activity_30": 30463.662156}, "trend_signal": 0, "fair_value": 21332.989302, "relative_strength": -30.871272, "rate_of_change": -0.6565419650845209, "market_dynamics": 0.711721, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30798.618136, "high": 31498.58673, "low": 30049.131348, "close": 30674.113281, "volume": 2678}, "trend_line": 31503.501563, "activity_lines": {"activity_5": 30518.79388, "activity_10": 30182.825284, "activity_20": 29730.37885, "activity_30": 30401.070321}, "trend_signal": 0, "fair_value": 21490.195917, "relative_strength": -28.953881, "rate_of_change": -0.4448991290281391, "market_dynamics": 0.849996, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30549.117483, "high": 30749.111113, "low": 29599.143949, "close": 30649.113281, "volume": 2303}, "trend_line": 31378.548698, "activity_lines": {"activity_5": 30548.922786, "activity_10": 30323.808061, "activity_20": 29806.729176, "activity_30": 30345.948496}, "trend_signal": 0, "fair_value": 21646.458099, "relative_strength": -30.195759, "rate_of_change": -0.3966316720385033, "market_dynamics": 0.814756, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31274.096054, "high": 32824.049333, "low": 31249.096776, "close": 31549.087891, "volume": 1534}, "trend_line": 31248.597201, "activity_lines": {"activity_5": 30854.011719, "activity_10": 30595.687891, "activity_20": 29979.264769, "activity_30": 30356.951025}, "trend_signal": 0, "fair_value": 21803.619025, "relative_strength": -30.13492, "rate_of_change": -0.4141411964291421, "market_dynamics": 0.775399, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32324.066193, "high": 32599.057005, "low": 31874.077114, "close": 31974.074219, "volume": 1104}, "trend_line": 31123.645899, "activity_lines": {"activity_5": 31262.397526, "activity_10": 30898.467259, "activity_20": 30199.058259, "activity_30": 30403.755994}, "trend_signal": 0, "fair_value": 21963.25184, "relative_strength": -26.628754, "rate_of_change": -0.3998621160376527, "market_dynamics": 0.871949, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31624.086788, "high": 32124.071623, "low": 27899.19278, "close": 28149.185547, "volume": 1854}, "trend_line": 30985.357357, "activity_lines": {"activity_5": 30350.788542, "activity_10": 30468.07745, "activity_20": 30053.859961, "activity_30": 30211.855326}, "trend_signal": 0, "fair_value": 22099.363635, "relative_strength": -26.216946, "rate_of_change": -0.4443198667944028, "market_dynamics": 0.663222, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28574.173033, "high": 30849.108949, "low": 27349.208478, "close": 30699.113281, "volume": 1594}, "trend_line": 30906.210612, "activity_lines": {"activity_5": 30384.121354, "activity_10": 30520.847266, "activity_20": 30157.461905, "activity_30": 30193.387966}, "trend_signal": 0, "fair_value": 22251.764038, "relative_strength": -23.678918, "rate_of_change": -0.2554327325907749, "market_dynamics": 0.557026, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28324.180411, "high": 29099.157986, "low": 24999.278377, "close": 26749.226563, "volume": 701}, "trend_line": 30697.900846, "activity_lines": {"activity_5": 29099.158594, "activity_10": 29824.084695, "activity_20": 29876.310779, "activity_30": 29925.195447}, "trend_signal": 0, "fair_value": 22380.641354, "relative_strength": -30.300793, "rate_of_change": -0.6740061685825623, "market_dynamics": 0.236756, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26899.221278, "high": 29799.137513, "low": 25724.255293, "close": 28949.164063, "volume": 412}, "trend_line": 30390.430013, "activity_lines": {"activity_5": 28807.500782, "activity_10": 29591.391016, "activity_20": 29814.794066, "activity_30": 29812.373719}, "trend_signal": 0, "fair_value": 22524.696458, "relative_strength": -25.277063, "rate_of_change": -1.0016021438809992, "market_dynamics": -0.058809, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28599.174169, "high": 29199.155093, "low": 27774.19774, "close": 28399.179688, "volume": 214}, "trend_line": 30098.791602, "activity_lines": {"activity_5": 28505.843099, "activity_10": 29295.508274, "activity_20": 29694.229316, "activity_30": 29683.905956}, "trend_signal": 0, "fair_value": 22665.59257, "relative_strength": -21.649554, "rate_of_change": -0.9596389747537195, "market_dynamics": -0.200034, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29249.15515, "high": 29824.137517, "low": 27599.202033, "close": 28199.185547, "volume": 4401}, "trend_line": 29880.483073, "activity_lines": {"activity_5": 28375.847006, "activity_10": 29015.979617, "activity_20": 29553.424916, "activity_30": 29561.350727}, "trend_signal": 0, "fair_value": 22806.156094, "relative_strength": -21.948534, "rate_of_change": -0.7253066232250188, "market_dynamics": -0.31959, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28899.165506, "high": 29599.145763, "low": 28749.169838, "close": 29574.146484, "volume": 1456}, "trend_line": 29728.005794, "activity_lines": {"activity_5": 28700.837891, "activity_10": 29011.434553, "activity_20": 29545.709794, "activity_30": 29541.587076}, "trend_signal": 0, "fair_value": 22953.460355, "relative_strength": -24.466466, "rate_of_change": -0.5102905419148904, "market_dynamics": -0.275215, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29399.149668, "high": 29399.149668, "low": 28499.177225, "close": 28974.162109, "volume": 2938}, "trend_line": 29598.860287, "activity_lines": {"activity_5": 28900.831771, "activity_10": 28917.800817, "activity_20": 29478.351153, "activity_30": 29492.951999}, "trend_signal": 0, "fair_value": 23095.097819, "relative_strength": -25.873006, "rate_of_change": -0.434423714442583, "market_dynamics": -0.192753, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28999.161679, "high": 29624.144318, "low": 28749.168616, "close": 29549.146484, "volume": 2862}, "trend_line": 29484.714518, "activity_lines": {"activity_5": 29144.158073, "activity_10": 28959.163352, "activity_20": 29465.155515, "activity_30": 29489.744657}, "trend_signal": 0, "fair_value": 23239.732819, "relative_strength": -21.322314, "rate_of_change": -0.3856424466793823, "market_dynamics": -0.043042, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29549.145762, "high": 30374.121535, "low": 28774.169032, "close": 29724.140625, "volume": 2013}, "trend_line": 29414.733464, "activity_lines": {"activity_5": 29405.816927, "activity_10": 29068.705575, "activity_20": 29466.004808, "activity_30": 29505.191503}, "trend_signal": 0, "fair_value": 23384.778333, "relative_strength": -15.239986, "rate_of_change": -0.23734689361593586, "market_dynamics": -0.015046, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29924.133971, "high": 30524.116607, "low": 28849.166443, "close": 28999.162109, "volume": 1477}, "trend_line": 29401.416146, "activity_lines": {"activity_5": 29337.485547, "activity_10": 29087.341406, "activity_20": 29398.639555, "activity_30": 29478.380448}, "trend_signal": 0, "fair_value": 23523.782896, "relative_strength": -15.240027, "rate_of_change": -0.045274311311710516, "market_dynamics": -0.003128, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28824.166977, "high": 28824.166977, "low": 26699.228223, "close": 26824.224609, "volume": 113}, "trend_line": 29332.266862, "activity_lines": {"activity_5": 28490.843229, "activity_10": 28695.079936, "activity_20": 29125.206566, "activity_30": 29312.110026}, "trend_signal": 0, "fair_value": 23653.122615, "relative_strength": -18.177271, "rate_of_change": -0.23519031755688674, "market_dynamics": -0.168413, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26824.224722, "high": 29299.152344, "low": 26799.225444, "close": 29299.152344, "volume": 1323}, "trend_line": 29346.448503, "activity_lines": {"activity_5": 28652.504948, "activity_10": 28823.257848, "activity_20": 29097.716574, "activity_30": 29309.973606}, "trend_signal": 0, "fair_value": 23797.366117, "relative_strength": -8.55191, "rate_of_change": 0.048348261205722075, "market_dynamics": -0.225554, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29149.156467, "high": 32599.057656, "low": 28624.171659, "close": 32499.060547, "volume": 3879}, "trend_line": 29511.458398, "activity_lines": {"activity_5": 29859.136719, "activity_10": 29486.874964, "activity_20": 29379.620164, "activity_30": 29513.367931}, "trend_signal": 0, "fair_value": 23954.272561, "relative_strength": 0.818957, "rate_of_change": 0.5622823319937019, "market_dynamics": 0.11519, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31449.090061, "high": 33199.037897, "low": 31174.098017, "close": 33024.042969, "volume": 3386}, "trend_line": 29673.96862, "activity_lines": {"activity_5": 31044.101693, "activity_10": 30181.399858, "activity_20": 29704.258026, "activity_30": 29739.98629}, "trend_signal": 1, "fair_value": 24118.565038, "relative_strength": 7.188458, "rate_of_change": 0.5506682177760966, "market_dynamics": 0.618447, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32949.049695, "high": 33774.025902, "low": 31824.080059, "close": 33649.027344, "volume": 4673}, "trend_line": 29840.645703, "activity_lines": {"activity_5": 32217.401302, "activity_10": 30905.469851, "activity_20": 30080.201795, "activity_30": 29996.441692}, "trend_signal": 1, "fair_value": 24280.927205, "relative_strength": 6.645273, "rate_of_change": 0.5616946123197682, "market_dynamics": 1.249182, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34823.990707, "high": 35148.987145, "low": 33874.022539, "close": 34249.011719, "volume": 3759}, "trend_line": 30013.989583, "activity_lines": {"activity_5": 33280.704688, "activity_10": 31639.539879, "activity_20": 30493.880487, "activity_30": 30280.852403}, "trend_signal": 1, "fair_value": 24449.339622, "relative_strength": 3.58957, "rate_of_change": 0.5808985560341725, "market_dynamics": 1.716352, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33649.025324, "high": 34873.992483, "low": 33099.043106, "close": 34748.996094, "volume": 2920}, "trend_line": 30210.665951, "activity_lines": {"activity_5": 34015.683724, "activity_10": 32379.518608, "activity_20": 30938.153413, "activity_30": 30586.336694}, "trend_signal": 1, "fair_value": 24622.030345, "relative_strength": 2.611473, "rate_of_change": 0.6552823224520554, "market_dynamics": 1.739045, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33124.03947, "high": 35473.971489, "low": 33124.03947, "close": 35298.976563, "volume": 3034}, "trend_line": 30420.675195, "activity_lines": {"activity_5": 34570.666667, "activity_10": 33114.496804, "activity_20": 31415.28218, "activity_30": 30914.614798}, "trend_signal": 1, "fair_value": 24797.532136, "relative_strength": 4.13719, "rate_of_change": 0.6951493367958983, "market_dynamics": 1.659899, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35498.972946, "high": 36273.949219, "low": 34923.99231, "close": 35198.984375, "volume": 3556}, "trend_line": 30597.3528, "activity_lines": {"activity_5": 34905.657813, "activity_10": 33726.752237, "activity_20": 31865.031269, "activity_30": 31222.892809}, "trend_signal": 1, "fair_value": 24968.19278, "relative_strength": 9.858949, "rate_of_change": 0.5807813398863673, "market_dynamics": 1.586438, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35198.980603, "high": 37323.923618, "low": 34698.995084, "close": 37248.925781, "volume": 3414}, "trend_line": 30864.860742, "activity_lines": {"activity_5": 35778.966667, "activity_10": 34612.181676, "activity_20": 32494.656157, "activity_30": 31652.02655}, "trend_signal": 1, "fair_value": 25151.574378, "relative_strength": 21.500102, "rate_of_change": 0.8742845949731971, "market_dynamics": 1.552263, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37698.912739, "high": 38148.898309, "low": 37223.924178, "close": 37898.90625, "volume": 2454}, "trend_line": 31162.367643, "activity_lines": {"activity_5": 36628.942448, "activity_10": 35465.793679, "activity_20": 33142.851851, "activity_30": 32105.835938}, "trend_signal": 1, "fair_value": 25349.313661, "relative_strength": 31.474508, "rate_of_change": 0.9639016468820868, "market_dynamics": 1.528835, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36898.93134, "high": 39373.859661, "low": 36898.93134, "close": 37749.5, "volume": 4981}, "trend_line": 31411.562956, "activity_lines": {"activity_5": 37185.789844, "activity_10": 36090.883061, "activity_20": 33742.53365, "activity_30": 32530.812219}, "trend_signal": 1, "fair_value": 25543.137479, "relative_strength": 30.094766, "rate_of_change": 0.7996674574114938, "market_dynamics": 1.5875, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38979.484904, "high": 39899.472392, "low": 37719.502426, "close": 39879.472656, "volume": 1711}, "trend_line": 31708.425065, "activity_lines": {"activity_5": 38252.594531, "activity_10": 36949.597514, "activity_20": 34492.687733, "activity_30": 33077.128973}, "trend_signal": 1, "fair_value": 25749.474168, "relative_strength": 55.08516, "rate_of_change": 0.9450727091034274, "market_dynamics": 1.562959, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40139.469456, "high": 41079.457031, "low": 39399.477168, "close": 40779.460938, "volume": 3873}, "trend_line": 32024.453906, "activity_lines": {"activity_5": 39314.028906, "activity_10": 37837.756889, "activity_20": 35276.505897, "activity_30": 33662.357094}, "trend_signal": 1, "fair_value": 25961.993396, "relative_strength": 64.411103, "rate_of_change": 0.9966715166463262, "market_dynamics": 1.622148, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39059.481569, "high": 40299.468486, "low": 36659.514308, "close": 40279.46875, "volume": 10964}, "trend_line": 32381.313737, "activity_lines": {"activity_5": 39836.767448, "activity_10": 38494.000994, "activity_20": 35953.752037, "activity_30": 34194.938697}, "trend_signal": 1, "fair_value": 26170.346198, "relative_strength": 52.606924, "rate_of_change": 1.114335413954214, "market_dynamics": 1.778857, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41579.449023, "high": 44299.414352, "low": 40779.459624, "close": 42379.4375, "volume": 8400}, "trend_line": 32771.491211, "activity_lines": {"activity_5": 40857.459375, "activity_10": 39411.504119, "activity_20": 36773.470043, "activity_30": 34839.97894}, "trend_signal": 1, "fair_value": 26391.250266, "relative_strength": 58.8368, "rate_of_change": 1.2049463995470013, "market_dynamics": 1.884126, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42639.436178, "high": 44879.40767, "low": 41119.457295, "close": 41139.457031, "volume": 5179}, "trend_line": 33121.169336, "activity_lines": {"activity_5": 41166.122396, "activity_10": 39955.730327, "activity_20": 37414.117095, "activity_30": 35379.847702}, "trend_signal": 1, "fair_value": 26606.384784, "relative_strength": 44.231422, "rate_of_change": 1.067019266070585, "market_dynamics": 2.022135, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39699.473261, "high": 43079.429688, "low": 39419.477579, "close": 43079.429688, "volume": 6202}, "trend_line": 33505.514063, "activity_lines": {"activity_5": 41895.445833, "activity_10": 40736.488636, "activity_20": 38181.593471, "activity_30": 36022.316112}, "trend_signal": 1, "fair_value": 26833.605741, "relative_strength": 45.574472, "rate_of_change": 1.1604201624072856, "market_dynamics": 2.062744, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43359.427069, "high": 45099.40174, "low": 42719.434581, "close": 43679.421875, "volume": 7373}, "trend_line": 33895.692318, "activity_lines": {"activity_5": 42611.436198, "activity_10": 41484.873651, "activity_20": 38941.782041, "activity_30": 36678.697261}, "trend_signal": 1, "fair_value": 27066.87428, "relative_strength": 40.761859, "rate_of_change": 1.1645195303267144, "market_dynamics": 2.049011, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43699.423877, "high": 47999.367188, "low": 37499.505615, "close": 42819.433594, "volume": 4250}, "trend_line": 34384.700586, "activity_lines": {"activity_5": 42847.433073, "activity_10": 41922.707386, "activity_20": 39553.613244, "activity_30": 37254.422505}, "trend_signal": 1, "fair_value": 27289.576604, "relative_strength": -4.149453, "rate_of_change": 1.4426855879273908, "market_dynamics": 1.896367, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41879.44395, "high": 42659.433594, "low": 40479.46306, "close": 40639.460938, "volume": 2631}, "trend_line": 34716.045508, "activity_lines": {"activity_5": 42187.441407, "activity_10": 41862.900497, "activity_20": 39892.017188, "activity_30": 37657.955431}, "trend_signal": 1, "fair_value": 27492.565524, "relative_strength": -4.399449, "rate_of_change": 0.9636405620903198, "market_dynamics": 1.490673, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41019.458929, "high": 41839.444974, "low": 39959.470546, "close": 40979.457031, "volume": 3727}, "trend_line": 35190.386524, "activity_lines": {"activity_5": 41756.780208, "activity_10": 41815.082813, "activity_20": 40197.014872, "activity_30": 38062.046497}, "trend_signal": 1, "fair_value": 27692.895139, "relative_strength": -7.664305, "rate_of_change": 1.366345184363498, "market_dynamics": 0.98025, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40979.457161, "high": 41159.454776, "low": 38999.484435, "close": 39819.472656, "volume": 2985}, "trend_line": 35552.730143, "activity_lines": {"activity_5": 40950.124219, "activity_10": 41497.632386, "activity_20": 40335.917355, "activity_30": 38360.697215}, "trend_signal": 1, "fair_value": 27885.180101, "relative_strength": -2.937224, "rate_of_change": 1.0296664935830682, "market_dynamics": 0.337299, "expectation": {"probability": 57.9667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40039.471035, "high": 43359.427175, "low": 40039.471035, "close": 41819.445313, "volume": 3951}, "trend_line": 36000.072331, "activity_lines": {"activity_5": 41027.45625, "activity_10": 41544.904261, "activity_20": 40630.434319, "activity_30": 38765.00142}, "trend_signal": 1, "fair_value": 28086.917481, "relative_strength": -7.107156, "rate_of_change": 1.2582498902354475, "market_dynamics": -0.125835, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42119.443671, "high": 45219.401688, "low": 41599.45054, "close": 44579.410156, "volume": 2647}, "trend_line": 36546.079818, "activity_lines": {"activity_5": 42148.775, "activity_10": 42075.079119, "activity_20": 41145.92221, "activity_30": 39318.507086}, "trend_signal": 1, "fair_value": 28304.799185, "relative_strength": -1.892442, "rate_of_change": 1.516684416574972, "market_dynamics": -0.224751, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43839.419426, "high": 48399.359749, "low": 43779.420221, "close": 45179.402344, "volume": 2934}, "trend_line": 37066.255013, "activity_lines": {"activity_5": 43352.759375, "activity_10": 42636.162713, "activity_20": 41666.502772, "activity_30": 39875.495636}, "trend_signal": 1, "fair_value": 28529.776336, "relative_strength": 1.244136, "rate_of_change": 1.4233406088710017, "market_dynamics": -0.208215, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44899.407621, "high": 46459.384264, "low": 44459.413426, "close": 45979.390625, "volume": 4138}, "trend_line": 37633.095964, "activity_lines": {"activity_5": 44520.74375, "activity_10": 43291.79027, "activity_20": 42211.223214, "activity_30": 40450.536643}, "trend_signal": 1, "fair_value": 28757.542349, "relative_strength": -2.607055, "rate_of_change": 1.5292641536114018, "market_dynamics": -0.013406, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46739.380497, "high": 49999.336597, "low": 46279.388041, "close": 47399.371094, "volume": 1981}, "trend_line": 38228.103451, "activity_lines": {"activity_5": 45828.726042, "activity_10": 44117.597301, "activity_20": 42837.701823, "activity_30": 41080.61891}, "trend_signal": 1, "fair_value": 28994.958765, "relative_strength": 0.764301, "rate_of_change": 1.5810750398244928, "market_dynamics": 0.150766, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47079.377671, "high": 47479.371559, "low": 46099.390625, "close": 47219.375, "volume": 4230}, "trend_line": 38811.27793, "activity_lines": {"activity_5": 46571.383073, "activity_10": 44832.133381, "activity_20": 43389.41702, "activity_30": 41660.700945}, "trend_signal": 1, "fair_value": 29226.065342, "relative_strength": -0.638072, "rate_of_change": 1.525512453809002, "market_dynamics": 0.281383, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47499.371608, "high": 49919.338253, "low": 47139.376587, "close": 47259.375, "volume": 9706}, "trend_line": 39419.951693, "activity_lines": {"activity_5": 46967.378125, "activity_10": 45489.579403, "activity_20": 43887.701786, "activity_30": 42205.739466}, "trend_signal": 1, "fair_value": 29451.717949, "relative_strength": 0.00422, "rate_of_change": 1.5682909593902314, "market_dynamics": 0.459533, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47859.36751, "high": 50799.328335, "low": 47779.368567, "close": 49339.347656, "volume": 5723}, "trend_line": 40170.455794, "activity_lines": {"activity_5": 47878.033073, "activity_10": 46444.476065, "activity_20": 44536.41038, "activity_30": 42845.700496}, "trend_signal": 1, "fair_value": 29687.656256, "relative_strength": 9.291399, "rate_of_change": 1.903868647138067, "market_dynamics": 0.691337, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49399.346818, "high": 52399.307151, "low": 47899.364491, "close": 51074.324219, "volume": 6214}, "trend_line": 40896.294857, "activity_lines": {"activity_5": 49089.683854, "activity_10": 47556.643253, "activity_20": 45295.876544, "activity_30": 43549.175878}, "trend_signal": 1, "fair_value": 29932.835174, "relative_strength": 6.589869, "rate_of_change": 1.8068977527220722, "market_dynamics": 0.966921, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52049.310445, "high": 56299.253818, "low": 50849.328027, "close": 52024.3125, "volume": 14075}, "trend_line": 41547.136589, "activity_lines": {"activity_5": 50278.335156, "activity_10": 48657.992543, "activity_20": 46082.366239, "activity_30": 44267.1125}, "trend_signal": 1, "fair_value": 30187.705598, "relative_strength": 4.332024, "rate_of_change": 1.5914442476409318, "market_dynamics": 1.282873, "expectation": {"probability": 58.1591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52149.310456, "high": 55099.270595, "low": 51549.31839, "close": 51974.3125, "volume": 12287}, "trend_line": 42178.81224, "activity_lines": {"activity_5": 51141.990365, "activity_10": 49528.344744, "activity_20": 46806.261458, "activity_30": 44939.833527}, "trend_signal": 1, "fair_value": 30442.691319, "relative_strength": 11.342155, "rate_of_change": 1.5203831186942491, "market_dynamics": 1.553454, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52699.303483, "high": 55124.268868, "low": 52474.306894, "close": 53824.289063, "volume": 6455}, "trend_line": 42851.320964, "activity_lines": {"activity_5": 52305.308594, "activity_10": 50550.422372, "activity_20": 47653.036105, "activity_30": 45691.154612}, "trend_signal": 1, "fair_value": 30708.74436, "relative_strength": 20.986033, "rate_of_change": 1.5944230960639287, "market_dynamics": 1.722349, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54474.281145, "high": 55524.266891, "low": 52574.302799, "close": 55324.269531, "volume": 5888}, "trend_line": 43553.829557, "activity_lines": {"activity_5": 53530.959375, "activity_10": 51677.135014, "activity_20": 48578.16689, "activity_30": 46495.860971}, "trend_signal": 1, "fair_value": 30992.388609, "relative_strength": 20.999003, "rate_of_change": 1.6394094212175772, "market_dynamics": 1.804322, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55674.262516, "high": 61049.193094, "low": 55149.269471, "close": 59699.210938, "volume": 8682}, "trend_line": 44385.503386, "activity_lines": {"activity_5": 55815.929167, "activity_10": 53414.839418, "activity_20": 49858.316704, "activity_30": 47537.49848}, "trend_signal": 1, "fair_value": 31296.64296, "relative_strength": 40.430663, "rate_of_change": 1.9095308896122827, "market_dynamics": 1.854882, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60674.197897, "high": 60749.196905, "low": 53000.0, "close": 53250.0, "volume": 6582}, "trend_line": 44983.870833, "activity_lines": {"activity_5": 55376.169531, "activity_10": 53730.508736, "activity_20": 50435.876172, "activity_30": 48109.401487}, "trend_signal": 1, "fair_value": 31561.857729, "relative_strength": 25.019044, "rate_of_change": 1.3481145900189122, "market_dynamics": 1.611339, "expectation": {"probability": 61.9675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51500.0, "high": 54725.0, "low": 50200.0, "close": 50550.0, "volume": 5332}, "trend_line": 45495.571354, "activity_lines": {"activity_5": 53954.697396, "activity_10": 53448.893892, "activity_20": 50707.861496, "activity_30": 48468.506595}, "trend_signal": 1, "fair_value": 31811.290258, "relative_strength": 17.106443, "rate_of_change": 1.1375199855513929, "market_dynamics": 1.13182, "expectation": {"probability": 61.9675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51125.0, "high": 52250.0, "low": 47480.0, "close": 47760.0, "volume": 6322}, "trend_line": 45845.940495, "activity_lines": {"activity_5": 51698.179427, "activity_10": 52599.449503, "activity_20": 50681.415495, "activity_30": 48614.598765}, "trend_signal": 1, "fair_value": 32045.52052, "relative_strength": 6.710933, "rate_of_change": 0.7701170258392593, "market_dynamics": 0.514118, "expectation": {"probability": 61.5355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49380.0, "high": 51525.0, "low": 49360.0, "close": 51150.0, "volume": 3019}, "trend_line": 46287.64362, "activity_lines": {"activity_5": 50975.947396, "activity_10": 52357.266477, "activity_20": 50954.30013, "activity_30": 48956.796153}, "trend_signal": 1, "fair_value": 32290.588698, "relative_strength": 10.850766, "rate_of_change": 0.9634508971370594, "market_dynamics": -0.15236, "expectation": {"probability": 58.9498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52150.0, "high": 55075.0, "low": 51100.0, "close": 54725.0, "volume": 4038}, "trend_line": 46853.49362, "activity_lines": {"activity_5": 51723.666667, "activity_10": 52732.1625, "activity_20": 51517.61077, "activity_30": 49501.141726}, "trend_signal": 1, "fair_value": 32561.880822, "relative_strength": 9.84725, "rate_of_change": 1.2224644759309062, "market_dynamics": -0.464759, "expectation": {"probability": 59.7547, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54425.0, "high": 57850.0, "low": 53550.0, "close": 56750.0, "volume": 3293}, "trend_line": 47415.844531, "activity_lines": {"activity_5": 53478.0, "activity_10": 53408.864418, "activity_20": 52208.323586, "activity_30": 50139.626008}, "trend_signal": 1, "fair_value": 32846.153715, "relative_strength": 13.242322, "rate_of_change": 1.200232613518397, "market_dynamics": -0.48017, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56750.0, "high": 58800.0, "low": 56625.0, "close": 58700.0, "volume": 4595}, "trend_line": 48013.195833, "activity_lines": {"activity_5": 55649.0, "activity_10": 54354.190199, "activity_20": 53004.12913, "activity_30": 50867.636038}, "trend_signal": 1, "fair_value": 33136.792768, "relative_strength": 20.462372, "rate_of_change": 1.25981369288794, "market_dynamics": -0.281814, "expectation": {"probability": 60.7851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58200.0, "high": 59775.0, "low": 56875.0, "close": 59700.0, "volume": 2237}, "trend_line": 48660.546875, "activity_lines": {"activity_5": 57610.0, "activity_10": 55359.048935, "activity_20": 53814.789174, "activity_30": 51621.623404}, "trend_signal": 1, "fair_value": 33433.271635, "relative_strength": 23.474636, "rate_of_change": 1.3482773449441383, "market_dynamics": -0.076148, "expectation": {"probability": 60.8596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59625.0, "high": 60725.0, "low": 57375.0, "close": 59350.0, "volume": 1545}, "trend_line": 49226.232292, "activity_lines": {"activity_5": 58658.333333, "activity_10": 56193.440199, "activity_20": 54520.113077, "activity_30": 52311.265541}, "trend_signal": 1, "fair_value": 33724.629069, "relative_strength": 22.069513, "rate_of_change": 1.1625134802803232, "market_dynamics": 0.029866, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58975.0, "high": 63125.0, "low": 57975.0, "close": 62900.0, "volume": 4086}, "trend_line": 49951.583724, "activity_lines": {"activity_5": 60343.333333, "activity_10": 57600.090909, "activity_20": 55496.053181, "activity_30": 53193.444103}, "trend_signal": 1, "fair_value": 34040.415784, "relative_strength": 30.971953, "rate_of_change": 1.4735058894968005, "market_dynamics": 0.195337, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63225.0, "high": 67725.0, "low": 62300.0, "close": 62725.0, "volume": 3470}, "trend_line": 50606.436068, "activity_lines": {"activity_5": 61425.0, "activity_10": 58916.727273, "activity_20": 56374.752288, "activity_30": 54017.535476}, "trend_signal": 1, "fair_value": 34349.840983, "relative_strength": 32.038449, "rate_of_change": 1.3109741377136208, "market_dynamics": 0.286302, "expectation": {"probability": 62.4905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63000.0, "high": 63325.0, "low": 60400.0, "close": 62825.0, "volume": 3793}, "trend_line": 51244.622005, "activity_lines": {"activity_5": 62141.666667, "activity_10": 60079.272727, "activity_20": 57189.996019, "activity_30": 54805.829923}, "trend_signal": 1, "fair_value": 34665.182185, "relative_strength": 24.493739, "rate_of_change": 1.2610766269777676, "market_dynamics": 0.38199, "expectation": {"probability": 60.7684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62825.0, "high": 66450.0, "low": 62825.0, "close": 66075.0, "volume": 2402}, "trend_line": 52019.807552, "activity_lines": {"activity_5": 63666.666667, "activity_10": 61609.545455, "activity_20": 58240.45106, "activity_30": 55762.628503}, "trend_signal": 1, "fair_value": 34995.117119, "relative_strength": 16.693788, "rate_of_change": 1.5127159039720601, "market_dynamics": 0.556873, "expectation": {"probability": 60.7684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23f7f6f5-cd8f-4bc2-8e10-0b4b0f92575a/", "share_image": "https://sharemaestro.com/terminal/23f7f6f5-cd8f-4bc2-8e10-0b4b0f92575a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}