{"ticker": {"uuid": "23f85bda-e1d6-4b7c-a96d-c4bc3025f63a", "symbol": "2910", "name": "Rock Field Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2910 rose 4.91%, moving from 1,299.21 to 1,363.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.92 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is positive at 59.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,363.00"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.92"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1354.0, "high": 1375.0, "low": 1343.0, "close": 1363.0, "volume": 175000}, "trend_line": 1337.66353, "activity_lines": {"activity_5": 1329.666667, "activity_10": 1305.381818, "activity_20": 1309.281601, "activity_30": 1324.594828}, "trend_signal": 0, "fair_value": 1457.965812, "relative_strength": -25.918366, "rate_of_change": 0.14190338123304866, "market_dynamics": -0.076277, "expectation": {"probability": 59.0102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1395.891191, "high": 1413.065624, "low": 1394.937062, "close": 1403.52417, "volume": 106300}, "trend_line": 1440.065295, "activity_lines": {"activity_5": 1404.478312, "activity_10": 1410.532728, "activity_20": 1421.966809, "activity_30": 1432.210675}, "trend_signal": 0, "fair_value": 1406.295097, "relative_strength": -13.53305, "rate_of_change": -0.05803866235623955, "market_dynamics": -1.203706, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1412.111517, "high": 1420.698514, "low": 1404.478481, "close": 1419.744385, "volume": 137500}, "trend_line": 1439.83276, "activity_lines": {"activity_5": 1407.849561, "activity_10": 1411.868501, "activity_20": 1420.634955, "activity_30": 1430.899648}, "trend_signal": 0, "fair_value": 1408.353192, "relative_strength": -13.481529, "rate_of_change": -0.016147531699255212, "market_dynamics": -1.181209, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1431.193997, "high": 1437.872942, "low": 1418.79052, "close": 1433.102295, "volume": 169300}, "trend_line": 1441.338489, "activity_lines": {"activity_5": 1416.118718, "activity_10": 1415.68503, "activity_20": 1420.905847, "activity_30": 1430.465425}, "trend_signal": 0, "fair_value": 1410.369495, "relative_strength": -10.914013, "rate_of_change": 0.10457665930590258, "market_dynamics": -0.864405, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1431.194052, "high": 1457.909668, "low": 1429.285793, "close": 1457.909668, "volume": 173300}, "trend_line": 1443.07194, "activity_lines": {"activity_5": 1432.020907, "activity_10": 1423.456858, "activity_20": 1423.585545, "activity_30": 1431.534533}, "trend_signal": 0, "fair_value": 1412.237855, "relative_strength": -9.92541, "rate_of_change": 0.1202667529681197, "market_dynamics": -0.378176, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1459.817694, "high": 1469.358986, "low": 1445.505898, "close": 1448.368286, "volume": 211000}, "trend_line": 1442.973584, "activity_lines": {"activity_5": 1441.053328, "activity_10": 1428.244849, "activity_20": 1425.29362, "activity_30": 1431.876233}, "trend_signal": 0, "fair_value": 1414.149304, "relative_strength": -7.402572, "rate_of_change": -0.006815737821079594, "market_dynamics": 0.091312, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1448.368336, "high": 1469.359092, "low": 1445.505948, "close": 1467.450806, "volume": 179700}, "trend_line": 1442.470601, "activity_lines": {"activity_5": 1452.693677, "activity_10": 1436.190128, "activity_20": 1428.972791, "activity_30": 1433.455409}, "trend_signal": 0, "fair_value": 1416.159909, "relative_strength": -6.506985, "rate_of_change": -0.03485739486691016, "market_dynamics": 0.490549, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1469.359197, "high": 1476.99231, "low": 1464.588484, "close": 1476.99231, "volume": 247800}, "trend_line": 1442.916398, "activity_lines": {"activity_5": 1463.252751, "activity_10": 1445.193664, "activity_20": 1433.465838, "activity_30": 1435.682616}, "trend_signal": 0, "fair_value": 1417.994213, "relative_strength": -8.754904, "rate_of_change": 0.030905101267993482, "market_dynamics": 0.823032, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1476.992276, "high": 1557.139128, "low": 1469.359114, "close": 1555.230835, "volume": 908300}, "trend_line": 1445.465568, "activity_lines": {"activity_5": 1496.074805, "activity_10": 1467.502952, "activity_20": 1445.29693, "activity_30": 1442.928708}, "trend_signal": 0, "fair_value": 1419.669783, "relative_strength": -3.566213, "rate_of_change": 0.1766678931318101, "market_dynamics": 1.095785, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1560.001437, "high": 1618.203314, "low": 1552.368403, "close": 1584.808838, "volume": 397500}, "trend_line": 1448.842981, "activity_lines": {"activity_5": 1530.614291, "activity_10": 1492.796061, "activity_20": 1459.486199, "activity_30": 1451.918597}, "trend_signal": 1, "fair_value": 1421.314865, "relative_strength": -4.296494, "rate_of_change": 0.2336557213654731, "market_dynamics": 1.311195, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1583.85467, "high": 1583.85467, "low": 1506.570157, "close": 1516.11145, "volume": 291100}, "trend_line": 1449.678186, "activity_lines": {"activity_5": 1533.794702, "activity_10": 1502.285303, "activity_20": 1466.483142, "activity_30": 1456.258498}, "trend_signal": 1, "fair_value": 1422.565915, "relative_strength": -5.063756, "rate_of_change": 0.05764634338937294, "market_dynamics": 1.327475, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1525.652848, "high": 1560.955566, "low": 1518.973942, "close": 1539.964722, "volume": 558400}, "trend_line": 1452.475358, "activity_lines": {"activity_5": 1540.409994, "activity_10": 1513.856288, "activity_20": 1475.420152, "activity_30": 1462.083436}, "trend_signal": 1, "fair_value": 1424.016205, "relative_strength": -1.746729, "rate_of_change": 0.19295123752381677, "market_dynamics": 1.358431, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1526.607069, "high": 1533.285811, "low": 1485.57934, "close": 1514.203491, "volume": 673600}, "trend_line": 1453.310038, "activity_lines": {"activity_5": 1533.603947, "activity_10": 1518.262675, "activity_20": 1481.422104, "activity_30": 1466.065896}, "trend_signal": 1, "fair_value": 1425.214481, "relative_strength": -0.625136, "rate_of_change": 0.057466035165614306, "market_dynamics": 1.216501, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1513.249096, "high": 1518.019742, "low": 1447.4143, "close": 1456.001465, "volume": 631800}, "trend_line": 1453.749955, "activity_lines": {"activity_5": 1504.91648, "activity_10": 1510.369438, "activity_20": 1481.444831, "activity_30": 1466.239536}, "trend_signal": 1, "fair_value": 1426.016501, "relative_strength": -8.161382, "rate_of_change": 0.030270003543450583, "market_dynamics": 0.949345, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1449.322572, "high": 1467.451018, "low": 1431.193981, "close": 1452.184937, "volume": 498000}, "trend_line": 1453.999573, "activity_lines": {"activity_5": 1481.572127, "activity_10": 1501.365938, "activity_20": 1480.849644, "activity_30": 1466.138567}, "trend_signal": 1, "fair_value": 1426.938851, "relative_strength": -5.154739, "rate_of_change": 0.017170628218527096, "market_dynamics": 0.735373, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1444.551925, "high": 1464.588601, "low": 1425.469237, "close": 1456.955566, "volume": 1197100}, "trend_line": 1453.209819, "activity_lines": {"activity_5": 1468.659578, "activity_10": 1493.333911, "activity_20": 1480.408933, "activity_30": 1466.329277}, "trend_signal": 1, "fair_value": 1427.99585, "relative_strength": -3.921028, "rate_of_change": -0.05431597193461692, "market_dynamics": 0.4809, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1458.875043, "high": 1529.899131, "low": 1427.202098, "close": 1520.30127, "volume": 999900}, "trend_line": 1455.635372, "activity_lines": {"activity_5": 1480.80599, "activity_10": 1496.663153, "activity_20": 1485.878473, "activity_30": 1470.657757}, "trend_signal": 1, "fair_value": 1429.045081, "relative_strength": -2.687935, "rate_of_change": 0.16691003379464756, "market_dynamics": 0.365634, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1529.89936, "high": 1568.290597, "low": 1517.422138, "close": 1567.330811, "volume": 394300}, "trend_line": 1459.43936, "activity_lines": {"activity_5": 1509.939811, "activity_10": 1507.582302, "activity_20": 1495.398152, "activity_30": 1477.863915}, "trend_signal": 1, "fair_value": 1430.27921, "relative_strength": -1.554351, "rate_of_change": 0.2613283568929457, "market_dynamics": 0.361583, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1571.170022, "high": 1580.767921, "low": 1542.376455, "close": 1564.451538, "volume": 209500}, "trend_line": 1462.95815, "activity_lines": {"activity_5": 1534.572054, "activity_10": 1516.335429, "activity_20": 1503.972628, "activity_30": 1484.638894}, "trend_signal": 1, "fair_value": 1431.308365, "relative_strength": -4.556537, "rate_of_change": 0.24110559824834743, "market_dynamics": 0.400614, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1564.45157, "high": 1572.129859, "low": 1509.743622, "close": 1520.30127, "volume": 192500}, "trend_line": 1465.355916, "activity_lines": {"activity_5": 1537.257536, "activity_10": 1516.893586, "activity_20": 1507.671408, "activity_30": 1488.33845}, "trend_signal": 1, "fair_value": 1432.200221, "relative_strength": -7.14417, "rate_of_change": 0.16389846831914137, "market_dynamics": 0.290059, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1531.81879, "high": 1534.698081, "low": 1514.542608, "close": 1525.10022, "volume": 176900}, "trend_line": 1467.977254, "activity_lines": {"activity_5": 1537.001579, "activity_10": 1519.497144, "activity_20": 1511.266607, "activity_30": 1492.192921}, "trend_signal": 1, "fair_value": 1432.102833, "relative_strength": -6.170853, "rate_of_change": 0.17888746149504905, "market_dynamics": 0.076803, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1525.100428, "high": 1568.290597, "low": 1453.1163, "close": 1456.955444, "volume": 579300}, "trend_line": 1468.581531, "activity_lines": {"activity_5": 1509.48772, "activity_10": 1509.54731, "activity_20": 1507.738371, "activity_30": 1491.481837}, "trend_signal": 1, "fair_value": 1431.924166, "relative_strength": -7.062463, "rate_of_change": 0.041163921195207995, "market_dynamics": -0.183425, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1471.352173, "high": 1490.547998, "low": 1444.478238, "close": 1448.317383, "volume": 308700}, "trend_line": 1469.43855, "activity_lines": {"activity_5": 1483.317562, "activity_10": 1499.53618, "activity_20": 1503.133029, "activity_30": 1490.174472}, "trend_signal": 1, "fair_value": 1431.736755, "relative_strength": -9.189713, "rate_of_change": 0.05835692346045421, "market_dynamics": -0.512942, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1441.598936, "high": 1496.306763, "low": 1436.800005, "close": 1496.306763, "volume": 211700}, "trend_line": 1472.563106, "activity_lines": {"activity_5": 1481.078093, "activity_10": 1499.44832, "activity_20": 1502.962042, "activity_30": 1491.907906}, "trend_signal": 1, "fair_value": 1431.956055, "relative_strength": -6.394554, "rate_of_change": 0.21263604388220142, "market_dynamics": -0.68825, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1498.226412, "high": 1551.974399, "low": 1498.226412, "close": 1548.135254, "volume": 246800}, "trend_line": 1477.860535, "activity_lines": {"activity_5": 1500.657772, "activity_10": 1508.050999, "activity_20": 1507.426127, "activity_30": 1496.783528}, "trend_signal": 1, "fair_value": 1432.740733, "relative_strength": -3.683056, "rate_of_change": 0.3597420700284722, "market_dynamics": -0.662375, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1548.135256, "high": 1568.290558, "low": 1530.859103, "close": 1557.73291, "volume": 93300}, "trend_line": 1482.078499, "activity_lines": {"activity_5": 1521.581071, "activity_10": 1516.654155, "activity_20": 1512.37463, "activity_30": 1501.936584}, "trend_signal": 1, "fair_value": 1433.802594, "relative_strength": -2.570143, "rate_of_change": 0.28541015204793585, "market_dynamics": -0.518115, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1564.451419, "high": 1580.767783, "low": 1542.376517, "close": 1543.336304, "volume": 288700}, "trend_line": 1485.848381, "activity_lines": {"activity_5": 1535.529989, "activity_10": 1520.807431, "activity_20": 1515.431243, "activity_30": 1505.888701}, "trend_signal": 1, "fair_value": 1434.702224, "relative_strength": -9.057502, "rate_of_change": 0.25436452944588955, "market_dynamics": -0.231491, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1543.336268, "high": 1568.290661, "low": 1539.497123, "close": 1543.336304, "volume": 232300}, "trend_line": 1489.745475, "activity_lines": {"activity_5": 1543.720182, "activity_10": 1524.541888, "activity_20": 1518.126497, "activity_30": 1509.597599}, "trend_signal": 1, "fair_value": 1435.910771, "relative_strength": -9.606092, "rate_of_change": 0.26228073132045393, "market_dynamics": 0.069636, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1542.37645, "high": 1562.531993, "low": 1530.858959, "close": 1543.336304, "volume": 212100}, "trend_line": 1493.737988, "activity_lines": {"activity_5": 1545.575781, "activity_10": 1528.712609, "activity_20": 1520.505827, "activity_30": 1513.055072}, "trend_signal": 1, "fair_value": 1436.845374, "relative_strength": -8.66359, "rate_of_change": 0.26799967289715343, "market_dynamics": 0.18075, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1552.934068, "high": 1573.089697, "low": 1537.577437, "close": 1555.813477, "volume": 366100}, "trend_line": 1498.846102, "activity_lines": {"activity_5": 1548.455135, "activity_10": 1535.53582, "activity_20": 1524.1301, "activity_30": 1517.059942}, "trend_signal": 1, "fair_value": 1437.609328, "relative_strength": -8.582948, "rate_of_change": 0.34196854073713806, "market_dynamics": 0.329809, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1555.813426, "high": 1567.330861, "low": 1528.939474, "close": 1546.215576, "volume": 182000}, "trend_line": 1503.984135, "activity_lines": {"activity_5": 1547.623307, "activity_10": 1539.968282, "activity_20": 1526.97836, "activity_30": 1520.116037}, "trend_signal": 1, "fair_value": 1438.189356, "relative_strength": -10.545963, "rate_of_change": 0.3427992369025723, "market_dynamics": 0.30788, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1556.773301, "high": 1575.968872, "low": 1545.255866, "close": 1575.968872, "volume": 179700}, "trend_line": 1509.732292, "activity_lines": {"activity_5": 1557.477067, "activity_10": 1549.426518, "activity_20": 1532.516914, "activity_30": 1524.760214}, "trend_signal": 1, "fair_value": 1439.152454, "relative_strength": -12.122934, "rate_of_change": 0.38219532149519597, "market_dynamics": 0.293144, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1578.84826, "high": 1620.119187, "low": 1578.84826, "close": 1586.526611, "volume": 187100}, "trend_line": 1515.291699, "activity_lines": {"activity_5": 1568.674569, "activity_10": 1558.640463, "activity_20": 1538.889519, "activity_30": 1529.714686}, "trend_signal": 1, "fair_value": 1440.527118, "relative_strength": -12.421265, "rate_of_change": 0.3682379339343291, "market_dynamics": 0.354965, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1580.767951, "high": 1620.11908, "low": 1580.767951, "close": 1591.325439, "volume": 262600}, "trend_line": 1520.565804, "activity_lines": {"activity_5": 1578.592326, "activity_10": 1566.214027, "activity_20": 1545.37476, "activity_30": 1534.620089}, "trend_signal": 1, "fair_value": 1441.687743, "relative_strength": -13.503562, "rate_of_change": 0.34805872714016384, "market_dynamics": 0.46262, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1587.486383, "high": 1601.883287, "low": 1503.984905, "close": 1520.30127, "volume": 674000}, "trend_line": 1522.645524, "activity_lines": {"activity_5": 1561.636084, "activity_10": 1559.146493, "activity_20": 1544.451394, "activity_30": 1534.603022}, "trend_signal": 1, "fair_value": 1441.920967, "relative_strength": -16.392624, "rate_of_change": 0.1367727719858648, "market_dynamics": 0.549199, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1520.301373, "high": 1578.848231, "low": 1500.145862, "close": 1575.968872, "volume": 529100}, "trend_line": 1526.898877, "activity_lines": {"activity_5": 1565.60319, "activity_10": 1562.706414, "activity_20": 1548.505341, "activity_30": 1538.043238}, "trend_signal": 1, "fair_value": 1441.916516, "relative_strength": -10.68154, "rate_of_change": 0.27933967118141023, "market_dynamics": 0.740504, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1583.647274, "high": 1609.561502, "low": 1566.371165, "close": 1592.285156, "volume": 396000}, "trend_line": 1531.060022, "activity_lines": {"activity_5": 1573.025504, "activity_10": 1568.901369, "activity_20": 1553.54649, "activity_30": 1542.261708}, "trend_signal": 1, "fair_value": 1442.104085, "relative_strength": -14.069212, "rate_of_change": 0.27252263150363204, "market_dynamics": 0.901282, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1592.285189, "high": 1655.631259, "low": 1578.848274, "close": 1651.792114, "volume": 523700}, "trend_line": 1536.886682, "activity_lines": {"activity_5": 1599.195719, "activity_10": 1585.025792, "activity_20": 1563.912187, "activity_30": 1550.050875}, "trend_signal": 1, "fair_value": 1442.923741, "relative_strength": -9.254117, "rate_of_change": 0.3805637869369027, "market_dynamics": 1.068922, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1652.751915, "high": 1663.309564, "low": 1570.210076, "close": 1590.365845, "volume": 925800}, "trend_line": 1538.057849, "activity_lines": {"activity_5": 1600.539478, "activity_10": 1588.009879, "activity_20": 1568.025567, "activity_30": 1553.501143}, "trend_signal": 1, "fair_value": 1443.541982, "relative_strength": -9.084263, "rate_of_change": 0.076203861593484, "market_dynamics": 1.257517, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1607.64193, "high": 1610.521288, "low": 1569.250493, "close": 1582.6875, "volume": 641600}, "trend_line": 1537.987138, "activity_lines": {"activity_5": 1599.38776, "activity_10": 1588.74282, "activity_20": 1571.284275, "activity_30": 1556.380476}, "trend_signal": 1, "fair_value": 1443.7438, "relative_strength": -10.318612, "rate_of_change": -0.00459742135486309, "market_dynamics": 1.146125, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1579.808226, "high": 1579.808226, "low": 1513.582855, "close": 1524.140503, "volume": 758300}, "trend_line": 1538.254773, "activity_lines": {"activity_5": 1574.561296, "activity_10": 1578.342234, "activity_20": 1568.670001, "activity_30": 1555.487144}, "trend_signal": 1, "fair_value": 1444.170664, "relative_strength": -7.519286, "rate_of_change": 0.0174016409752269, "market_dynamics": 0.702976, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1528.939543, "high": 1562.53205, "low": 1506.446102, "close": 1520.000244, "volume": 1403100}, "trend_line": 1537.58929, "activity_lines": {"activity_5": 1551.809969, "activity_10": 1567.590239, "activity_20": 1565.665987, "activity_30": 1554.309433}, "trend_signal": 1, "fair_value": 1444.881568, "relative_strength": -9.480615, "rate_of_change": -0.04326220933494187, "market_dynamics": 0.132368, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1508.382229, "high": 1509.350382, "low": 1470.624365, "close": 1481.274048, "volume": 423100}, "trend_line": 1536.491642, "activity_lines": {"activity_5": 1520.968905, "activity_10": 1550.814728, "activity_20": 1558.67355, "activity_30": 1550.676191}, "trend_signal": 0, "fair_value": 1445.127068, "relative_strength": -12.066826, "rate_of_change": -0.0713875940173813, "market_dynamics": -0.484876, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1483.210301, "high": 1507.414065, "low": 1466.751751, "close": 1487.083008, "volume": 271100}, "trend_line": 1537.527694, "activity_lines": {"activity_5": 1503.432031, "activity_10": 1537.009075, "activity_20": 1552.077411, "activity_30": 1547.488538}, "trend_signal": 0, "fair_value": 1445.43915, "relative_strength": -11.316486, "rate_of_change": 0.06742971921744788, "market_dynamics": -0.982997, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1478.369496, "high": 1496.764402, "low": 1426.089333, "close": 1445.452393, "volume": 786600}, "trend_line": 1537.303276, "activity_lines": {"activity_5": 1478.903809, "activity_10": 1517.529537, "activity_20": 1541.560374, "activity_30": 1541.548196}, "trend_signal": 0, "fair_value": 1445.390461, "relative_strength": -14.706672, "rate_of_change": -0.014596029774018119, "market_dynamics": -1.118695, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1447.388654, "high": 1447.388654, "low": 1417.375873, "close": 1433.834473, "volume": 449100}, "trend_line": 1536.532573, "activity_lines": {"activity_5": 1459.651953, "activity_10": 1497.298538, "activity_20": 1530.425834, "activity_30": 1534.872789}, "trend_signal": 0, "fair_value": 1445.261431, "relative_strength": -14.7729, "rate_of_change": -0.05013343899230326, "market_dynamics": -1.31211, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1437.707113, "high": 1451.261284, "low": 1408.662497, "close": 1447.388672, "volume": 267300}, "trend_line": 1534.102153, "activity_lines": {"activity_5": 1450.938566, "activity_10": 1482.1162, "activity_20": 1521.172163, "activity_30": 1529.12157}, "trend_signal": 0, "fair_value": 1445.2545, "relative_strength": -13.366289, "rate_of_change": -0.158175624956303, "market_dynamics": -1.320062, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1458.038274, "high": 1468.687956, "low": 1443.515981, "close": 1460.942871, "volume": 247500}, "trend_line": 1530.555888, "activity_lines": {"activity_5": 1451.584017, "activity_10": 1472.032744, "activity_20": 1513.666262, "activity_30": 1524.401616}, "trend_signal": 0, "fair_value": 1445.868553, "relative_strength": -12.743341, "rate_of_change": -0.23116224646872965, "market_dynamics": -1.28933, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1460.942723, "high": 1467.719911, "low": 1345.732708, "close": 1367.031982, "volume": 883300}, "trend_line": 1523.975236, "activity_lines": {"activity_5": 1422.28125, "activity_10": 1448.344567, "activity_20": 1497.608816, "activity_30": 1513.851686}, "trend_signal": 0, "fair_value": 1445.628238, "relative_strength": -18.365438, "rate_of_change": -0.42995176142173647, "market_dynamics": -1.277649, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1365.095623, "high": 1436.739036, "low": 1349.605177, "close": 1417.375977, "volume": 466300}, "trend_line": 1520.544393, "activity_lines": {"activity_5": 1417.763216, "activity_10": 1437.870459, "activity_20": 1487.185581, "activity_30": 1506.974315}, "trend_signal": 0, "fair_value": 1445.728248, "relative_strength": -14.622391, "rate_of_change": -0.22512458988540254, "market_dynamics": -1.237899, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1423.184898, "high": 1449.324949, "low": 1413.503405, "close": 1414.471558, "volume": 302700}, "trend_line": 1516.856771, "activity_lines": {"activity_5": 1414.148804, "activity_10": 1429.873939, "activity_20": 1477.144961, "activity_30": 1500.130906}, "trend_signal": 0, "fair_value": 1445.915286, "relative_strength": -16.654279, "rate_of_change": -0.24251985124382486, "market_dynamics": -1.232962, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1430.929885, "high": 1439.643484, "low": 1411.567059, "close": 1417.375977, "volume": 233600}, "trend_line": 1515.537455, "activity_lines": {"activity_5": 1412.793392, "activity_10": 1424.399476, "activity_20": 1468.008304, "activity_30": 1493.71279}, "trend_signal": 0, "fair_value": 1446.250063, "relative_strength": -18.881598, "rate_of_change": -0.08697696613308467, "market_dynamics": -1.260546, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1418.344034, "high": 1465.783623, "low": 1411.566963, "close": 1461.911011, "volume": 315700}, "trend_line": 1515.990576, "activity_lines": {"activity_5": 1428.283838, "activity_10": 1428.888188, "activity_20": 1463.868284, "activity_30": 1490.25302}, "trend_signal": 0, "fair_value": 1446.840975, "relative_strength": -16.617049, "rate_of_change": 0.029898370278153907, "market_dynamics": -1.20378, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1469.656096, "high": 1471.592402, "low": 1442.547828, "close": 1456.102051, "volume": 131600}, "trend_line": 1514.650419, "activity_lines": {"activity_5": 1441.773422, "activity_10": 1432.672781, "activity_20": 1459.768437, "activity_30": 1486.389244}, "trend_signal": 0, "fair_value": 1447.459211, "relative_strength": -14.337463, "rate_of_change": -0.08840140705464801, "market_dynamics": -1.067782, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1452.229397, "high": 1460.94284, "low": 1428.025639, "close": 1438.675293, "volume": 186500}, "trend_line": 1511.001754, "activity_lines": {"activity_5": 1443.516081, "activity_10": 1433.852162, "activity_20": 1454.652819, "activity_30": 1481.487623}, "trend_signal": 0, "fair_value": 1448.135944, "relative_strength": -9.767695, "rate_of_change": -0.24089155848971938, "market_dynamics": -0.834201, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1459.974731, "high": 1472.560696, "low": 1415.439575, "close": 1415.439575, "volume": 267900}, "trend_line": 1506.258643, "activity_lines": {"activity_5": 1436.093547, "activity_10": 1430.930087, "activity_20": 1447.712972, "activity_30": 1475.322321}, "trend_signal": 0, "fair_value": 1448.716553, "relative_strength": -6.663401, "rate_of_change": -0.3139050624821445, "market_dynamics": -0.605798, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1398.012715, "high": 1446.420487, "low": 1337.019086, "close": 1431.898193, "volume": 403500}, "trend_line": 1502.544039, "activity_lines": {"activity_5": 1434.092684, "activity_10": 1431.334941, "activity_20": 1443.105036, "activity_30": 1470.524873}, "trend_signal": 0, "fair_value": 1449.156159, "relative_strength": -3.01585, "rate_of_change": -0.24661129861478787, "market_dynamics": -0.361737, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1439.643435, "high": 1466.751802, "low": 1422.216682, "close": 1459.974731, "volume": 169000}, "trend_line": 1499.76532, "activity_lines": {"activity_5": 1440.482519, "activity_10": 1437.126265, "activity_20": 1441.934805, "activity_30": 1467.778466}, "trend_signal": 0, "fair_value": 1449.764006, "relative_strength": -8.68543, "rate_of_change": -0.1849342799861946, "market_dynamics": -0.135943, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1456.102019, "high": 1490.955633, "low": 1439.643419, "close": 1486.114868, "volume": 163600}, "trend_line": 1497.857939, "activity_lines": {"activity_5": 1455.714819, "activity_10": 1447.687944, "activity_20": 1444.167526, "activity_30": 1466.897791}, "trend_signal": 0, "fair_value": 1450.075751, "relative_strength": -7.456422, "rate_of_change": -0.12717863085405834, "market_dynamics": 0.105892, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1486.114815, "high": 1494.828165, "low": 1466.751698, "close": 1478.369507, "volume": 166700}, "trend_line": 1495.276473, "activity_lines": {"activity_5": 1466.364477, "activity_10": 1454.676232, "activity_20": 1446.159027, "activity_30": 1465.640473}, "trend_signal": 0, "fair_value": 1450.349584, "relative_strength": -8.323352, "rate_of_change": -0.1723438473560136, "market_dynamics": 0.345645, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1480.30578, "high": 1480.30578, "low": 1401.885489, "close": 1420.280396, "volume": 281900}, "trend_line": 1491.078634, "activity_lines": {"activity_5": 1455.004818, "activity_10": 1449.99389, "activity_20": 1443.114984, "activity_30": 1460.802017}, "trend_signal": 0, "fair_value": 1449.523272, "relative_strength": -6.089738, "rate_of_change": -0.2807399886107839, "market_dynamics": 0.353658, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1404.790042, "high": 1441.579801, "low": 1350.57342, "close": 1381.554199, "volume": 321700}, "trend_line": 1484.598145, "activity_lines": {"activity_5": 1430.413704, "activity_10": 1438.164806, "activity_20": 1436.877304, "activity_30": 1453.735924}, "trend_signal": 0, "fair_value": 1448.278509, "relative_strength": -8.724507, "rate_of_change": -0.4346175213184655, "market_dynamics": 0.270799, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1382.52226, "high": 1428.025603, "low": 1371.872578, "close": 1412.535156, "volume": 293500}, "trend_line": 1478.798429, "activity_lines": {"activity_5": 1419.505843, "activity_10": 1432.619928, "activity_20": 1434.249458, "activity_30": 1449.086699}, "trend_signal": 0, "fair_value": 1447.279294, "relative_strength": -9.108334, "rate_of_change": -0.3906589819967739, "market_dynamics": 0.211476, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1419.312101, "high": 1440.611679, "low": 1397.044735, "close": 1432.866455, "volume": 502700}, "trend_line": 1473.516463, "activity_lines": {"activity_5": 1418.53772, "activity_10": 1431.669394, "activity_20": 1433.885254, "activity_30": 1446.123346}, "trend_signal": 0, "fair_value": 1446.563008, "relative_strength": -12.167435, "rate_of_change": -0.35717957879978324, "market_dynamics": 0.241437, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1408.662426, "high": 1457.070126, "low": 1404.789814, "close": 1434.802734, "volume": 436400}, "trend_line": 1470.666512, "activity_lines": {"activity_5": 1421.764917, "activity_10": 1431.493375, "activity_20": 1433.963632, "activity_30": 1443.625686}, "trend_signal": 0, "fair_value": 1445.759357, "relative_strength": -8.829273, "rate_of_change": -0.19341154792377227, "market_dynamics": 0.329527, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1442.547947, "high": 1447.388712, "low": 1411.567003, "close": 1412.535156, "volume": 347100}, "trend_line": 1465.218722, "activity_lines": {"activity_5": 1420.474039, "activity_10": 1427.339116, "activity_20": 1431.972, "activity_30": 1439.875276}, "trend_signal": 0, "fair_value": 1444.138009, "relative_strength": -12.052961, "rate_of_change": -0.3704300026925439, "market_dynamics": 0.375584, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1423.184881, "high": 1428.99358, "low": 1413.503325, "close": 1416.407593, "volume": 195500}, "trend_line": 1459.356136, "activity_lines": {"activity_5": 1420.990324, "activity_10": 1423.941744, "activity_20": 1430.450598, "activity_30": 1436.726171}, "trend_signal": 0, "fair_value": 1443.040365, "relative_strength": -9.967963, "rate_of_change": -0.40011678201856643, "market_dynamics": 0.217169, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1418.343954, "high": 1428.025702, "low": 1418.343954, "close": 1418.344116, "volume": 176100}, "trend_line": 1451.574536, "activity_lines": {"activity_5": 1419.828556, "activity_10": 1421.178114, "activity_20": 1429.261155, "activity_30": 1434.080234}, "trend_signal": 0, "fair_value": 1442.21858, "relative_strength": -6.879649, "rate_of_change": -0.5332214534917352, "market_dynamics": -0.01961, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1414.471504, "high": 1434.802706, "low": 1389.061768, "close": 1393.932251, "volume": 1300400}, "trend_line": 1445.02675, "activity_lines": {"activity_5": 1410.142236, "activity_10": 1414.732883, "activity_20": 1425.949624, "activity_30": 1430.361377}, "trend_signal": 0, "fair_value": 1440.756424, "relative_strength": -8.337878, "rate_of_change": -0.4510816246503849, "market_dynamics": -0.137587, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1398.802709, "high": 1430.947775, "low": 1385.165357, "close": 1412.439941, "volume": 201300}, "trend_line": 1439.351831, "activity_lines": {"activity_5": 1409.22076, "activity_10": 1413.328735, "activity_20": 1424.272634, "activity_30": 1428.259002}, "trend_signal": 0, "fair_value": 1439.932196, "relative_strength": -9.986853, "rate_of_change": -0.3927206883886437, "market_dynamics": -0.20294, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1411.465845, "high": 1431.921923, "low": 1406.595362, "close": 1418.284668, "volume": 153800}, "trend_line": 1435.823303, "activity_lines": {"activity_5": 1411.738379, "activity_10": 1414.185984, "activity_20": 1423.175789, "activity_30": 1426.89983}, "trend_signal": 0, "fair_value": 1439.865361, "relative_strength": -7.164791, "rate_of_change": -0.24514701159261257, "market_dynamics": -0.161098, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1412.44004, "high": 1440.688818, "low": 1412.44004, "close": 1439.714722, "volume": 141700}, "trend_line": 1433.147119, "activity_lines": {"activity_5": 1421.016048, "activity_10": 1418.975892, "activity_20": 1424.101744, "activity_30": 1427.15089}, "trend_signal": 0, "fair_value": 1440.478794, "relative_strength": -4.52497, "rate_of_change": -0.18638672282364546, "market_dynamics": -0.028999, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1441.662889, "high": 1461.144946, "low": 1427.051344, "close": 1458.222656, "volume": 198200}, "trend_line": 1432.378739, "activity_lines": {"activity_5": 1434.90922, "activity_10": 1426.073415, "activity_20": 1426.683985, "activity_30": 1428.768666}, "trend_signal": 0, "fair_value": 1440.933519, "relative_strength": -2.751835, "rate_of_change": -0.05361487245888112, "market_dynamics": 0.139114, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1455.300342, "high": 1473.808053, "low": 1432.895998, "close": 1447.507446, "volume": 342300}, "trend_line": 1431.059554, "activity_lines": {"activity_5": 1442.572086, "activity_10": 1430.392036, "activity_20": 1428.263293, "activity_30": 1429.744712}, "trend_signal": 0, "fair_value": 1441.313656, "relative_strength": -5.272845, "rate_of_change": -0.09209749936117011, "market_dynamics": 0.393337, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1460.170608, "high": 1501.082786, "low": 1454.326029, "close": 1479.65271, "volume": 446500}, "trend_line": 1432.199565, "activity_lines": {"activity_5": 1457.378361, "activity_10": 1440.289051, "activity_20": 1432.944981, "activity_30": 1432.879754}, "trend_signal": 1, "fair_value": 1441.899852, "relative_strength": -3.794853, "rate_of_change": 0.07966202362532557, "market_dynamics": 0.81325, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1481.600806, "high": 1501.082861, "low": 1467.963379, "close": 1467.963379, "volume": 267700}, "trend_line": 1433.337195, "activity_lines": {"activity_5": 1463.80734, "activity_10": 1447.245279, "activity_20": 1436.318269, "activity_30": 1435.187097}, "trend_signal": 1, "fair_value": 1442.493731, "relative_strength": -2.313302, "rate_of_change": 0.07943236597758442, "market_dynamics": 1.087265, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1482.574925, "high": 1500.10874, "low": 1466.015284, "close": 1485.497192, "volume": 264100}, "trend_line": 1434.607479, "activity_lines": {"activity_5": 1472.76901, "activity_10": 1456.381687, "activity_20": 1441.111331, "activity_30": 1438.552258}, "trend_signal": 1, "fair_value": 1443.129194, "relative_strength": -4.578647, "rate_of_change": 0.08862422634612135, "market_dynamics": 1.248135, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1491.341821, "high": 1497.186401, "low": 1478.678566, "close": 1492.315918, "volume": 74000}, "trend_line": 1435.653247, "activity_lines": {"activity_5": 1480.951424, "activity_10": 1465.501689, "activity_20": 1446.298562, "activity_30": 1442.275383}, "trend_signal": 1, "fair_value": 1443.802465, "relative_strength": -2.763447, "rate_of_change": 0.0728957582689385, "market_dynamics": 1.346257, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1492.315944, "high": 1504.979223, "low": 1467.96338, "close": 1472.833862, "volume": 191100}, "trend_line": 1439.179976, "activity_lines": {"activity_5": 1480.366935, "activity_10": 1469.734557, "activity_20": 1449.476353, "activity_30": 1444.674133}, "trend_signal": 1, "fair_value": 1444.303644, "relative_strength": -2.024606, "rate_of_change": 0.2456532597526269, "market_dynamics": 1.200492, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1472.833986, "high": 1489.393627, "low": 1451.403931, "close": 1456.274414, "volume": 215200}, "trend_line": 1440.476591, "activity_lines": {"activity_5": 1472.574202, "activity_10": 1469.522041, "activity_20": 1451.140297, "activity_30": 1445.776999}, "trend_signal": 1, "fair_value": 1444.698672, "relative_strength": -1.014329, "rate_of_change": 0.09009401337030566, "market_dynamics": 1.065157, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1456.274366, "high": 1513.746093, "low": 1454.326173, "close": 1504.005127, "volume": 182300}, "trend_line": 1443.461043, "activity_lines": {"activity_5": 1482.25026, "activity_10": 1477.190847, "activity_20": 1457.455238, "activity_30": 1449.875615}, "trend_signal": 1, "fair_value": 1445.399666, "relative_strength": -1.287149, "rate_of_change": 0.2071850399129408, "market_dynamics": 1.046331, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1513.746047, "high": 1561.476685, "low": 1505.953274, "close": 1550.761719, "volume": 440000}, "trend_line": 1447.907235, "activity_lines": {"activity_5": 1505.109066, "activity_10": 1491.802297, "activity_20": 1467.824498, "activity_30": 1456.798239}, "trend_signal": 1, "fair_value": 1446.211548, "relative_strength": 2.905446, "rate_of_change": 0.3080229994125226, "market_dynamics": 1.128199, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1550.761719, "high": 1558.554442, "low": 1532.253955, "close": 1546.865356, "volume": 157700}, "trend_line": 1450.739046, "activity_lines": {"activity_5": 1522.318115, "activity_10": 1503.686281, "activity_20": 1477.016926, "activity_30": 1463.182634}, "trend_signal": 1, "fair_value": 1446.898137, "relative_strength": 4.832766, "rate_of_change": 0.19557958766605762, "market_dynamics": 1.221902, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1543.943016, "high": 1562.450829, "low": 1528.357375, "close": 1558.554443, "volume": 113600}, "trend_line": 1454.154126, "activity_lines": {"activity_5": 1539.786898, "activity_10": 1516.083869, "activity_20": 1486.682933, "activity_30": 1470.138466}, "trend_signal": 1, "fair_value": 1447.51213, "relative_strength": 4.707372, "rate_of_change": 0.23540277690988604, "market_dynamics": 1.352972, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1565.373266, "high": 1571.217845, "low": 1486.471339, "close": 1497.186401, "volume": 188000}, "trend_line": 1456.104496, "activity_lines": {"activity_5": 1531.084961, "activity_10": 1515.304594, "activity_20": 1489.905851, "activity_30": 1472.914742}, "trend_signal": 1, "fair_value": 1447.933372, "relative_strength": 1.651877, "rate_of_change": 0.1341240220089312, "market_dynamics": 1.177258, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1490.367702, "high": 1562.450902, "low": 1485.49722, "close": 1546.865356, "volume": 251000}, "trend_line": 1460.485356, "activity_lines": {"activity_5": 1536.21521, "activity_10": 1523.239062, "activity_20": 1497.563032, "activity_30": 1478.770281}, "trend_signal": 1, "fair_value": 1448.974023, "relative_strength": 9.510464, "rate_of_change": 0.3008616491491133, "market_dynamics": 1.088105, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1561.476684, "high": 1607.259398, "low": 1531.279814, "close": 1587.777466, "volume": 616800}, "trend_line": 1465.681331, "activity_lines": {"activity_5": 1552.12548, "activity_10": 1537.177514, "activity_20": 1508.476937, "activity_30": 1486.982675}, "trend_signal": 1, "fair_value": 1450.861133, "relative_strength": 12.953759, "rate_of_change": 0.3557704278686441, "market_dynamics": 1.133861, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1587.777439, "high": 1609.207494, "low": 1546.865383, "close": 1603.362915, "volume": 615700}, "trend_line": 1470.460937, "activity_lines": {"activity_5": 1570.763183, "activity_10": 1552.090043, "activity_20": 1520.059123, "activity_30": 1495.865358}, "trend_signal": 1, "fair_value": 1452.476383, "relative_strength": 13.405355, "rate_of_change": 0.32610130857974734, "market_dynamics": 1.195262, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1602.388915, "high": 1606.285301, "low": 1567.321485, "close": 1579.984741, "volume": 238400}, "trend_line": 1473.589933, "activity_lines": {"activity_5": 1577.841658, "activity_10": 1560.732959, "activity_20": 1528.533775, "activity_30": 1502.93141}, "trend_signal": 1, "fair_value": 1454.089302, "relative_strength": 9.735625, "rate_of_change": 0.21279014771950489, "market_dynamics": 1.290797, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1582.907031, "high": 1599.466501, "low": 1559.528566, "close": 1578.036377, "volume": 563200}, "trend_line": 1476.912162, "activity_lines": {"activity_5": 1582.841992, "activity_10": 1567.073428, "activity_20": 1535.936904, "activity_30": 1509.66989}, "trend_signal": 1, "fair_value": 1455.441886, "relative_strength": 11.154898, "rate_of_change": 0.22545139089248287, "market_dynamics": 1.33451, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1567.321459, "high": 1570.243748, "low": 1480.626832, "close": 1490.367798, "volume": 698600}, "trend_line": 1479.248409, "activity_lines": {"activity_5": 1553.229468, "activity_10": 1555.260303, "activity_20": 1534.20209, "activity_30": 1510.537996}, "trend_signal": 1, "fair_value": 1456.326908, "relative_strength": 15.165587, "rate_of_change": 0.15818455965832567, "market_dynamics": 1.031007, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1454.326074, "high": 1547.839351, "low": 1436.792337, "close": 1523.486938, "volume": 548100}, "trend_line": 1483.9795, "activity_lines": {"activity_5": 1538.423161, "activity_10": 1549.71679, "activity_20": 1535.278227, "activity_30": 1513.392094}, "trend_signal": 1, "fair_value": 1457.382926, "relative_strength": 18.093119, "rate_of_change": 0.31983073101279763, "market_dynamics": 0.655964, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1539.072534, "high": 1557.580345, "low": 1530.305762, "close": 1548.813477, "volume": 282300}, "trend_line": 1488.522111, "activity_lines": {"activity_5": 1536.345068, "activity_10": 1549.274008, "activity_20": 1538.3675, "activity_30": 1517.574932}, "trend_signal": 1, "fair_value": 1458.613095, "relative_strength": 15.89744, "rate_of_change": 0.30611009114344767, "market_dynamics": 0.364939, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1557.580348, "high": 1577.062378, "low": 1550.761672, "close": 1556.606201, "volume": 1090600}, "trend_line": 1492.646769, "activity_lines": {"activity_5": 1540.50118, "activity_10": 1550.212664, "activity_20": 1541.767552, "activity_30": 1521.967454}, "trend_signal": 1, "fair_value": 1460.03322, "relative_strength": 13.099056, "rate_of_change": 0.27709752979275387, "market_dynamics": 0.125299, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1532.038696, "high": 1546.779287, "low": 1477.989882, "close": 1498.626709, "volume": 719000}, "trend_line": 1494.774235, "activity_lines": {"activity_5": 1526.889364, "activity_10": 1540.645017, "activity_20": 1539.126231, "activity_30": 1522.353256}, "trend_signal": 1, "fair_value": 1461.268513, "relative_strength": 5.458033, "rate_of_change": 0.14252976954657787, "market_dynamics": -0.064948, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1501.574641, "high": 1541.865584, "low": 1494.695684, "close": 1500.591919, "volume": 265700}, "trend_line": 1497.70946, "activity_lines": {"activity_5": 1519.226595, "activity_10": 1531.408494, "activity_20": 1536.581719, "activity_30": 1522.728591}, "trend_signal": 1, "fair_value": 1462.480243, "relative_strength": 3.644918, "rate_of_change": 0.19636577426021432, "market_dynamics": -0.334549, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1501.574779, "high": 1507.471015, "low": 1457.352963, "close": 1483.885986, "volume": 278400}, "trend_line": 1499.95874, "activity_lines": {"activity_5": 1505.313574, "activity_10": 1519.975863, "activity_20": 1532.290792, "activity_30": 1521.836754}, "trend_signal": 1, "fair_value": 1463.49448, "relative_strength": 1.708037, "rate_of_change": 0.1501813308971153, "market_dynamics": -0.574313, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1483.886102, "high": 1483.886102, "low": 1450.474085, "close": 1465.2146, "volume": 231500}, "trend_line": 1501.52109, "activity_lines": {"activity_5": 1487.816821, "activity_10": 1507.037371, "activity_20": 1526.229311, "activity_30": 1519.595196}, "trend_signal": 0, "fair_value": 1464.431217, "relative_strength": 1.913507, "rate_of_change": 0.10415953174818156, "market_dynamics": -0.990362, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1476.024416, "high": 1503.54011, "low": 1469.145474, "close": 1502.557373, "volume": 232700}, "trend_line": 1505.141927, "activity_lines": {"activity_5": 1488.340918, "activity_10": 1503.400262, "activity_20": 1523.853338, "activity_30": 1519.662053}, "trend_signal": 0, "fair_value": 1465.492821, "relative_strength": 2.19577, "rate_of_change": 0.24114459824203585, "market_dynamics": -1.079139, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1502.557451, "high": 1503.540157, "low": 1457.35287, "close": 1461.283813, "volume": 198000}, "trend_line": 1506.770056, "activity_lines": {"activity_5": 1478.710417, "activity_10": 1493.666639, "activity_20": 1517.405009, "activity_30": 1516.832497}, "trend_signal": 0, "fair_value": 1466.476682, "relative_strength": -0.070129, "rate_of_change": 0.10817112797098848, "market_dynamics": -1.131814, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1476.024444, "high": 1476.024444, "low": 1406.252292, "close": 1440.646973, "volume": 558600}, "trend_line": 1507.515466, "activity_lines": {"activity_5": 1464.690495, "activity_10": 1482.303638, "activity_20": 1508.967412, "activity_30": 1512.566492}, "trend_signal": 0, "fair_value": 1467.316203, "relative_strength": -1.861837, "rate_of_change": 0.049470720302129005, "market_dynamics": -1.123476, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1455.387615, "high": 1483.885944, "low": 1440.647025, "close": 1481.920532, "volume": 271600}, "trend_line": 1508.922327, "activity_lines": {"activity_5": 1468.424756, "activity_10": 1479.348935, "activity_20": 1504.762337, "activity_30": 1510.915206}, "trend_signal": 0, "fair_value": 1468.16717, "relative_strength": -0.637782, "rate_of_change": 0.09332315533271851, "market_dynamics": -1.082373, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1482.903331, "high": 1529.090454, "low": 1478.972507, "close": 1529.090454, "volume": 267600}, "trend_line": 1511.284587, "activity_lines": {"activity_5": 1488.013354, "activity_10": 1485.726334, "activity_20": 1505.377449, "activity_30": 1512.216375}, "trend_signal": 0, "fair_value": 1469.205998, "relative_strength": -2.051396, "rate_of_change": 0.15655278987730864, "market_dynamics": -0.977457, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1531.055908, "high": 1545.796498, "low": 1511.401855, "close": 1511.401855, "volume": 180400}, "trend_line": 1513.4144, "activity_lines": {"activity_5": 1497.447363, "activity_10": 1489.246225, "activity_20": 1504.392576, "activity_30": 1512.223941}, "trend_signal": 0, "fair_value": 1470.053089, "relative_strength": -2.517938, "rate_of_change": 0.14092732886448642, "market_dynamics": -0.795089, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1507.470943, "high": 1521.228826, "low": 1479.955163, "close": 1491.747681, "volume": 161300}, "trend_line": 1513.817566, "activity_lines": {"activity_5": 1499.740348, "activity_10": 1490.014526, "activity_20": 1501.760413, "activity_30": 1510.826088}, "trend_signal": 0, "fair_value": 1470.671736, "relative_strength": -3.304532, "rate_of_change": 0.026639498077992103, "market_dynamics": -0.614015, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1491.747685, "high": 1507.470981, "low": 1482.903325, "close": 1493.713135, "volume": 107300}, "trend_line": 1514.675891, "activity_lines": {"activity_5": 1500.65756, "activity_10": 1491.265257, "activity_20": 1499.341335, "activity_30": 1509.529028}, "trend_signal": 0, "fair_value": 1471.218606, "relative_strength": -3.839031, "rate_of_change": 0.05669936848917169, "market_dynamics": -0.459038, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1493.71305, "high": 1514.349927, "low": 1476.024425, "close": 1503.540161, "volume": 144800}, "trend_line": 1515.277323, "activity_lines": {"activity_5": 1501.312703, "activity_10": 1494.427788, "activity_20": 1498.111269, "activity_30": 1508.810594}, "trend_signal": 0, "fair_value": 1471.695879, "relative_strength": -6.940451, "rate_of_change": 0.039706976494018255, "market_dynamics": -0.437777, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1504.522743, "high": 1534.98669, "low": 1484.868777, "close": 1529.090454, "volume": 216500}, "trend_line": 1516.503141, "activity_lines": {"activity_5": 1509.043302, "activity_10": 1501.878478, "activity_20": 1499.715695, "activity_30": 1509.701764}, "trend_signal": 0, "fair_value": 1472.312828, "relative_strength": -3.743824, "rate_of_change": 0.0808972708423414, "market_dynamics": -0.256687, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1520.246167, "high": 1554.640869, "low": 1504.522871, "close": 1554.640869, "volume": 177200}, "trend_line": 1519.230041, "activity_lines": {"activity_5": 1525.290706, "activity_10": 1512.813319, "activity_20": 1504.107172, "activity_30": 1512.162262}, "trend_signal": 0, "fair_value": 1472.846461, "relative_strength": -4.349219, "rate_of_change": 0.1798149918899584, "market_dynamics": 0.009949, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1557.589067, "high": 1557.589067, "low": 1525.159681, "close": 1542.848389, "volume": 165600}, "trend_line": 1522.115841, "activity_lines": {"activity_5": 1534.724683, "activity_10": 1520.6571, "activity_20": 1507.496241, "activity_30": 1513.686027}, "trend_signal": 0, "fair_value": 1473.147802, "relative_strength": -8.357266, "rate_of_change": 0.18995148345674512, "market_dynamics": 0.264703, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1533.021278, "high": 1547.761867, "low": 1525.159754, "close": 1533.021362, "volume": 113800}, "trend_line": 1523.083048, "activity_lines": {"activity_5": 1537.476269, "activity_10": 1525.231157, "activity_20": 1510.116965, "activity_30": 1514.389609}, "trend_signal": 0, "fair_value": 1473.488607, "relative_strength": -7.221975, "rate_of_change": 0.06354358675910506, "market_dynamics": 0.45, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1534.004006, "high": 1558.571655, "low": 1526.142385, "close": 1539.900269, "volume": 186900}, "trend_line": 1522.721, "activity_lines": {"activity_5": 1539.900277, "activity_10": 1529.376389, "activity_20": 1513.18971, "activity_30": 1515.474591}, "trend_signal": 0, "fair_value": 1474.006097, "relative_strength": -6.889633, "rate_of_change": -0.023770732690864986, "market_dynamics": 0.563235, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1537.934814, "high": 1556.606315, "low": 1441.629576, "close": 1464.231812, "volume": 378300}, "trend_line": 1519.966549, "activity_lines": {"activity_5": 1514.677458, "activity_10": 1518.709544, "activity_20": 1508.977777, "activity_30": 1511.701095}, "trend_signal": 0, "fair_value": 1474.52671, "relative_strength": -11.864444, "rate_of_change": -0.18089006456205814, "market_dynamics": 0.411101, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1481.92069, "high": 1496.661197, "low": 1467.180018, "close": 1481.920532, "volume": 409300}, "trend_line": 1517.412085, "activity_lines": {"activity_5": 1499.674789, "activity_10": 1512.438077, "activity_20": 1506.853253, "activity_30": 1509.246513}, "trend_signal": 0, "fair_value": 1474.961825, "relative_strength": -14.085795, "rate_of_change": -0.1680605406533886, "market_dynamics": 0.345262, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1478.972499, "high": 1487.816852, "low": 1472.093506, "close": 1482.90332, "volume": 240500}, "trend_line": 1516.935982, "activity_lines": {"activity_5": 1489.847738, "activity_10": 1506.881323, "activity_20": 1505.177975, "activity_30": 1507.020141}, "trend_signal": 0, "fair_value": 1475.445428, "relative_strength": -14.365422, "rate_of_change": -0.031375985779101424, "market_dynamics": 0.240251, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1474.058871, "high": 1480.937986, "low": 1460.301118, "close": 1477.989868, "volume": 383300}, "trend_line": 1514.640133, "activity_lines": {"activity_5": 1482.379207, "activity_10": 1500.592021, "activity_20": 1503.109622, "activity_30": 1504.507489}, "trend_signal": 0, "fair_value": 1476.126555, "relative_strength": -15.087084, "rate_of_change": -0.15134778443141064, "market_dynamics": 0.030618, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1480.937974, "high": 1480.937974, "low": 1432.785278, "close": 1432.785278, "volume": 774100}, "trend_line": 1509.473726, "activity_lines": {"activity_5": 1463.511247, "activity_10": 1486.36958, "activity_20": 1496.843699, "activity_30": 1499.22653}, "trend_signal": 0, "fair_value": 1476.481747, "relative_strength": -18.190557, "rate_of_change": -0.34109798673875247, "market_dynamics": -0.170053, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1438.681643, "high": 1458.335604, "low": 1433.768066, "close": 1433.768066, "volume": 305800}, "trend_line": 1503.820565, "activity_lines": {"activity_5": 1452.111881, "activity_10": 1473.61228, "activity_20": 1490.914711, "activity_30": 1494.342294}, "trend_signal": 0, "fair_value": 1476.927615, "relative_strength": -21.853032, "rate_of_change": -0.3745120503011627, "market_dynamics": -0.53069, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1433.767958, "high": 1464.231972, "low": 1432.785252, "close": 1460.301147, "volume": 214600}, "trend_line": 1499.831112, "activity_lines": {"activity_5": 1451.587793, "activity_10": 1467.412311, "activity_20": 1487.662429, "activity_30": 1491.53459}, "trend_signal": 0, "fair_value": 1477.579728, "relative_strength": -19.329815, "rate_of_change": -0.26528783372502374, "market_dynamics": -0.737541, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1466.197382, "high": 1473.07625, "low": 1455.387615, "close": 1468.16272, "volume": 254600}, "trend_line": 1496.168656, "activity_lines": {"activity_5": 1455.125521, "activity_10": 1464.356987, "activity_20": 1485.360088, "activity_30": 1489.491468}, "trend_signal": 0, "fair_value": 1478.360887, "relative_strength": -21.417992, "rate_of_change": -0.2441912273120002, "market_dynamics": -0.85723, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1471.110838, "high": 1473.07625, "low": 1392.155986, "close": 1402.043457, "volume": 938600}, "trend_line": 1493.224512, "activity_lines": {"activity_5": 1437.606201, "activity_10": 1450.637899, "activity_20": 1476.727918, "activity_30": 1483.418874}, "trend_signal": 0, "fair_value": 1478.766723, "relative_strength": -29.056634, "rate_of_change": -0.19677888506708907, "market_dynamics": -0.85917, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1394.133465, "high": 1404.020996, "low": 1375.34729, "close": 1404.020996, "volume": 375000}, "trend_line": 1489.242314, "activity_lines": {"activity_5": 1425.809155, "activity_10": 1439.659781, "activity_20": 1468.467911, "activity_30": 1477.663809}, "trend_signal": 0, "fair_value": 1478.918387, "relative_strength": -25.642744, "rate_of_change": -0.2666844783217653, "market_dynamics": -0.871898, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1406.987205, "high": 1424.784633, "low": 1392.156052, "close": 1417.863403, "volume": 242200}, "trend_line": 1484.877311, "activity_lines": {"activity_5": 1420.543864, "activity_10": 1433.668996, "activity_20": 1461.897179, "activity_30": 1473.058718}, "trend_signal": 0, "fair_value": 1478.940453, "relative_strength": -24.729138, "rate_of_change": -0.29310226811082374, "market_dynamics": -0.978938, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1417.863493, "high": 1443.570923, "low": 1415.885998, "close": 1443.570923, "volume": 236200}, "trend_line": 1481.109469, "activity_lines": {"activity_5": 1424.908057, "activity_10": 1433.195368, "activity_20": 1458.304435, "activity_30": 1470.393789}, "trend_signal": 0, "fair_value": 1478.92111, "relative_strength": -20.280639, "rate_of_change": -0.2537476983510844, "market_dynamics": -1.025149, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1438.627195, "high": 1438.627195, "low": 1403.032305, "close": 1415.885986, "volume": 259200}, "trend_line": 1478.351444, "activity_lines": {"activity_5": 1421.159285, "activity_10": 1428.38538, "activity_20": 1452.398034, "activity_30": 1466.185823}, "trend_signal": 0, "fair_value": 1479.203414, "relative_strength": -23.950213, "rate_of_change": -0.18621344726546266, "market_dynamics": -1.104268, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1418.852181, "high": 1418.852181, "low": 1299.213745, "close": 1299.213745, "volume": 703500}, "trend_line": 1471.638839, "activity_lines": {"activity_5": 1382.004883, "activity_10": 1403.580755, "activity_20": 1435.741238, "activity_30": 1454.628552}, "trend_signal": 0, "fair_value": 1478.574072, "relative_strength": -30.136048, "rate_of_change": -0.45406016460047777, "market_dynamics": -1.060184, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1318.988686, "high": 1351.617342, "low": 1288.337514, "close": 1306.13501, "volume": 723500}, "trend_line": 1465.713806, "activity_lines": {"activity_5": 1352.012882, "activity_10": 1383.285016, "activity_20": 1420.669797, "activity_30": 1443.950885}, "trend_signal": 0, "fair_value": 1477.819282, "relative_strength": -29.807792, "rate_of_change": -0.40261461188576214, "market_dynamics": -0.981816, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1311.078813, "high": 1320.966197, "low": 1283.393844, "close": 1306.13501, "volume": 419500}, "trend_line": 1460.411153, "activity_lines": {"activity_5": 1328.546615, "activity_10": 1365.29201, "activity_20": 1406.538381, "activity_30": 1433.655479}, "trend_signal": 0, "fair_value": 1477.03417, "relative_strength": -27.48309, "rate_of_change": -0.3617795628514373, "market_dynamics": -1.093361, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1311.07879, "high": 1330.853713, "low": 1294.270088, "close": 1318.0, "volume": 396900}, "trend_line": 1454.259241, "activity_lines": {"activity_5": 1316.483903, "activity_10": 1351.776875, "activity_20": 1394.598656, "activity_30": 1424.467663}, "trend_signal": 0, "fair_value": 1476.337243, "relative_strength": -28.202883, "rate_of_change": -0.42124520806094107, "market_dynamics": -1.143455, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1319.977441, "high": 1339.752485, "low": 1317.999947, "close": 1330.85376, "volume": 142200}, "trend_line": 1449.911572, "activity_lines": {"activity_5": 1317.077173, "activity_10": 1343.186082, "activity_20": 1385.00996, "activity_30": 1416.506019}, "trend_signal": 0, "fair_value": 1475.971367, "relative_strength": -26.482173, "rate_of_change": -0.2989610708617802, "market_dynamics": -1.189564, "expectation": {"probability": 58.6968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1339.752486, "high": 1353.594926, "low": 1328.876267, "close": 1338.763672, "volume": 250900}, "trend_line": 1446.515462, "activity_lines": {"activity_5": 1325.975895, "activity_10": 1338.529981, "activity_20": 1377.184088, "activity_30": 1409.335187}, "trend_signal": 0, "fair_value": 1475.540967, "relative_strength": -27.868558, "rate_of_change": -0.2342287671595953, "market_dynamics": -1.179368, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1340.741199, "high": 1374.358521, "low": 1330.853727, "close": 1374.358521, "volume": 248300}, "trend_line": 1442.930062, "activity_lines": {"activity_5": 1344.102906, "activity_10": 1341.496212, "activity_20": 1373.673238, "activity_30": 1404.6799}, "trend_signal": 0, "fair_value": 1475.047631, "relative_strength": -28.2127, "rate_of_change": -0.2478646163272165, "market_dynamics": -0.957381, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1380.291003, "high": 1384.246082, "low": 1362.493643, "close": 1369.414795, "volume": 292300}, "trend_line": 1437.60754, "activity_lines": {"activity_5": 1356.033773, "activity_10": 1344.102901, "activity_20": 1370.47985, "activity_30": 1399.93698}, "trend_signal": 0, "fair_value": 1474.322468, "relative_strength": -27.874299, "rate_of_change": -0.3688690214564215, "market_dynamics": -0.706847, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1364.471059, "high": 1376.336025, "low": 1348.651168, "close": 1375.34729, "volume": 276400}, "trend_line": 1433.072388, "activity_lines": {"activity_5": 1365.723486, "activity_10": 1348.66911, "activity_20": 1368.302972, "activity_30": 1395.920189}, "trend_signal": 0, "fair_value": 1473.756627, "relative_strength": -26.311631, "rate_of_change": -0.31546523469123744, "market_dynamics": -0.38973, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1379.302279, "high": 1401.054698, "low": 1368.426094, "close": 1394.133545, "volume": 250500}, "trend_line": 1429.818583, "activity_lines": {"activity_5": 1377.852132, "activity_10": 1357.891431, "activity_20": 1368.422753, "activity_30": 1393.408006}, "trend_signal": 0, "fair_value": 1473.214177, "relative_strength": -26.010029, "rate_of_change": -0.22705098690381414, "market_dynamics": -0.029539, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1404.021006, "high": 1409.953512, "low": 1389.189799, "close": 1400.06604, "volume": 216200}, "trend_line": 1426.697013, "activity_lines": {"activity_5": 1387.739624, "activity_10": 1368.587886, "activity_20": 1369.530246, "activity_30": 1391.488487}, "trend_signal": 0, "fair_value": 1472.679431, "relative_strength": -28.601348, "rate_of_change": -0.21831930547793277, "market_dynamics": 0.212313, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1408.964775, "high": 1408.964775, "low": 1382.268555, "close": 1392.156006, "volume": 223200}, "trend_line": 1422.984208, "activity_lines": {"activity_5": 1390.903613, "activity_10": 1376.012476, "activity_20": 1370.255469, "activity_30": 1389.260035}, "trend_signal": 0, "fair_value": 1472.045461, "relative_strength": -28.294407, "rate_of_change": -0.2602378056566303, "market_dynamics": 0.392278, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1394.133535, "high": 1410.942237, "low": 1388.200995, "close": 1402.043457, "volume": 252800}, "trend_line": 1418.749308, "activity_lines": {"activity_5": 1396.176921, "activity_10": 1383.670765, "activity_20": 1372.115826, "activity_30": 1387.909019}, "trend_signal": 0, "fair_value": 1471.699268, "relative_strength": -29.563439, "rate_of_change": -0.29760695699865086, "market_dynamics": 0.506022, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1392.155971, "high": 1417.863478, "low": 1346.673697, "close": 1394.133545, "volume": 527900}, "trend_line": 1413.399064, "activity_lines": {"activity_5": 1396.638346, "activity_10": 1388.147099, "activity_20": 1373.373928, "activity_30": 1386.320905}, "trend_signal": 0, "fair_value": 1471.090104, "relative_strength": -25.12888, "rate_of_change": -0.37710989318769594, "market_dynamics": 0.60412, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1404.020986, "high": 1423.795929, "low": 1330.853751, "close": 1346.673706, "volume": 649200}, "trend_line": 1406.859908, "activity_lines": {"activity_5": 1380.027409, "activity_10": 1382.610125, "activity_20": 1370.427129, "activity_30": 1382.016043}, "trend_signal": 0, "fair_value": 1470.473885, "relative_strength": -24.465334, "rate_of_change": -0.46265461514413797, "market_dynamics": 0.721946, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1347.662431, "high": 1386.223511, "low": 1342.718695, "close": 1386.223511, "volume": 289300}, "trend_line": 1401.966646, "activity_lines": {"activity_5": 1379.763729, "activity_10": 1383.976389, "activity_20": 1371.825498, "activity_30": 1380.684663}, "trend_signal": 0, "fair_value": 1470.099058, "relative_strength": -20.862359, "rate_of_change": -0.3478144463549403, "market_dynamics": 0.795647, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1367.437354, "high": 1405.998468, "low": 1355.572388, "close": 1403.032227, "volume": 555900}, "trend_line": 1397.404378, "activity_lines": {"activity_5": 1386.02579, "activity_10": 1387.535878, "activity_20": 1374.900029, "activity_30": 1380.75341}, "trend_signal": 0, "fair_value": 1469.60152, "relative_strength": -19.134828, "rate_of_change": -0.32541915408735983, "market_dynamics": 0.991365, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1383.25736, "high": 1407.975971, "low": 1374.358521, "close": 1384.246094, "volume": 634600}, "trend_line": 1394.738188, "activity_lines": {"activity_5": 1385.300725, "activity_10": 1387.158365, "activity_20": 1376.190114, "activity_30": 1379.904488}, "trend_signal": 0, "fair_value": 1469.195824, "relative_strength": -18.97702, "rate_of_change": -0.19079588141950957, "market_dynamics": 1.05007, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1395.122303, "high": 1401.054763, "low": 1355.572333, "close": 1358.538574, "volume": 498100}, "trend_line": 1390.625456, "activity_lines": {"activity_5": 1377.192977, "activity_10": 1381.837098, "activity_20": 1375.191945, "activity_30": 1377.569029}, "trend_signal": 0, "fair_value": 1468.588949, "relative_strength": -24.824612, "rate_of_change": -0.29487483997964864, "market_dynamics": 0.893913, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1364.471168, "high": 1374.35864, "low": 1344.696112, "close": 1355.572388, "volume": 353400}, "trend_line": 1386.381091, "activity_lines": {"activity_5": 1370.469499, "activity_10": 1376.282138, "activity_20": 1374.316199, "activity_30": 1375.307541}, "trend_signal": 0, "fair_value": 1467.92667, "relative_strength": -26.019705, "rate_of_change": -0.30521266396262603, "market_dynamics": 0.699597, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1357.54986, "high": 1361.504848, "low": 1299.213745, "close": 1299.213745, "volume": 425900}, "trend_line": 1380.421887, "activity_lines": {"activity_5": 1344.366561, "activity_10": 1361.181263, "activity_20": 1368.36017, "activity_30": 1369.683841}, "trend_signal": 0, "fair_value": 1466.970551, "relative_strength": -29.624905, "rate_of_change": -0.42983881118153533, "market_dynamics": 0.223839, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1323.932483, "high": 1338.0, "low": 1276.0, "close": 1281.0, "volume": 727900}, "trend_line": 1375.362378, "activity_lines": {"activity_5": 1317.993026, "activity_10": 1344.602477, "activity_20": 1360.669499, "activity_30": 1363.269526}, "trend_signal": 0, "fair_value": 1465.90991, "relative_strength": -29.534684, "rate_of_change": -0.3665190365095924, "market_dynamics": -0.170352, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1282.0, "high": 1288.0, "low": 1246.0, "close": 1247.0, "volume": 284600}, "trend_line": 1369.136776, "activity_lines": {"activity_5": 1288.421639, "activity_10": 1323.862891, "activity_20": 1349.860424, "activity_30": 1354.988082}, "trend_signal": 0, "fair_value": 1464.680249, "relative_strength": -34.070182, "rate_of_change": -0.4526517592442085, "market_dynamics": -0.576338, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1236.0, "high": 1311.0, "low": 1236.0, "close": 1311.0, "volume": 395600}, "trend_line": 1364.160071, "activity_lines": {"activity_5": 1289.333325, "activity_10": 1317.57864, "activity_20": 1345.428181, "activity_30": 1351.237323}, "trend_signal": 0, "fair_value": 1463.96482, "relative_strength": -28.394371, "rate_of_change": -0.36349217165429776, "market_dynamics": -0.748503, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1297.0, "high": 1304.0, "low": 1256.0, "close": 1294.0, "volume": 311700}, "trend_line": 1358.354647, "activity_lines": {"activity_5": 1287.747583, "activity_10": 1309.714999, "activity_20": 1339.410225, "activity_30": 1346.710866}, "trend_signal": 0, "fair_value": 1463.268858, "relative_strength": -30.626055, "rate_of_change": -0.4255676531966095, "market_dynamics": -0.81735, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1240.0, "close": 1240.0, "volume": 388400}, "trend_line": 1352.953198, "activity_lines": {"activity_5": 1272.266667, "activity_10": 1292.99088, "activity_20": 1328.424905, "activity_30": 1339.075083}, "trend_signal": 0, "fair_value": 1462.312369, "relative_strength": -35.6406, "rate_of_change": -0.39764644762909135, "market_dynamics": -0.957159, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1254.0, "high": 1267.0, "low": 1234.0, "close": 1258.0, "volume": 63400}, "trend_line": 1348.085832, "activity_lines": {"activity_5": 1266.733333, "activity_10": 1282.198098, "activity_20": 1319.624175, "activity_30": 1332.94907}, "trend_signal": 0, "fair_value": 1461.202151, "relative_strength": -34.094883, "rate_of_change": -0.35975863815504633, "market_dynamics": -0.923948, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1247.0, "high": 1294.0, "low": 1220.0, "close": 1282.0, "volume": 454700}, "trend_line": 1343.557052, "activity_lines": {"activity_5": 1270.733333, "activity_10": 1278.405902, "activity_20": 1313.663246, "activity_30": 1328.685468}, "trend_signal": 0, "fair_value": 1460.251895, "relative_strength": -31.400927, "rate_of_change": -0.3359415174092468, "market_dynamics": -0.88424, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1270.0, "high": 1308.0, "low": 1257.0, "close": 1266.0, "volume": 251500}, "trend_line": 1337.638021, "activity_lines": {"activity_5": 1267.066667, "activity_10": 1273.563634, "activity_20": 1306.59477, "activity_30": 1323.681787}, "trend_signal": 0, "fair_value": 1459.22354, "relative_strength": -36.329078, "rate_of_change": -0.4405492860306263, "market_dynamics": -0.852503, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1260.0, "high": 1341.0, "low": 1259.0, "close": 1320.0, "volume": 330000}, "trend_line": 1334.441821, "activity_lines": {"activity_5": 1284.4, "activity_10": 1280.222068, "activity_20": 1305.189851, "activity_30": 1322.54385}, "trend_signal": 0, "fair_value": 1458.559688, "relative_strength": -30.897806, "rate_of_change": -0.23894356693080943, "market_dynamics": -0.643609, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1323.0, "high": 1355.0, "low": 1309.0, "close": 1339.0, "volume": 272300}, "trend_line": 1335.76803, "activity_lines": {"activity_5": 1306.333333, "activity_10": 1290.981818, "activity_20": 1305.947474, "activity_30": 1322.837926}, "trend_signal": 0, "fair_value": 1458.152187, "relative_strength": -29.362665, "rate_of_change": 0.09938305133499428, "market_dynamics": -0.342794, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1354.0, "high": 1375.0, "low": 1343.0, "close": 1363.0, "volume": 175000}, "trend_line": 1337.66353, "activity_lines": {"activity_5": 1329.666667, "activity_10": 1305.381818, "activity_20": 1309.281601, "activity_30": 1324.594828}, "trend_signal": 0, "fair_value": 1457.965812, "relative_strength": -25.918366, "rate_of_change": 0.14190338123304866, "market_dynamics": -0.076277, "expectation": {"probability": 59.0102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23f85bda-e1d6-4b7c-a96d-c4bc3025f63a/", "share_image": "https://sharemaestro.com/terminal/23f85bda-e1d6-4b7c-a96d-c4bc3025f63a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}