{"ticker": {"uuid": "23f85bda-e1d6-4b7c-a96d-c4bc3025f63a", "symbol": "2910", "name": "Rock Field Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2910 fell 7.92%, moving from 1,346.67 to 1,240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.64 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,240.00"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.64"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1240.0, "close": 1240.0, "volume": 388400}, "trend_line": 1352.953198, "activity_lines": {"activity_5": 1272.266667, "activity_10": 1292.99088, "activity_20": 1328.424905, "activity_30": 1339.075083}, "trend_signal": 0, "fair_value": 1462.312376, "relative_strength": -35.6406, "rate_of_change": -0.39764644762909135, "market_dynamics": -0.97998, "expectation": {"probability": 56.9433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1399.707586, "high": 1434.056358, "low": 1392.07475, "close": 1431.19397, "volume": 327400}, "trend_line": 1440.210295, "activity_lines": {"activity_5": 1413.638094, "activity_10": 1425.145825, "activity_20": 1440.564951, "activity_30": 1443.002514}, "trend_signal": 0, "fair_value": 1396.780753, "relative_strength": -13.381299, "rate_of_change": 0.11778959355285691, "market_dynamics": -1.143946, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1450.276641, "high": 1460.772064, "low": 1416.882241, "close": 1430.239868, "volume": 422600}, "trend_line": 1440.737589, "activity_lines": {"activity_5": 1418.090666, "activity_10": 1424.482655, "activity_20": 1438.436886, "activity_30": 1442.359261}, "trend_signal": 0, "fair_value": 1398.269028, "relative_strength": -16.889414, "rate_of_change": 0.03661229209585559, "market_dynamics": -1.086587, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1435.010459, "high": 1446.460033, "low": 1417.836297, "close": 1426.423462, "volume": 202100}, "trend_line": 1440.065421, "activity_lines": {"activity_5": 1421.843587, "activity_10": 1423.440043, "activity_20": 1436.194404, "activity_30": 1441.435769}, "trend_signal": 0, "fair_value": 1399.698088, "relative_strength": -14.534784, "rate_of_change": -0.04665443625071242, "market_dynamics": -0.940005, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1426.423211, "high": 1429.285794, "low": 1408.294756, "close": 1423.561035, "volume": 178400}, "trend_line": 1441.789241, "activity_lines": {"activity_5": 1424.387939, "activity_10": 1422.36404, "activity_20": 1433.856428, "activity_30": 1440.370969}, "trend_signal": 0, "fair_value": 1401.49685, "relative_strength": -15.44001, "rate_of_change": 0.11970428390696927, "market_dynamics": -0.796896, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1429.28585, "high": 1433.102368, "low": 1402.570068, "close": 1402.570068, "volume": 192100}, "trend_line": 1441.961865, "activity_lines": {"activity_5": 1418.535905, "activity_10": 1418.113803, "activity_20": 1429.782146, "activity_30": 1437.8407}, "trend_signal": 0, "fair_value": 1403.236348, "relative_strength": -14.344624, "rate_of_change": 0.011972901107259798, "market_dynamics": -0.963276, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1403.524153, "high": 1415.927834, "low": 1389.212441, "close": 1392.074829, "volume": 178100}, "trend_line": 1440.901623, "activity_lines": {"activity_5": 1408.294954, "activity_10": 1412.788037, "activity_20": 1425.093634, "activity_30": 1434.622182}, "trend_signal": 0, "fair_value": 1404.705857, "relative_strength": -14.697538, "rate_of_change": -0.0735277420114031, "market_dynamics": -1.079972, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1395.891069, "high": 1413.065502, "low": 1394.93694, "close": 1403.52417, "volume": 106300}, "trend_line": 1440.065344, "activity_lines": {"activity_5": 1404.478393, "activity_10": 1410.532795, "activity_20": 1421.966872, "activity_30": 1432.210733}, "trend_signal": 0, "fair_value": 1406.295093, "relative_strength": -13.533051, "rate_of_change": -0.05803859102182972, "market_dynamics": -1.204606, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1412.111273, "high": 1420.698758, "low": 1404.478239, "close": 1419.744629, "volume": 137500}, "trend_line": 1439.832816, "activity_lines": {"activity_5": 1407.849699, "activity_10": 1411.868599, "activity_20": 1420.635035, "activity_30": 1430.899719}, "trend_signal": 0, "fair_value": 1408.353191, "relative_strength": -13.481516, "rate_of_change": -0.016147045060755386, "market_dynamics": -1.182191, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1431.193997, "high": 1437.872942, "low": 1418.790399, "close": 1433.102295, "volume": 169300}, "trend_line": 1441.33855, "activity_lines": {"activity_5": 1416.118815, "activity_10": 1415.685114, "activity_20": 1420.905922, "activity_30": 1430.465492}, "trend_signal": 0, "fair_value": 1410.369493, "relative_strength": -10.914014, "rate_of_change": 0.10457700250109091, "market_dynamics": -0.864984, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1431.194052, "high": 1457.909546, "low": 1429.285793, "close": 1457.909546, "volume": 173300}, "trend_line": 1443.071997, "activity_lines": {"activity_5": 1432.020931, "activity_10": 1423.456907, "activity_20": 1423.585603, "activity_30": 1431.534589}, "trend_signal": 0, "fair_value": 1412.237852, "relative_strength": -9.92542, "rate_of_change": 0.12026647035840882, "market_dynamics": -0.378417, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1459.817816, "high": 1469.359109, "low": 1445.50602, "close": 1448.368408, "volume": 211000}, "trend_line": 1442.973645, "activity_lines": {"activity_5": 1441.053369, "activity_10": 1428.244911, "activity_20": 1425.293684, "activity_30": 1431.876293}, "trend_signal": 0, "fair_value": 1414.149301, "relative_strength": -7.402566, "rate_of_change": -0.006815460365417729, "market_dynamics": 0.09123, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1448.368214, "high": 1469.359214, "low": 1445.505827, "close": 1467.450928, "volume": 179700}, "trend_line": 1442.470662, "activity_lines": {"activity_5": 1452.693742, "activity_10": 1436.190201, "activity_20": 1428.972861, "activity_30": 1433.455472}, "trend_signal": 0, "fair_value": 1416.159907, "relative_strength": -6.506979, "rate_of_change": -0.03485739339335513, "market_dynamics": 0.490549, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1469.359075, "high": 1476.992188, "low": 1464.588429, "close": 1476.992188, "volume": 247800}, "trend_line": 1442.916455, "activity_lines": {"activity_5": 1463.252751, "activity_10": 1445.193701, "activity_20": 1433.46589, "activity_30": 1435.682667}, "trend_signal": 0, "fair_value": 1417.994213, "relative_strength": -8.754913, "rate_of_change": 0.030904822659061765, "market_dynamics": 0.82335, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1476.992397, "high": 1557.139094, "low": 1469.359114, "close": 1555.230835, "volume": 908300}, "trend_line": 1445.465617, "activity_lines": {"activity_5": 1496.074805, "activity_10": 1467.502979, "activity_20": 1445.296976, "activity_30": 1442.928756}, "trend_signal": 0, "fair_value": 1419.669782, "relative_strength": -3.566215, "rate_of_change": 0.17666733172018778, "market_dynamics": 1.097624, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1560.001559, "high": 1618.203437, "low": 1552.368524, "close": 1584.808716, "volume": 397500}, "trend_line": 1448.843022, "activity_lines": {"activity_5": 1530.61425, "activity_10": 1492.796056, "activity_20": 1459.486227, "activity_30": 1451.918634}, "trend_signal": 1, "fair_value": 1421.314865, "relative_strength": -4.296504, "rate_of_change": 0.23365515998987288, "market_dynamics": 1.314306, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1583.854794, "high": 1583.854794, "low": 1506.570157, "close": 1516.11145, "volume": 291100}, "trend_line": 1449.678223, "activity_lines": {"activity_5": 1533.794662, "activity_10": 1502.285292, "activity_20": 1466.483165, "activity_30": 1456.258532}, "trend_signal": 1, "fair_value": 1422.565915, "relative_strength": -5.063758, "rate_of_change": 0.05764606567569678, "market_dynamics": 1.330586, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1525.652727, "high": 1560.955688, "low": 1518.973822, "close": 1539.964844, "volume": 558400}, "trend_line": 1452.475403, "activity_lines": {"activity_5": 1540.410002, "activity_10": 1513.856297, "activity_20": 1475.420183, "activity_30": 1462.083476}, "trend_signal": 1, "fair_value": 1424.016206, "relative_strength": -1.746723, "rate_of_change": 0.192951784445756, "market_dynamics": 1.361224, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1526.607069, "high": 1533.285936, "low": 1485.579461, "close": 1514.203247, "volume": 673600}, "trend_line": 1453.310075, "activity_lines": {"activity_5": 1533.603882, "activity_10": 1518.262635, "activity_20": 1481.422107, "activity_30": 1466.065917}, "trend_signal": 1, "fair_value": 1425.214482, "relative_strength": -0.625153, "rate_of_change": 0.05746548260137266, "market_dynamics": 1.217774, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1513.249218, "high": 1518.019865, "low": 1447.414179, "close": 1456.001343, "volume": 631800}, "trend_line": 1453.74998, "activity_lines": {"activity_5": 1504.91639, "activity_10": 1510.36938, "activity_20": 1481.44482, "activity_30": 1466.239547}, "trend_signal": 1, "fair_value": 1426.016501, "relative_strength": -8.161391, "rate_of_change": 0.030269177071517467, "market_dynamics": 0.949345, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1449.322572, "high": 1467.450895, "low": 1431.193981, "close": 1452.184937, "volume": 498000}, "trend_line": 1453.999601, "activity_lines": {"activity_5": 1481.572062, "activity_10": 1501.365887, "activity_20": 1480.849632, "activity_30": 1466.138577}, "trend_signal": 1, "fair_value": 1426.938851, "relative_strength": -5.154741, "rate_of_change": 0.017170834286094623, "market_dynamics": 0.735372, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1444.551925, "high": 1464.588479, "low": 1425.469358, "close": 1456.955444, "volume": 1197100}, "trend_line": 1453.209843, "activity_lines": {"activity_5": 1468.659489, "activity_10": 1493.333842, "activity_20": 1480.408908, "activity_30": 1466.329276}, "trend_signal": 1, "fair_value": 1427.995849, "relative_strength": -3.921037, "rate_of_change": -0.05431624599186479, "market_dynamics": 0.481143, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1458.875043, "high": 1529.899254, "low": 1427.202098, "close": 1520.301392, "volume": 999900}, "trend_line": 1455.6354, "activity_lines": {"activity_5": 1480.805965, "activity_10": 1496.663115, "activity_20": 1485.878459, "activity_30": 1470.657763}, "trend_signal": 1, "fair_value": 1429.04508, "relative_strength": -2.687929, "rate_of_change": 0.16691030629083062, "market_dynamics": 0.366124, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1529.899114, "high": 1568.290719, "low": 1517.421894, "close": 1567.330933, "volume": 394300}, "trend_line": 1459.439392, "activity_lines": {"activity_5": 1509.939852, "activity_10": 1507.582296, "activity_20": 1495.398149, "activity_30": 1477.863927}, "trend_signal": 1, "fair_value": 1430.279212, "relative_strength": -1.554345, "rate_of_change": 0.2613286266602274, "market_dynamics": 0.362073, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1571.170022, "high": 1580.767921, "low": 1542.376455, "close": 1564.451538, "volume": 209500}, "trend_line": 1462.958183, "activity_lines": {"activity_5": 1534.572095, "activity_10": 1516.335427, "activity_20": 1503.972623, "activity_30": 1484.638904}, "trend_signal": 1, "fair_value": 1431.308368, "relative_strength": -4.556539, "rate_of_change": 0.24110566148127957, "market_dynamics": 0.40124, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1564.451447, "high": 1572.129736, "low": 1509.743743, "close": 1520.301392, "volume": 192500}, "trend_line": 1465.355949, "activity_lines": {"activity_5": 1537.257609, "activity_10": 1516.89361, "activity_20": 1507.671414, "activity_30": 1488.338466}, "trend_signal": 1, "fair_value": 1432.200225, "relative_strength": -7.144164, "rate_of_change": 0.1638984646220778, "market_dynamics": 0.290577, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1531.81879, "high": 1534.698081, "low": 1514.542487, "close": 1525.10022, "volume": 176900}, "trend_line": 1467.977283, "activity_lines": {"activity_5": 1537.001636, "activity_10": 1519.497168, "activity_20": 1511.26661, "activity_30": 1492.192935}, "trend_signal": 1, "fair_value": 1432.102836, "relative_strength": -6.170855, "rate_of_change": 0.17888718449526242, "market_dynamics": 0.077211, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1525.100184, "high": 1568.290597, "low": 1453.1163, "close": 1456.955444, "volume": 579300}, "trend_line": 1468.581559, "activity_lines": {"activity_5": 1509.487752, "activity_10": 1509.547335, "activity_20": 1507.738374, "activity_30": 1491.481849}, "trend_signal": 1, "fair_value": 1431.924168, "relative_strength": -7.062465, "rate_of_change": 0.041163852261058946, "market_dynamics": -0.183017, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1471.352295, "high": 1490.547998, "low": 1444.478238, "close": 1448.317383, "volume": 308700}, "trend_line": 1469.43857, "activity_lines": {"activity_5": 1483.317578, "activity_10": 1499.536206, "activity_20": 1503.133031, "activity_30": 1490.174482}, "trend_signal": 1, "fair_value": 1431.736757, "relative_strength": -9.189715, "rate_of_change": 0.05835637760449754, "market_dynamics": -0.512733, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1441.598936, "high": 1496.306641, "low": 1436.800005, "close": 1496.306641, "volume": 211700}, "trend_line": 1472.563123, "activity_lines": {"activity_5": 1481.07806, "activity_10": 1499.448322, "activity_20": 1502.962033, "activity_30": 1491.907906}, "trend_signal": 1, "fair_value": 1431.956058, "relative_strength": -6.394564, "rate_of_change": 0.2126358368284751, "market_dynamics": -0.688241, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1498.226172, "high": 1551.974277, "low": 1498.226172, "close": 1548.135132, "volume": 246800}, "trend_line": 1477.860543, "activity_lines": {"activity_5": 1500.657699, "activity_10": 1508.050977, "activity_20": 1507.426108, "activity_30": 1496.78352}, "trend_signal": 1, "fair_value": 1432.740734, "relative_strength": -3.683065, "rate_of_change": 0.35974145469620744, "market_dynamics": -0.662502, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1548.135134, "high": 1568.290681, "low": 1530.858983, "close": 1557.733032, "volume": 93300}, "trend_line": 1482.078512, "activity_lines": {"activity_5": 1521.581055, "activity_10": 1516.654155, "activity_20": 1512.374623, "activity_30": 1501.936584}, "trend_signal": 1, "fair_value": 1433.802596, "relative_strength": -2.570137, "rate_of_change": 0.2854104888298678, "market_dynamics": -0.518106, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1564.45154, "high": 1580.767906, "low": 1542.376395, "close": 1543.336182, "volume": 288700}, "trend_line": 1485.848389, "activity_lines": {"activity_5": 1535.52994, "activity_10": 1520.807404, "activity_20": 1515.431226, "activity_30": 1505.888691}, "trend_signal": 1, "fair_value": 1434.702226, "relative_strength": -9.057511, "rate_of_change": 0.2543641898506893, "market_dynamics": -0.231419, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1543.336146, "high": 1568.290661, "low": 1539.497001, "close": 1543.336182, "volume": 232300}, "trend_line": 1489.745479, "activity_lines": {"activity_5": 1543.720109, "activity_10": 1524.541839, "activity_20": 1518.126471, "activity_30": 1509.597581}, "trend_signal": 1, "fair_value": 1435.910771, "relative_strength": -9.606101, "rate_of_change": 0.26228046070183103, "market_dynamics": 0.069771, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1542.376329, "high": 1562.531869, "low": 1530.858959, "close": 1543.336182, "volume": 212100}, "trend_line": 1493.737984, "activity_lines": {"activity_5": 1545.575692, "activity_10": 1528.712542, "activity_20": 1520.505792, "activity_30": 1513.055046}, "trend_signal": 1, "fair_value": 1436.845374, "relative_strength": -8.663599, "rate_of_change": 0.26799913517308716, "market_dynamics": 0.180885, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1552.934068, "high": 1573.089573, "low": 1537.577557, "close": 1555.813599, "volume": 366100}, "trend_line": 1498.846102, "activity_lines": {"activity_5": 1548.455111, "activity_10": 1535.535782, "activity_20": 1524.130079, "activity_30": 1517.059924}, "trend_signal": 1, "fair_value": 1437.60933, "relative_strength": -8.582942, "rate_of_change": 0.3419688094374573, "market_dynamics": 0.329808, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1555.813426, "high": 1567.330861, "low": 1528.939353, "close": 1546.215576, "volume": 182000}, "trend_line": 1503.984127, "activity_lines": {"activity_5": 1547.623291, "activity_10": 1539.968251, "activity_20": 1526.978341, "activity_30": 1520.116019}, "trend_signal": 1, "fair_value": 1438.189358, "relative_strength": -10.545964, "rate_of_change": 0.3427987031586496, "market_dynamics": 0.307879, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1556.773301, "high": 1575.969116, "low": 1545.255866, "close": 1575.969116, "volume": 179700}, "trend_line": 1509.732292, "activity_lines": {"activity_5": 1557.477148, "activity_10": 1549.426538, "activity_20": 1532.51692, "activity_30": 1524.760212}, "trend_signal": 1, "fair_value": 1439.152457, "relative_strength": -12.122921, "rate_of_change": 0.38219585544867735, "market_dynamics": 0.293144, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1578.84826, "high": 1620.119187, "low": 1578.84826, "close": 1586.526611, "volume": 187100}, "trend_line": 1515.291691, "activity_lines": {"activity_5": 1568.674642, "activity_10": 1558.640485, "activity_20": 1538.889526, "activity_30": 1529.714685}, "trend_signal": 1, "fair_value": 1440.527123, "relative_strength": -12.421266, "rate_of_change": 0.3682374040390457, "market_dynamics": 0.354966, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1580.767951, "high": 1620.11908, "low": 1580.767951, "close": 1591.325439, "volume": 262600}, "trend_line": 1520.565796, "activity_lines": {"activity_5": 1578.592383, "activity_10": 1566.214051, "activity_20": 1545.374767, "activity_30": 1534.620088}, "trend_signal": 1, "fair_value": 1441.687749, "relative_strength": -13.503563, "rate_of_change": 0.34805872897775897, "market_dynamics": 0.46262, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1587.486383, "high": 1601.883161, "low": 1503.985026, "close": 1520.301392, "volume": 674000}, "trend_line": 1522.645524, "activity_lines": {"activity_5": 1561.636157, "activity_10": 1559.14654, "activity_20": 1544.451412, "activity_30": 1534.603029}, "trend_signal": 1, "fair_value": 1441.920974, "relative_strength": -16.392618, "rate_of_change": 0.13677329882540193, "market_dynamics": 0.549446, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1520.301495, "high": 1578.848475, "low": 1500.145983, "close": 1575.969116, "volume": 529100}, "trend_line": 1526.898881, "activity_lines": {"activity_5": 1565.60332, "activity_10": 1562.706501, "activity_20": 1548.505381, "activity_30": 1538.043261}, "trend_signal": 1, "fair_value": 1441.916523, "relative_strength": -10.681528, "rate_of_change": 0.27933993388208, "market_dynamics": 0.740751, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1583.647274, "high": 1609.561502, "low": 1566.371165, "close": 1592.2854, "volume": 396000}, "trend_line": 1531.06003, "activity_lines": {"activity_5": 1573.025675, "activity_10": 1568.901494, "activity_20": 1553.54655, "activity_30": 1542.261746}, "trend_signal": 1, "fair_value": 1442.104095, "relative_strength": -14.0692, "rate_of_change": 0.27252289275860847, "market_dynamics": 0.901849, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1592.285189, "high": 1655.631137, "low": 1578.848274, "close": 1651.791992, "volume": 523700}, "trend_line": 1536.88669, "activity_lines": {"activity_5": 1599.195809, "activity_10": 1585.025881, "activity_20": 1563.912233, "activity_30": 1550.050905}, "trend_signal": 1, "fair_value": 1442.923749, "relative_strength": -9.254126, "rate_of_change": 0.38056378494838944, "market_dynamics": 1.071245, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1652.751915, "high": 1663.309564, "low": 1570.210316, "close": 1590.365723, "volume": 925800}, "trend_line": 1538.057853, "activity_lines": {"activity_5": 1600.539494, "activity_10": 1588.009932, "activity_20": 1568.025599, "activity_30": 1553.501165}, "trend_signal": 1, "fair_value": 1443.541988, "relative_strength": -9.084271, "rate_of_change": 0.07620360093039641, "market_dynamics": 1.259839, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1607.64193, "high": 1610.521288, "low": 1569.250372, "close": 1582.687378, "volume": 641600}, "trend_line": 1537.987142, "activity_lines": {"activity_5": 1599.387712, "activity_10": 1588.742838, "activity_20": 1571.284293, "activity_30": 1556.380489}, "trend_signal": 1, "fair_value": 1443.743806, "relative_strength": -10.318621, "rate_of_change": -0.004597421342906658, "market_dynamics": 1.148445, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1579.808226, "high": 1579.808226, "low": 1513.582855, "close": 1524.140503, "volume": 758300}, "trend_line": 1538.254777, "activity_lines": {"activity_5": 1574.561239, "activity_10": 1578.342243, "activity_20": 1568.670018, "activity_30": 1555.487158}, "trend_signal": 1, "fair_value": 1444.170671, "relative_strength": -7.519288, "rate_of_change": 0.017401640929983458, "market_dynamics": 0.704976, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1528.939422, "high": 1562.531927, "low": 1506.445981, "close": 1520.000122, "volume": 1403100}, "trend_line": 1537.589286, "activity_lines": {"activity_5": 1551.80988, "activity_10": 1567.590217, "activity_20": 1565.665992, "activity_30": 1554.309438}, "trend_signal": 1, "fair_value": 1444.881574, "relative_strength": -9.480624, "rate_of_change": -0.04326272929235323, "market_dynamics": 0.132857, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1508.382351, "high": 1509.350504, "low": 1470.624365, "close": 1481.274048, "volume": 423100}, "trend_line": 1536.491646, "activity_lines": {"activity_5": 1520.968848, "activity_10": 1550.814704, "activity_20": 1558.673555, "activity_30": 1550.676197}, "trend_signal": 0, "fair_value": 1445.127073, "relative_strength": -12.066827, "rate_of_change": -0.07138707390810708, "market_dynamics": -0.484972, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1483.210179, "high": 1507.41419, "low": 1466.751751, "close": 1487.083008, "volume": 271100}, "trend_line": 1537.527702, "activity_lines": {"activity_5": 1503.431999, "activity_10": 1537.009049, "activity_20": 1552.077416, "activity_30": 1547.488543}, "trend_signal": 0, "fair_value": 1445.439154, "relative_strength": -11.316487, "rate_of_change": 0.06742997937524382, "market_dynamics": -0.983113, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1478.369496, "high": 1496.764402, "low": 1426.089333, "close": 1445.452393, "volume": 786600}, "trend_line": 1537.303284, "activity_lines": {"activity_5": 1478.903793, "activity_10": 1517.529508, "activity_20": 1541.560378, "activity_30": 1541.5482}, "trend_signal": 0, "fair_value": 1445.390465, "relative_strength": -14.706672, "rate_of_change": -0.014596029698072666, "market_dynamics": -1.119077, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1447.388654, "high": 1447.388654, "low": 1417.375873, "close": 1433.834473, "volume": 449100}, "trend_line": 1536.532585, "activity_lines": {"activity_5": 1459.651945, "activity_10": 1497.298509, "activity_20": 1530.425838, "activity_30": 1534.872793}, "trend_signal": 0, "fair_value": 1445.261434, "relative_strength": -14.772901, "rate_of_change": -0.05013317853552115, "market_dynamics": -1.31314, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1437.707235, "high": 1451.261284, "low": 1408.662497, "close": 1447.388672, "volume": 267300}, "trend_line": 1534.102161, "activity_lines": {"activity_5": 1450.938566, "activity_10": 1482.116176, "activity_20": 1521.172166, "activity_30": 1529.121573}, "trend_signal": 0, "fair_value": 1445.254504, "relative_strength": -13.36629, "rate_of_change": -0.158175884047386, "market_dynamics": -1.320774, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1458.038274, "high": 1468.687956, "low": 1443.515981, "close": 1460.942871, "volume": 247500}, "trend_line": 1530.555892, "activity_lines": {"activity_5": 1451.584017, "activity_10": 1472.032728, "activity_20": 1513.666264, "activity_30": 1524.401619}, "trend_signal": 0, "fair_value": 1445.868556, "relative_strength": -12.743341, "rate_of_change": -0.2311625060020979, "market_dynamics": -1.289958, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1460.942844, "high": 1467.719911, "low": 1345.732586, "close": 1367.031982, "volume": 883300}, "trend_line": 1523.97524, "activity_lines": {"activity_5": 1422.28125, "activity_10": 1448.344558, "activity_20": 1497.608816, "activity_30": 1513.851689}, "trend_signal": 0, "fair_value": 1445.628241, "relative_strength": -18.365438, "rate_of_change": -0.4299517602980878, "market_dynamics": -1.278278, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1365.095623, "high": 1436.739036, "low": 1349.605177, "close": 1417.375977, "volume": 466300}, "trend_line": 1520.544393, "activity_lines": {"activity_5": 1417.763216, "activity_10": 1437.870455, "activity_20": 1487.185579, "activity_30": 1506.974317}, "trend_signal": 0, "fair_value": 1445.728251, "relative_strength": -14.622392, "rate_of_change": -0.22512485176596997, "market_dynamics": -1.238125, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1423.184898, "high": 1449.325072, "low": 1413.503405, "close": 1414.471558, "volume": 302700}, "trend_line": 1516.856771, "activity_lines": {"activity_5": 1414.148804, "activity_10": 1429.873937, "activity_20": 1477.144957, "activity_30": 1500.130909}, "trend_signal": 0, "fair_value": 1445.915289, "relative_strength": -16.654279, "rate_of_change": -0.24251985124382486, "market_dynamics": -1.233241, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1430.930009, "high": 1439.643361, "low": 1411.567059, "close": 1417.375977, "volume": 233600}, "trend_line": 1515.537455, "activity_lines": {"activity_5": 1412.793392, "activity_10": 1424.399476, "activity_20": 1468.008299, "activity_30": 1493.712793}, "trend_signal": 0, "fair_value": 1446.250066, "relative_strength": -18.881599, "rate_of_change": -0.08697696613308467, "market_dynamics": -1.260888, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1418.344034, "high": 1465.783623, "low": 1411.566963, "close": 1461.911011, "volume": 315700}, "trend_line": 1515.990576, "activity_lines": {"activity_5": 1428.283838, "activity_10": 1428.888188, "activity_20": 1463.868278, "activity_30": 1490.253022}, "trend_signal": 0, "fair_value": 1446.840978, "relative_strength": -16.61705, "rate_of_change": 0.029898370278153907, "market_dynamics": -1.203856, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1469.656219, "high": 1471.592525, "low": 1442.547828, "close": 1456.102051, "volume": 131600}, "trend_line": 1514.650423, "activity_lines": {"activity_5": 1441.773422, "activity_10": 1432.672781, "activity_20": 1459.76843, "activity_30": 1486.389246}, "trend_signal": 0, "fair_value": 1447.459215, "relative_strength": -14.337463, "rate_of_change": -0.08840114320076571, "market_dynamics": -1.067722, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1452.229519, "high": 1460.94284, "low": 1428.025639, "close": 1438.675293, "volume": 186500}, "trend_line": 1511.001762, "activity_lines": {"activity_5": 1443.516081, "activity_10": 1433.852162, "activity_20": 1454.652812, "activity_30": 1481.487625}, "trend_signal": 0, "fair_value": 1448.135947, "relative_strength": -9.767694, "rate_of_change": -0.24089129376620175, "market_dynamics": -0.834066, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1459.974731, "high": 1472.560696, "low": 1415.439575, "close": 1415.439575, "volume": 267900}, "trend_line": 1506.258647, "activity_lines": {"activity_5": 1436.093547, "activity_10": 1430.930087, "activity_20": 1447.712964, "activity_30": 1475.322323}, "trend_signal": 0, "fair_value": 1448.716556, "relative_strength": -6.663401, "rate_of_change": -0.31390532554521194, "market_dynamics": -0.605661, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1398.012963, "high": 1446.420487, "low": 1337.019322, "close": 1431.898193, "volume": 403500}, "trend_line": 1502.544047, "activity_lines": {"activity_5": 1434.092684, "activity_10": 1431.334941, "activity_20": 1443.10503, "activity_30": 1470.524874}, "trend_signal": 0, "fair_value": 1449.156162, "relative_strength": -3.01585, "rate_of_change": -0.2466110324012645, "market_dynamics": -0.361601, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1439.643435, "high": 1466.751802, "low": 1422.216682, "close": 1459.974731, "volume": 169000}, "trend_line": 1499.765332, "activity_lines": {"activity_5": 1440.482519, "activity_10": 1437.126265, "activity_20": 1441.934801, "activity_30": 1467.778467}, "trend_signal": 0, "fair_value": 1449.764008, "relative_strength": -8.68543, "rate_of_change": -0.1849340127863917, "market_dynamics": -0.135806, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1456.102143, "high": 1490.955511, "low": 1439.643541, "close": 1486.114746, "volume": 163600}, "trend_line": 1497.857951, "activity_lines": {"activity_5": 1455.714778, "activity_10": 1447.687922, "activity_20": 1444.167512, "activity_30": 1466.897784}, "trend_signal": 0, "fair_value": 1450.075754, "relative_strength": -7.456429, "rate_of_change": -0.1271786298364701, "market_dynamics": 0.106164, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1486.114815, "high": 1494.828165, "low": 1466.751698, "close": 1478.369629, "volume": 166700}, "trend_line": 1495.276485, "activity_lines": {"activity_5": 1466.364486, "activity_10": 1454.676234, "activity_20": 1446.159026, "activity_30": 1465.640473}, "trend_signal": 0, "fair_value": 1450.349588, "relative_strength": -8.323345, "rate_of_change": -0.17234384597527594, "market_dynamics": 0.345917, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1480.305904, "high": 1480.305904, "low": 1401.885489, "close": 1420.280396, "volume": 281900}, "trend_line": 1491.078646, "activity_lines": {"activity_5": 1455.004826, "activity_10": 1449.993892, "activity_20": 1443.114984, "activity_30": 1460.802015}, "trend_signal": 0, "fair_value": 1449.523276, "relative_strength": -6.089738, "rate_of_change": -0.28073998635778435, "market_dynamics": 0.353929, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1404.789922, "high": 1441.579801, "low": 1350.57342, "close": 1381.554321, "volume": 321700}, "trend_line": 1484.598153, "activity_lines": {"activity_5": 1430.413753, "activity_10": 1438.16483, "activity_20": 1436.877316, "activity_30": 1453.73593}, "trend_signal": 0, "fair_value": 1448.278514, "relative_strength": -8.724499, "rate_of_change": -0.43461778608289614, "market_dynamics": 0.270935, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1382.522381, "high": 1428.025603, "low": 1371.872699, "close": 1412.535156, "volume": 293500}, "trend_line": 1478.798438, "activity_lines": {"activity_5": 1419.505884, "activity_10": 1432.619951, "activity_20": 1434.249469, "activity_30": 1449.086704}, "trend_signal": 0, "fair_value": 1447.2793, "relative_strength": -9.108334, "rate_of_change": -0.39065891253334184, "market_dynamics": 0.211477, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1419.312225, "high": 1440.611434, "low": 1397.044735, "close": 1432.866211, "volume": 502700}, "trend_line": 1473.516463, "activity_lines": {"activity_5": 1418.537671, "activity_10": 1431.669369, "activity_20": 1433.885242, "activity_30": 1446.123335}, "trend_signal": 0, "fair_value": 1446.563013, "relative_strength": -12.167449, "rate_of_change": -0.3571801852281982, "market_dynamics": 0.241436, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1408.662426, "high": 1457.070251, "low": 1404.789814, "close": 1434.802734, "volume": 436400}, "trend_line": 1470.666508, "activity_lines": {"activity_5": 1421.764868, "activity_10": 1431.493353, "activity_20": 1433.96362, "activity_30": 1443.625675}, "trend_signal": 0, "fair_value": 1445.759362, "relative_strength": -8.829273, "rate_of_change": -0.1934118193832429, "market_dynamics": 0.329526, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1442.547947, "high": 1447.388712, "low": 1411.567003, "close": 1412.535156, "volume": 347100}, "trend_line": 1465.218709, "activity_lines": {"activity_5": 1420.473999, "activity_10": 1427.339096, "activity_20": 1431.971989, "activity_30": 1439.875265}, "trend_signal": 0, "fair_value": 1444.138013, "relative_strength": -12.052961, "rate_of_change": -0.3704306156674938, "market_dynamics": 0.375583, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1423.184881, "high": 1428.993703, "low": 1413.503325, "close": 1416.407715, "volume": 195500}, "trend_line": 1459.35612, "activity_lines": {"activity_5": 1420.990332, "activity_10": 1423.941748, "activity_20": 1430.450599, "activity_30": 1436.726168}, "trend_signal": 0, "fair_value": 1443.040369, "relative_strength": -9.967955, "rate_of_change": -0.4001169903161583, "market_dynamics": 0.217168, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1418.343954, "high": 1428.025702, "low": 1418.343954, "close": 1418.344116, "volume": 176100}, "trend_line": 1451.574524, "activity_lines": {"activity_5": 1419.828572, "activity_10": 1421.178118, "activity_20": 1429.261157, "activity_30": 1434.080233}, "trend_signal": 0, "fair_value": 1442.218585, "relative_strength": -6.879649, "rate_of_change": -0.5332211852443397, "market_dynamics": -0.01961, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1414.471504, "high": 1434.802706, "low": 1389.061768, "close": 1393.932251, "volume": 1300400}, "trend_line": 1445.026742, "activity_lines": {"activity_5": 1410.142261, "activity_10": 1414.732888, "activity_20": 1425.949626, "activity_30": 1430.361376}, "trend_signal": 0, "fair_value": 1440.756429, "relative_strength": -8.337878, "rate_of_change": -0.4510813528165845, "market_dynamics": -0.137342, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1398.802709, "high": 1430.947899, "low": 1385.165357, "close": 1412.440063, "volume": 201300}, "trend_line": 1439.351831, "activity_lines": {"activity_5": 1409.220817, "activity_10": 1413.32876, "activity_20": 1424.272647, "activity_30": 1428.25901}, "trend_signal": 0, "fair_value": 1439.932203, "relative_strength": -9.986846, "rate_of_change": -0.3927201369398647, "market_dynamics": -0.202694, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1411.465967, "high": 1431.921923, "low": 1406.595484, "close": 1418.284668, "volume": 153800}, "trend_line": 1435.823303, "activity_lines": {"activity_5": 1411.738419, "activity_10": 1414.186006, "activity_20": 1423.175801, "activity_30": 1426.899838}, "trend_signal": 0, "fair_value": 1439.86537, "relative_strength": -7.164791, "rate_of_change": -0.24514701159261257, "market_dynamics": -0.160852, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1412.43992, "high": 1440.688818, "low": 1412.43992, "close": 1439.714722, "volume": 141700}, "trend_line": 1433.147123, "activity_lines": {"activity_5": 1421.016073, "activity_10": 1418.975912, "activity_20": 1424.101756, "activity_30": 1427.150898}, "trend_signal": 0, "fair_value": 1440.478803, "relative_strength": -4.52497, "rate_of_change": -0.1863864442378347, "market_dynamics": -0.028753, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1441.662889, "high": 1461.144824, "low": 1427.051466, "close": 1458.222534, "volume": 198200}, "trend_line": 1432.378739, "activity_lines": {"activity_5": 1434.909196, "activity_10": 1426.073413, "activity_20": 1426.683984, "activity_30": 1428.768666}, "trend_signal": 0, "fair_value": 1440.933527, "relative_strength": -2.751843, "rate_of_change": -0.05361515141526535, "market_dynamics": 0.139598, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1455.300342, "high": 1473.808053, "low": 1432.895998, "close": 1447.507446, "volume": 342300}, "trend_line": 1431.059554, "activity_lines": {"activity_5": 1442.572062, "activity_10": 1430.392036, "activity_20": 1428.263292, "activity_30": 1429.744712}, "trend_signal": 0, "fair_value": 1441.313663, "relative_strength": -5.272845, "rate_of_change": -0.09209749936117011, "market_dynamics": 0.394303, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1460.170608, "high": 1501.082909, "low": 1454.326029, "close": 1479.65271, "volume": 446500}, "trend_line": 1432.199565, "activity_lines": {"activity_5": 1457.378337, "activity_10": 1440.289049, "activity_20": 1432.94498, "activity_30": 1432.879754}, "trend_signal": 1, "fair_value": 1441.899858, "relative_strength": -3.794853, "rate_of_change": 0.07966202362532557, "market_dynamics": 0.815973, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1481.600806, "high": 1501.082861, "low": 1467.963501, "close": 1467.963501, "volume": 267700}, "trend_line": 1433.337199, "activity_lines": {"activity_5": 1463.807365, "activity_10": 1447.245297, "activity_20": 1436.31828, "activity_30": 1435.187105}, "trend_signal": 1, "fair_value": 1442.493736, "relative_strength": -2.313294, "rate_of_change": 0.07943264526827042, "market_dynamics": 1.091234, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1482.574925, "high": 1500.10874, "low": 1466.015284, "close": 1485.497192, "volume": 264100}, "trend_line": 1434.607483, "activity_lines": {"activity_5": 1472.769035, "activity_10": 1456.3817, "activity_20": 1441.111341, "activity_30": 1438.552265}, "trend_signal": 1, "fair_value": 1443.129199, "relative_strength": -4.578648, "rate_of_change": 0.0886242260987986, "market_dynamics": 1.252867, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1491.341821, "high": 1497.186401, "low": 1478.678566, "close": 1492.315918, "volume": 74000}, "trend_line": 1435.653251, "activity_lines": {"activity_5": 1480.951448, "activity_10": 1465.5017, "activity_20": 1446.298572, "activity_30": 1442.27539}, "trend_signal": 1, "fair_value": 1443.802471, "relative_strength": -2.763447, "rate_of_change": 0.07289575806568917, "market_dynamics": 1.351125, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1492.316065, "high": 1504.979321, "low": 1467.96338, "close": 1472.833862, "volume": 191100}, "trend_line": 1439.17998, "activity_lines": {"activity_5": 1480.366951, "activity_10": 1469.734566, "activity_20": 1449.476362, "activity_30": 1444.674139}, "trend_signal": 1, "fair_value": 1444.303649, "relative_strength": -2.024607, "rate_of_change": 0.2456532590681907, "market_dynamics": 1.204086, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1472.833986, "high": 1489.393627, "low": 1451.403931, "close": 1456.274414, "volume": 215200}, "trend_line": 1440.476595, "activity_lines": {"activity_5": 1472.57421, "activity_10": 1469.522048, "activity_20": 1451.140305, "activity_30": 1445.777006}, "trend_signal": 1, "fair_value": 1444.698677, "relative_strength": -1.01433, "rate_of_change": 0.09009401311990191, "market_dynamics": 1.067505, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1456.274366, "high": 1513.746093, "low": 1454.326173, "close": 1504.005127, "volume": 182300}, "trend_line": 1443.461047, "activity_lines": {"activity_5": 1482.25026, "activity_10": 1477.190854, "activity_20": 1457.455245, "activity_30": 1449.875621}, "trend_signal": 1, "fair_value": 1445.399671, "relative_strength": -1.28715, "rate_of_change": 0.2071850393376172, "market_dynamics": 1.047433, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1513.746047, "high": 1561.476685, "low": 1505.953274, "close": 1550.761719, "volume": 440000}, "trend_line": 1447.907239, "activity_lines": {"activity_5": 1505.109066, "activity_10": 1491.802304, "activity_20": 1467.824505, "activity_30": 1456.798245}, "trend_signal": 1, "fair_value": 1446.211554, "relative_strength": 2.905445, "rate_of_change": 0.3080229985589547, "market_dynamics": 1.130439, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1550.761719, "high": 1558.554442, "low": 1532.253955, "close": 1546.865356, "volume": 157700}, "trend_line": 1450.73905, "activity_lines": {"activity_5": 1522.318115, "activity_10": 1503.686288, "activity_20": 1477.016933, "activity_30": 1463.18264}, "trend_signal": 1, "fair_value": 1446.898142, "relative_strength": 4.832765, "rate_of_change": 0.1955795871257479, "market_dynamics": 1.225415, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1543.943016, "high": 1562.450952, "low": 1528.357496, "close": 1558.554565, "volume": 113600}, "trend_line": 1454.154134, "activity_lines": {"activity_5": 1539.786938, "activity_10": 1516.083895, "activity_20": 1486.682952, "activity_30": 1470.138479}, "trend_signal": 1, "fair_value": 1447.512135, "relative_strength": 4.707379, "rate_of_change": 0.23540305198238143, "market_dynamics": 1.358377, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1565.373266, "high": 1571.217845, "low": 1486.471339, "close": 1497.186401, "volume": 188000}, "trend_line": 1456.104504, "activity_lines": {"activity_5": 1531.084993, "activity_10": 1515.304616, "activity_20": 1489.905867, "activity_30": 1472.914755}, "trend_signal": 1, "fair_value": 1447.933378, "relative_strength": 1.651876, "rate_of_change": 0.1341240212710349, "market_dynamics": 1.183146, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1490.367702, "high": 1562.450902, "low": 1485.49722, "close": 1546.865356, "volume": 251000}, "trend_line": 1460.485364, "activity_lines": {"activity_5": 1536.215234, "activity_10": 1523.23908, "activity_20": 1497.563047, "activity_30": 1478.770293}, "trend_signal": 1, "fair_value": 1448.974028, "relative_strength": 9.510463, "rate_of_change": 0.30086164749614597, "market_dynamics": 1.093674, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1561.476806, "high": 1607.259398, "low": 1531.279814, "close": 1587.777466, "volume": 616800}, "trend_line": 1465.681339, "activity_lines": {"activity_5": 1552.125496, "activity_10": 1537.17753, "activity_20": 1508.47695, "activity_30": 1486.982687}, "trend_signal": 1, "fair_value": 1450.861137, "relative_strength": 12.953758, "rate_of_change": 0.35577042591986496, "market_dynamics": 1.139357, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1587.777439, "high": 1609.207494, "low": 1546.865383, "close": 1603.362915, "volume": 615700}, "trend_line": 1470.460946, "activity_lines": {"activity_5": 1570.763192, "activity_10": 1552.090057, "activity_20": 1520.059135, "activity_30": 1495.865369}, "trend_signal": 1, "fair_value": 1452.476389, "relative_strength": 13.405355, "rate_of_change": 0.3261013750274637, "market_dynamics": 1.200548, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1602.388915, "high": 1606.285301, "low": 1567.321364, "close": 1579.984619, "volume": 238400}, "trend_line": 1473.589941, "activity_lines": {"activity_5": 1577.841618, "activity_10": 1560.732948, "activity_20": 1528.533774, "activity_30": 1502.931413}, "trend_signal": 1, "fair_value": 1454.089305, "relative_strength": 9.735617, "rate_of_change": 0.21279007841123798, "market_dynamics": 1.297037, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1582.907031, "high": 1599.466501, "low": 1559.528566, "close": 1578.036377, "volume": 563200}, "trend_line": 1476.912166, "activity_lines": {"activity_5": 1582.84196, "activity_10": 1567.073417, "activity_20": 1535.936903, "activity_30": 1509.669893}, "trend_signal": 1, "fair_value": 1455.44189, "relative_strength": 11.154898, "rate_of_change": 0.22545111822259087, "market_dynamics": 1.34024, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1567.321335, "high": 1570.243624, "low": 1480.626711, "close": 1490.367676, "volume": 698600}, "trend_line": 1479.248409, "activity_lines": {"activity_5": 1553.229403, "activity_10": 1555.260269, "activity_20": 1534.202077, "activity_30": 1510.53799}, "trend_signal": 1, "fair_value": 1456.326913, "relative_strength": 15.165578, "rate_of_change": 0.15818428839457252, "market_dynamics": 1.035235, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1454.326074, "high": 1547.839475, "low": 1436.792337, "close": 1523.487061, "volume": 548100}, "trend_line": 1483.9795, "activity_lines": {"activity_5": 1538.423153, "activity_10": 1549.716781, "activity_20": 1535.278227, "activity_30": 1513.392097}, "trend_signal": 1, "fair_value": 1457.382931, "relative_strength": 18.093129, "rate_of_change": 0.31983073101279763, "market_dynamics": 0.65851, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1539.072534, "high": 1557.580345, "low": 1530.305762, "close": 1548.813477, "volume": 282300}, "trend_line": 1488.522111, "activity_lines": {"activity_5": 1536.345069, "activity_10": 1549.273999, "activity_20": 1538.3675, "activity_30": 1517.574934}, "trend_signal": 1, "fair_value": 1458.613101, "relative_strength": 15.89744, "rate_of_change": 0.30611009114344767, "market_dynamics": 0.366048, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1557.580348, "high": 1577.062353, "low": 1550.761672, "close": 1556.606323, "volume": 1090600}, "trend_line": 1492.646781, "activity_lines": {"activity_5": 1540.501229, "activity_10": 1550.212678, "activity_20": 1541.767563, "activity_30": 1521.967464}, "trend_signal": 1, "fair_value": 1460.033226, "relative_strength": 13.099064, "rate_of_change": 0.2770983359614954, "market_dynamics": 0.125726, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1532.038696, "high": 1546.779287, "low": 1477.989882, "close": 1498.626709, "volume": 719000}, "trend_line": 1494.774247, "activity_lines": {"activity_5": 1526.889404, "activity_10": 1540.645031, "activity_20": 1539.12624, "activity_30": 1522.353265}, "trend_signal": 1, "fair_value": 1461.268519, "relative_strength": 5.458033, "rate_of_change": 0.14252976840072257, "market_dynamics": -0.064702, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1501.574762, "high": 1541.865708, "low": 1494.695805, "close": 1500.592041, "volume": 265700}, "trend_line": 1497.709477, "activity_lines": {"activity_5": 1519.226668, "activity_10": 1531.408529, "activity_20": 1536.581739, "activity_30": 1522.728607}, "trend_signal": 1, "fair_value": 1462.48025, "relative_strength": 3.644926, "rate_of_change": 0.19636610718247455, "market_dynamics": -0.334366, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1501.574779, "high": 1507.471015, "low": 1457.352963, "close": 1483.886108, "volume": 278400}, "trend_line": 1499.958756, "activity_lines": {"activity_5": 1505.313664, "activity_10": 1519.975919, "activity_20": 1532.290823, "activity_30": 1521.836777}, "trend_signal": 1, "fair_value": 1463.494488, "relative_strength": 1.708044, "rate_of_change": 0.15018126242382637, "market_dynamics": -0.574193, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1483.885979, "high": 1483.885979, "low": 1450.473964, "close": 1465.2146, "volume": 231500}, "trend_line": 1501.521106, "activity_lines": {"activity_5": 1487.816886, "activity_10": 1507.037422, "activity_20": 1526.229339, "activity_30": 1519.595218}, "trend_signal": 0, "fair_value": 1464.431226, "relative_strength": 1.913506, "rate_of_change": 0.104159530637116, "market_dynamics": -0.99049, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1476.024294, "high": 1503.54011, "low": 1469.145353, "close": 1502.557495, "volume": 232700}, "trend_line": 1505.141947, "activity_lines": {"activity_5": 1488.340999, "activity_10": 1503.400331, "activity_20": 1523.853376, "activity_30": 1519.662082}, "trend_signal": 0, "fair_value": 1465.492829, "relative_strength": 2.195777, "rate_of_change": 0.24114486206896882, "market_dynamics": -1.079132, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1502.557451, "high": 1503.540157, "low": 1457.352992, "close": 1461.283813, "volume": 198000}, "trend_line": 1506.770072, "activity_lines": {"activity_5": 1478.710473, "activity_10": 1493.666699, "activity_20": 1517.405045, "activity_30": 1516.832525}, "trend_signal": 0, "fair_value": 1466.476692, "relative_strength": -0.070129, "rate_of_change": 0.10817086077795389, "market_dynamics": -1.131745, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1476.024444, "high": 1476.024444, "low": 1406.252172, "close": 1440.646973, "volume": 558600}, "trend_line": 1507.515483, "activity_lines": {"activity_5": 1464.690527, "activity_10": 1482.303689, "activity_20": 1508.967446, "activity_30": 1512.566519}, "trend_signal": 0, "fair_value": 1467.316213, "relative_strength": -1.861838, "rate_of_change": 0.04947078614393108, "market_dynamics": -1.123482, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1455.387493, "high": 1483.886066, "low": 1440.646904, "close": 1481.920654, "volume": 271600}, "trend_line": 1508.922347, "activity_lines": {"activity_5": 1468.424813, "activity_10": 1479.348997, "activity_20": 1504.76238, "activity_30": 1510.915239}, "trend_signal": 0, "fair_value": 1468.167182, "relative_strength": -0.637775, "rate_of_change": 0.09332335328326717, "market_dynamics": -1.08244, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1482.903331, "high": 1529.090454, "low": 1478.972507, "close": 1529.090454, "volume": 267600}, "trend_line": 1511.284611, "activity_lines": {"activity_5": 1488.013395, "activity_10": 1485.726385, "activity_20": 1505.37749, "activity_30": 1512.216408}, "trend_signal": 0, "fair_value": 1469.20601, "relative_strength": -2.051397, "rate_of_change": 0.1565530528921311, "market_dynamics": -0.977661, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1531.055908, "high": 1545.796498, "low": 1511.401733, "close": 1511.401733, "volume": 180400}, "trend_line": 1513.414421, "activity_lines": {"activity_5": 1497.447347, "activity_10": 1489.246242, "activity_20": 1504.392602, "activity_30": 1512.223964}, "trend_signal": 0, "fair_value": 1470.053101, "relative_strength": -2.517947, "rate_of_change": 0.14092712811987382, "market_dynamics": -0.795291, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1507.470943, "high": 1521.228826, "low": 1479.955284, "close": 1491.747681, "volume": 161300}, "trend_line": 1513.817586, "activity_lines": {"activity_5": 1499.740332, "activity_10": 1490.014537, "activity_20": 1501.760437, "activity_30": 1510.82611}, "trend_signal": 0, "fair_value": 1470.671748, "relative_strength": -3.304533, "rate_of_change": 0.026639431632582842, "market_dynamics": -0.614079, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1491.747685, "high": 1507.470981, "low": 1482.903325, "close": 1493.713135, "volume": 107300}, "trend_line": 1514.675907, "activity_lines": {"activity_5": 1500.657544, "activity_10": 1491.265261, "activity_20": 1499.341357, "activity_30": 1509.529048}, "trend_signal": 0, "fair_value": 1471.218618, "relative_strength": -3.839032, "rate_of_change": 0.05669910350745258, "market_dynamics": -0.458904, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1493.71305, "high": 1514.349927, "low": 1476.024304, "close": 1503.540161, "volume": 144800}, "trend_line": 1515.27734, "activity_lines": {"activity_5": 1501.312687, "activity_10": 1494.427788, "activity_20": 1498.11129, "activity_30": 1508.810613}, "trend_signal": 0, "fair_value": 1471.695891, "relative_strength": -6.940452, "rate_of_change": 0.039707042095312256, "market_dynamics": -0.437642, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1504.522865, "high": 1534.98669, "low": 1484.868777, "close": 1529.090454, "volume": 216500}, "trend_line": 1516.503158, "activity_lines": {"activity_5": 1509.043294, "activity_10": 1501.878476, "activity_20": 1499.715714, "activity_30": 1509.701782}, "trend_signal": 0, "fair_value": 1472.312841, "relative_strength": -3.743825, "rate_of_change": 0.08089726993474938, "market_dynamics": -0.256552, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1520.246167, "high": 1554.640869, "low": 1504.522871, "close": 1554.640869, "volume": 177200}, "trend_line": 1519.230058, "activity_lines": {"activity_5": 1525.290706, "activity_10": 1512.813314, "activity_20": 1504.107189, "activity_30": 1512.162279}, "trend_signal": 0, "fair_value": 1472.846474, "relative_strength": -4.34922, "rate_of_change": 0.1798149898742324, "market_dynamics": 0.010084, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1557.589067, "high": 1557.589067, "low": 1525.159681, "close": 1542.848389, "volume": 165600}, "trend_line": 1522.115857, "activity_lines": {"activity_5": 1534.724683, "activity_10": 1520.657096, "activity_20": 1507.496256, "activity_30": 1513.686042}, "trend_signal": 0, "fair_value": 1473.147816, "relative_strength": -8.357267, "rate_of_change": 0.18995141550838815, "market_dynamics": 0.264702, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1533.021278, "high": 1547.761867, "low": 1525.159754, "close": 1533.02124, "volume": 113800}, "trend_line": 1523.083061, "activity_lines": {"activity_5": 1537.476229, "activity_10": 1525.23113, "activity_20": 1510.116965, "activity_30": 1514.389616}, "trend_signal": 0, "fair_value": 1473.488619, "relative_strength": -7.221983, "rate_of_change": 0.06354338899709905, "market_dynamics": 0.450135, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1534.004126, "high": 1558.571777, "low": 1526.142385, "close": 1539.900269, "volume": 186900}, "trend_line": 1522.721012, "activity_lines": {"activity_5": 1539.900244, "activity_10": 1529.376365, "activity_20": 1513.189708, "activity_30": 1515.474597}, "trend_signal": 0, "fair_value": 1474.006111, "relative_strength": -6.889634, "rate_of_change": -0.023770798144282557, "market_dynamics": 0.56337, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1537.934814, "high": 1556.606315, "low": 1441.629696, "close": 1464.231934, "volume": 378300}, "trend_line": 1519.966565, "activity_lines": {"activity_5": 1514.677474, "activity_10": 1518.709546, "activity_20": 1508.977785, "activity_30": 1511.701108}, "trend_signal": 0, "fair_value": 1474.526725, "relative_strength": -11.864438, "rate_of_change": -0.18088980044888403, "market_dynamics": 0.411237, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1481.920568, "high": 1496.661197, "low": 1467.180018, "close": 1481.920654, "volume": 409300}, "trend_line": 1517.412101, "activity_lines": {"activity_5": 1499.674845, "activity_10": 1512.438104, "activity_20": 1506.853271, "activity_30": 1509.246533}, "trend_signal": 0, "fair_value": 1474.961841, "relative_strength": -14.085789, "rate_of_change": -0.16806053888429134, "market_dynamics": 0.345398, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1478.972499, "high": 1487.816852, "low": 1472.093628, "close": 1482.90332, "volume": 240500}, "trend_line": 1516.935999, "activity_lines": {"activity_5": 1489.847786, "activity_10": 1506.881348, "activity_20": 1505.17799, "activity_30": 1507.02016}, "trend_signal": 0, "fair_value": 1475.445442, "relative_strength": -14.365423, "rate_of_change": -0.03137591954658171, "market_dynamics": 0.240251, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1474.058994, "high": 1480.937986, "low": 1460.301118, "close": 1477.989868, "volume": 383300}, "trend_line": 1514.640149, "activity_lines": {"activity_5": 1482.379248, "activity_10": 1500.592043, "activity_20": 1503.109635, "activity_30": 1504.507506}, "trend_signal": 0, "fair_value": 1476.126569, "relative_strength": -15.087085, "rate_of_change": -0.15134784865765277, "market_dynamics": 0.030618, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1480.937974, "high": 1480.937974, "low": 1432.785241, "close": 1432.785278, "volume": 774100}, "trend_line": 1509.473743, "activity_lines": {"activity_5": 1463.511271, "activity_10": 1486.3696, "activity_20": 1496.84371, "activity_30": 1499.226547}, "trend_signal": 0, "fair_value": 1476.481761, "relative_strength": -18.190558, "rate_of_change": -0.34109791711325166, "market_dynamics": -0.170053, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1438.681521, "high": 1458.335604, "low": 1433.768066, "close": 1433.768066, "volume": 305800}, "trend_line": 1503.820581, "activity_lines": {"activity_5": 1452.111889, "activity_10": 1473.612298, "activity_20": 1490.914721, "activity_30": 1494.34231}, "trend_signal": 0, "fair_value": 1476.927629, "relative_strength": -21.853033, "rate_of_change": -0.37451211233159326, "market_dynamics": -0.53069, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1433.768079, "high": 1464.231972, "low": 1432.785373, "close": 1460.301147, "volume": 214600}, "trend_line": 1499.831132, "activity_lines": {"activity_5": 1451.587793, "activity_10": 1467.412327, "activity_20": 1487.662438, "activity_30": 1491.534604}, "trend_signal": 0, "fair_value": 1477.579741, "relative_strength": -19.329816, "rate_of_change": -0.2652875649132988, "market_dynamics": -0.737542, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1466.197259, "high": 1473.07625, "low": 1455.387493, "close": 1468.16272, "volume": 254600}, "trend_line": 1496.168677, "activity_lines": {"activity_5": 1455.125521, "activity_10": 1464.357, "activity_20": 1485.360096, "activity_30": 1489.491481}, "trend_signal": 0, "fair_value": 1478.360899, "relative_strength": -21.417992, "rate_of_change": -0.24419115738158556, "market_dynamics": -0.85723, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1471.110838, "high": 1473.07625, "low": 1392.155986, "close": 1402.043457, "volume": 938600}, "trend_line": 1493.224536, "activity_lines": {"activity_5": 1437.606201, "activity_10": 1450.63791, "activity_20": 1476.727926, "activity_30": 1483.418886}, "trend_signal": 0, "fair_value": 1478.766737, "relative_strength": -29.056635, "rate_of_change": -0.19677868179297175, "market_dynamics": -0.859108, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1394.133465, "high": 1404.020996, "low": 1375.34729, "close": 1404.020996, "volume": 375000}, "trend_line": 1489.242334, "activity_lines": {"activity_5": 1425.809155, "activity_10": 1439.659788, "activity_20": 1468.467918, "activity_30": 1477.663819}, "trend_signal": 0, "fair_value": 1478.918401, "relative_strength": -25.642745, "rate_of_change": -0.26668474191211095, "market_dynamics": -0.871835, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1406.987205, "high": 1424.784633, "low": 1392.156052, "close": 1417.863403, "volume": 242200}, "trend_line": 1484.877331, "activity_lines": {"activity_5": 1420.543864, "activity_10": 1433.668998, "activity_20": 1461.897186, "activity_30": 1473.058727}, "trend_signal": 0, "fair_value": 1478.940468, "relative_strength": -24.729138, "rate_of_change": -0.29310226417456353, "market_dynamics": -0.978876, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1417.863493, "high": 1443.570923, "low": 1415.885998, "close": 1443.570923, "volume": 236200}, "trend_line": 1481.109485, "activity_lines": {"activity_5": 1424.908057, "activity_10": 1433.195368, "activity_20": 1458.304442, "activity_30": 1470.393797}, "trend_signal": 0, "fair_value": 1478.921125, "relative_strength": -20.280639, "rate_of_change": -0.2537479643158458, "market_dynamics": -1.025087, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1438.627195, "high": 1438.627195, "low": 1403.032305, "close": 1415.885986, "volume": 259200}, "trend_line": 1478.351461, "activity_lines": {"activity_5": 1421.159285, "activity_10": 1428.38538, "activity_20": 1452.39804, "activity_30": 1466.18583}, "trend_signal": 0, "fair_value": 1479.203429, "relative_strength": -23.950214, "rate_of_change": -0.18621337773689148, "market_dynamics": -1.104268, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1418.852181, "high": 1418.852181, "low": 1299.213745, "close": 1299.213745, "volume": 703500}, "trend_line": 1471.638851, "activity_lines": {"activity_5": 1382.004883, "activity_10": 1403.580755, "activity_20": 1435.741243, "activity_30": 1454.628558}, "trend_signal": 0, "fair_value": 1478.574086, "relative_strength": -30.136049, "rate_of_change": -0.4540604975936802, "market_dynamics": -1.060587, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1318.988686, "high": 1351.617342, "low": 1288.337514, "close": 1306.13501, "volume": 723500}, "trend_line": 1465.713814, "activity_lines": {"activity_5": 1352.012882, "activity_10": 1383.285016, "activity_20": 1420.669802, "activity_30": 1443.95089}, "trend_signal": 0, "fair_value": 1477.819297, "relative_strength": -29.807792, "rate_of_change": -0.4026148804085884, "market_dynamics": -0.982559, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1311.078813, "high": 1320.966197, "low": 1283.393844, "close": 1306.13501, "volume": 419500}, "trend_line": 1460.411161, "activity_lines": {"activity_5": 1328.546615, "activity_10": 1365.29201, "activity_20": 1406.538385, "activity_30": 1433.655484}, "trend_signal": 0, "fair_value": 1477.034184, "relative_strength": -27.483091, "rate_of_change": -0.3617795608768114, "market_dynamics": -1.094443, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1311.07879, "high": 1330.853713, "low": 1294.270088, "close": 1318.0, "volume": 396900}, "trend_line": 1454.259245, "activity_lines": {"activity_5": 1316.483903, "activity_10": 1351.776875, "activity_20": 1394.59866, "activity_30": 1424.467667}, "trend_signal": 0, "fair_value": 1476.337258, "relative_strength": -28.202884, "rate_of_change": -0.4212454796488664, "market_dynamics": -1.144877, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1319.977441, "high": 1339.752485, "low": 1317.999947, "close": 1330.85376, "volume": 142200}, "trend_line": 1449.911576, "activity_lines": {"activity_5": 1317.077173, "activity_10": 1343.186082, "activity_20": 1385.009964, "activity_30": 1416.506023}, "trend_signal": 0, "fair_value": 1475.971383, "relative_strength": -26.482173, "rate_of_change": -0.2989610700394754, "market_dynamics": -1.190787, "expectation": {"probability": 58.6968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1339.752486, "high": 1353.594926, "low": 1328.876267, "close": 1338.763672, "volume": 250900}, "trend_line": 1446.515466, "activity_lines": {"activity_5": 1325.975895, "activity_10": 1338.529981, "activity_20": 1377.184091, "activity_30": 1409.33519}, "trend_signal": 0, "fair_value": 1475.540983, "relative_strength": -27.868558, "rate_of_change": -0.23422876651340757, "market_dynamics": -1.180334, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1340.741199, "high": 1374.358521, "low": 1330.853727, "close": 1374.358521, "volume": 248300}, "trend_line": 1442.930062, "activity_lines": {"activity_5": 1344.102906, "activity_10": 1341.496212, "activity_20": 1373.673239, "activity_30": 1404.679903}, "trend_signal": 0, "fair_value": 1475.047647, "relative_strength": -28.212701, "rate_of_change": -0.24786489216840168, "market_dynamics": -0.958089, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1380.291003, "high": 1384.246082, "low": 1362.493643, "close": 1369.414795, "volume": 292300}, "trend_line": 1437.60754, "activity_lines": {"activity_5": 1356.033773, "activity_10": 1344.102901, "activity_20": 1370.479851, "activity_30": 1399.936983}, "trend_signal": 0, "fair_value": 1474.322482, "relative_strength": -27.8743, "rate_of_change": -0.3688690214564215, "market_dynamics": -0.707216, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1364.471059, "high": 1376.336025, "low": 1348.651168, "close": 1375.34729, "volume": 276400}, "trend_line": 1433.072392, "activity_lines": {"activity_5": 1365.723486, "activity_10": 1348.66911, "activity_20": 1368.302972, "activity_30": 1395.920193}, "trend_signal": 0, "fair_value": 1473.756642, "relative_strength": -26.311632, "rate_of_change": -0.31546495645118383, "market_dynamics": -0.389896, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1379.302279, "high": 1401.054698, "low": 1368.426094, "close": 1394.133545, "volume": 250500}, "trend_line": 1429.818587, "activity_lines": {"activity_5": 1377.852132, "activity_10": 1357.891431, "activity_20": 1368.422753, "activity_30": 1393.408009}, "trend_signal": 0, "fair_value": 1473.21419, "relative_strength": -26.01003, "rate_of_change": -0.22705098627006812, "market_dynamics": -0.029622, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1404.021006, "high": 1409.953512, "low": 1389.189799, "close": 1400.06604, "volume": 216200}, "trend_line": 1426.697017, "activity_lines": {"activity_5": 1387.739624, "activity_10": 1368.587886, "activity_20": 1369.530246, "activity_30": 1391.48849}, "trend_signal": 0, "fair_value": 1472.679443, "relative_strength": -28.601348, "rate_of_change": -0.21831930486717194, "market_dynamics": 0.212313, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1408.964775, "high": 1408.964775, "low": 1382.268555, "close": 1392.156006, "volume": 223200}, "trend_line": 1422.984212, "activity_lines": {"activity_5": 1390.903613, "activity_10": 1376.012476, "activity_20": 1370.255469, "activity_30": 1389.260037}, "trend_signal": 0, "fair_value": 1472.045473, "relative_strength": -28.294408, "rate_of_change": -0.2602378049270071, "market_dynamics": 0.392278, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1394.133535, "high": 1410.942237, "low": 1388.200995, "close": 1402.043457, "volume": 252800}, "trend_line": 1418.749312, "activity_lines": {"activity_5": 1396.176921, "activity_10": 1383.670765, "activity_20": 1372.115826, "activity_30": 1387.909021}, "trend_signal": 0, "fair_value": 1471.699281, "relative_strength": -29.56344, "rate_of_change": -0.2976069561620795, "market_dynamics": 0.506022, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1392.155971, "high": 1417.863478, "low": 1346.673697, "close": 1394.133545, "volume": 527900}, "trend_line": 1413.399068, "activity_lines": {"activity_5": 1396.638346, "activity_10": 1388.147099, "activity_20": 1373.373928, "activity_30": 1386.320907}, "trend_signal": 0, "fair_value": 1471.090117, "relative_strength": -25.12888, "rate_of_change": -0.3771098921244781, "market_dynamics": 0.60412, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1404.020986, "high": 1423.795929, "low": 1330.853751, "close": 1346.673706, "volume": 649200}, "trend_line": 1406.859912, "activity_lines": {"activity_5": 1380.027409, "activity_10": 1382.610125, "activity_20": 1370.427129, "activity_30": 1382.016045}, "trend_signal": 0, "fair_value": 1470.473896, "relative_strength": -24.465334, "rate_of_change": -0.462654613834799, "market_dynamics": 0.72251, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1347.662431, "high": 1386.223511, "low": 1342.718695, "close": 1386.223511, "volume": 289300}, "trend_line": 1401.966654, "activity_lines": {"activity_5": 1379.763729, "activity_10": 1383.976389, "activity_20": 1371.825498, "activity_30": 1380.684664}, "trend_signal": 0, "fair_value": 1470.09907, "relative_strength": -20.862359, "rate_of_change": -0.347814161044901, "market_dynamics": 0.79653, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1367.437354, "high": 1405.998468, "low": 1355.572388, "close": 1403.032227, "volume": 555900}, "trend_line": 1397.404386, "activity_lines": {"activity_5": 1386.02579, "activity_10": 1387.535878, "activity_20": 1374.900029, "activity_30": 1380.753411}, "trend_signal": 0, "fair_value": 1469.601532, "relative_strength": -19.134829, "rate_of_change": -0.32541915223043033, "market_dynamics": 0.993011, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1383.25736, "high": 1407.975971, "low": 1374.358521, "close": 1384.246094, "volume": 634600}, "trend_line": 1394.738192, "activity_lines": {"activity_5": 1385.300725, "activity_10": 1387.158365, "activity_20": 1376.190114, "activity_30": 1379.904489}, "trend_signal": 0, "fair_value": 1469.195836, "relative_strength": -18.977021, "rate_of_change": -0.19079616657220833, "market_dynamics": 1.052035, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1395.122303, "high": 1401.054763, "low": 1355.572333, "close": 1358.538574, "volume": 498100}, "trend_line": 1390.625456, "activity_lines": {"activity_5": 1377.192977, "activity_10": 1381.837098, "activity_20": 1375.191945, "activity_30": 1377.569029}, "trend_signal": 0, "fair_value": 1468.58896, "relative_strength": -24.824613, "rate_of_change": -0.2948751259261452, "market_dynamics": 0.895313, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1364.471168, "high": 1374.35864, "low": 1344.696112, "close": 1355.572388, "volume": 353400}, "trend_line": 1386.381091, "activity_lines": {"activity_5": 1370.469499, "activity_10": 1376.282138, "activity_20": 1374.316199, "activity_30": 1375.307541}, "trend_signal": 0, "fair_value": 1467.926682, "relative_strength": -26.019706, "rate_of_change": -0.30521266396262603, "market_dynamics": 0.700679, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1357.54986, "high": 1361.504848, "low": 1299.213745, "close": 1299.213745, "volume": 425900}, "trend_line": 1380.421887, "activity_lines": {"activity_5": 1344.366561, "activity_10": 1361.181263, "activity_20": 1368.36017, "activity_30": 1369.683841}, "trend_signal": 0, "fair_value": 1466.970562, "relative_strength": -29.624906, "rate_of_change": -0.42983881118153533, "market_dynamics": 0.215073, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1323.932483, "high": 1338.0, "low": 1276.0, "close": 1281.0, "volume": 727900}, "trend_line": 1375.362378, "activity_lines": {"activity_5": 1317.993026, "activity_10": 1344.602477, "activity_20": 1360.669499, "activity_30": 1363.269526}, "trend_signal": 0, "fair_value": 1465.90992, "relative_strength": -29.534685, "rate_of_change": -0.3665190365095924, "market_dynamics": -0.194239, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1282.0, "high": 1288.0, "low": 1246.0, "close": 1247.0, "volume": 284600}, "trend_line": 1369.136776, "activity_lines": {"activity_5": 1288.421639, "activity_10": 1323.862891, "activity_20": 1349.860424, "activity_30": 1354.988082}, "trend_signal": 0, "fair_value": 1464.680259, "relative_strength": -34.070183, "rate_of_change": -0.4526517592442085, "market_dynamics": -0.612475, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1236.0, "high": 1311.0, "low": 1236.0, "close": 1311.0, "volume": 395600}, "trend_line": 1364.160071, "activity_lines": {"activity_5": 1289.333325, "activity_10": 1317.57864, "activity_20": 1345.428181, "activity_30": 1351.237323}, "trend_signal": 0, "fair_value": 1463.964829, "relative_strength": -28.394371, "rate_of_change": -0.36349217165429776, "market_dynamics": -0.78464, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1297.0, "high": 1304.0, "low": 1256.0, "close": 1294.0, "volume": 311700}, "trend_line": 1358.354647, "activity_lines": {"activity_5": 1287.747583, "activity_10": 1309.714999, "activity_20": 1339.410225, "activity_30": 1346.710866}, "trend_signal": 0, "fair_value": 1463.268867, "relative_strength": -30.626055, "rate_of_change": -0.4255676531966095, "market_dynamics": -0.842917, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1240.0, "close": 1240.0, "volume": 388400}, "trend_line": 1352.953198, "activity_lines": {"activity_5": 1272.266667, "activity_10": 1292.99088, "activity_20": 1328.424905, "activity_30": 1339.075083}, "trend_signal": 0, "fair_value": 1462.312376, "relative_strength": -35.6406, "rate_of_change": -0.39764644762909135, "market_dynamics": -0.97998, "expectation": {"probability": 56.9433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23f85bda-e1d6-4b7c-a96d-c4bc3025f63a/", "share_image": "https://sharemaestro.com/terminal/23f85bda-e1d6-4b7c-a96d-c4bc3025f63a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}