{"ticker": {"uuid": "23f924b9-513a-4991-b808-8bbe8741eb33", "symbol": "ET", "name": "Energy Transfer LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ET rose 4.84%, moving from 18.75 to 19.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.43 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 58.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.66"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.43"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.33, "high": 20.025, "low": 19.245, "close": 19.66, "volume": 38195596}, "trend_line": 18.410319, "activity_lines": {"activity_5": 19.313333, "activity_10": 19.328727, "activity_20": 19.251538, "activity_30": 18.984336}, "trend_signal": 1, "fair_value": 15.170308, "relative_strength": 1.427296, "rate_of_change": 0.671198961174361, "market_dynamics": -0.770565, "expectation": {"probability": 58.0096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.206854, "high": 10.443306, "low": 10.19109, "close": 10.364488, "volume": 40096118}, "trend_line": 9.793686, "activity_lines": {"activity_5": 10.167445, "activity_10": 10.106684, "activity_20": 9.986426, "activity_30": 9.910471}, "trend_signal": 1, "fair_value": 7.084407, "relative_strength": -1.628548, "rate_of_change": 0.4711956753119, "market_dynamics": 0.468923, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.403897, "high": 10.482714, "low": 10.332961, "close": 10.443306, "volume": 45845520}, "trend_line": 9.844498, "activity_lines": {"activity_5": 10.285671, "activity_10": 10.17332, "activity_20": 10.043218, "activity_30": 9.952382}, "trend_signal": 1, "fair_value": 7.126057, "relative_strength": -2.13182, "rate_of_change": 0.5188240668528737, "market_dynamics": 0.623762, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.514241, "high": 10.530005, "low": 10.025574, "close": 10.049219, "volume": 84756464}, "trend_line": 9.875161, "activity_lines": {"activity_5": 10.233126, "activity_10": 10.161283, "activity_20": 10.05889, "activity_30": 9.96559}, "trend_signal": 1, "fair_value": 7.164502, "relative_strength": -3.925808, "rate_of_change": 0.31147347482828025, "market_dynamics": 0.693102, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.104391, "high": 10.349874, "low": 10.096509, "close": 10.301434, "volume": 74119117}, "trend_line": 9.901207, "activity_lines": {"activity_5": 10.262026, "activity_10": 10.19367, "activity_20": 10.094639, "activity_30": 9.993091}, "trend_signal": 1, "fair_value": 7.203796, "relative_strength": -1.475945, "rate_of_change": 0.263752661855327, "market_dynamics": 0.676989, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.293361, "high": 10.495192, "low": 10.059238, "close": 10.495192, "volume": 67128490}, "trend_line": 9.931457, "activity_lines": {"activity_5": 10.338697, "activity_10": 10.258562, "activity_20": 10.142632, "activity_30": 10.031413}, "trend_signal": 1, "fair_value": 7.244212, "relative_strength": 2.218969, "rate_of_change": 0.3055183070104539, "market_dynamics": 0.799234, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.600144, "high": 10.66473, "low": 10.408082, "close": 10.624363, "volume": 57292650}, "trend_line": 9.950986, "activity_lines": {"activity_5": 10.436575, "activity_10": 10.338689, "activity_20": 10.198617, "activity_30": 10.076116}, "trend_signal": 1, "fair_value": 7.285657, "relative_strength": 2.513589, "rate_of_change": 0.1966378145724273, "market_dynamics": 0.838009, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.64051, "high": 11.036098, "low": 10.64051, "close": 10.995732, "volume": 56470419}, "trend_line": 9.984897, "activity_lines": {"activity_5": 10.640918, "activity_10": 10.476883, "activity_20": 10.285191, "activity_30": 10.143519}, "trend_signal": 1, "fair_value": 7.330897, "relative_strength": 3.291747, "rate_of_change": 0.3407803005651882, "market_dynamics": 1.228044, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.036098, "high": 11.181416, "low": 10.898853, "close": 11.108757, "volume": 48653899}, "trend_line": 10.026039, "activity_lines": {"activity_5": 10.846108, "activity_10": 10.614835, "activity_20": 10.37719, "activity_30": 10.216026}, "trend_signal": 1, "fair_value": 7.378436, "relative_strength": 5.420488, "rate_of_change": 0.4120423074970196, "market_dynamics": 1.441682, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.165269, "high": 11.197562, "low": 10.89078, "close": 10.971512, "volume": 56944411}, "trend_line": 10.061837, "activity_lines": {"activity_5": 10.934913, "activity_10": 10.707852, "activity_20": 10.449984, "activity_30": 10.277025}, "trend_signal": 1, "fair_value": 7.42453, "relative_strength": 4.093688, "rate_of_change": 0.35705027678427914, "market_dynamics": 1.517905, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.971512, "high": 11.375173, "low": 10.967475, "close": 11.157196, "volume": 79319039}, "trend_line": 10.104082, "activity_lines": {"activity_5": 11.040942, "activity_10": 10.817861, "activity_20": 10.535386, "activity_30": 10.347693}, "trend_signal": 1, "fair_value": 7.473875, "relative_strength": 8.642914, "rate_of_change": 0.4198537503638691, "market_dynamics": 1.689724, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.165269, "high": 11.3671, "low": 11.108757, "close": 11.326734, "volume": 84401168}, "trend_line": 10.147106, "activity_lines": {"activity_5": 11.159349, "activity_10": 10.9407, "activity_20": 10.630193, "activity_30": 10.426574}, "trend_signal": 1, "fair_value": 7.524548, "relative_strength": 10.746549, "rate_of_change": 0.4258081040910084, "market_dynamics": 1.740114, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.334807, "high": 11.34288, "low": 10.575924, "close": 10.86656, "volume": 71263189}, "trend_line": 10.186328, "activity_lines": {"activity_5": 11.07754, "activity_10": 10.962376, "activity_20": 10.673478, "activity_30": 10.47299}, "trend_signal": 1, "fair_value": 7.570414, "relative_strength": 5.60748, "rate_of_change": 0.3865338550715717, "market_dynamics": 1.52811, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.052244, "high": 11.237928, "low": 10.931146, "close": 11.165269, "volume": 46613835}, "trend_line": 10.251143, "activity_lines": {"activity_5": 11.103913, "activity_10": 11.030667, "activity_20": 10.741356, "activity_30": 10.536148}, "trend_signal": 1, "fair_value": 7.61767, "relative_strength": 7.851856, "rate_of_change": 0.6362940600381333, "market_dynamics": 1.325615, "expectation": {"probability": 55.8268, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.254075, "high": 11.423613, "low": 11.14105, "close": 11.302514, "volume": 52756808}, "trend_line": 10.327967, "activity_lines": {"activity_5": 11.172266, "activity_10": 11.103619, "activity_20": 10.816615, "activity_30": 10.603978}, "trend_signal": 1, "fair_value": 7.664674, "relative_strength": 11.608275, "rate_of_change": 0.7494188696811511, "market_dynamics": 1.089177, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.278295, "high": 11.286368, "low": 10.786692, "close": 10.836286, "volume": 76192451}, "trend_line": 10.369512, "activity_lines": {"activity_5": 11.063143, "activity_10": 11.073602, "activity_20": 10.841992, "activity_30": 10.636773}, "trend_signal": 1, "fair_value": 7.713335, "relative_strength": 9.539345, "rate_of_change": 0.40225728838987435, "market_dynamics": 0.605763, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.819754, "high": 11.307428, "low": 10.662707, "close": 11.290897, "volume": 96161827}, "trend_line": 10.425185, "activity_lines": {"activity_5": 11.126951, "activity_10": 11.120039, "activity_20": 10.906879, "activity_30": 10.696217}, "trend_signal": 1, "fair_value": 7.764484, "relative_strength": 7.742261, "rate_of_change": 0.5368912249679688, "market_dynamics": 0.599648, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.274366, "high": 11.282631, "low": 10.753629, "close": 10.861083, "volume": 66442232}, "trend_line": 10.458072, "activity_lines": {"activity_5": 11.049877, "activity_10": 11.076209, "activity_20": 10.925182, "activity_30": 10.724339}, "trend_signal": 1, "fair_value": 7.811839, "relative_strength": 2.143891, "rate_of_change": 0.315457231694198, "market_dynamics": 0.333413, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.902411, "high": 11.224772, "low": 10.836286, "close": 11.175178, "volume": 62831198}, "trend_line": 10.503222, "activity_lines": {"activity_5": 11.077867, "activity_10": 11.091936, "activity_20": 10.968594, "activity_30": 10.770604}, "trend_signal": 1, "fair_value": 7.858217, "relative_strength": 2.615444, "rate_of_change": 0.4317239353486912, "market_dynamics": 0.051642, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.32396, "high": 11.431413, "low": 11.142115, "close": 11.340491, "volume": 39662725}, "trend_line": 10.551064, "activity_lines": {"activity_5": 11.1603, "activity_10": 11.136512, "activity_20": 11.022201, "activity_30": 10.824622}, "trend_signal": 1, "fair_value": 7.904492, "relative_strength": 2.982457, "rate_of_change": 0.45549832232434057, "market_dynamics": -0.051456, "expectation": {"probability": 55.7687, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.332225, "high": 11.530601, "low": 11.199975, "close": 11.481007, "volume": 59220923}, "trend_line": 10.609036, "activity_lines": {"activity_5": 11.28704, "activity_10": 11.199928, "activity_20": 11.083041, "activity_30": 10.884618}, "trend_signal": 1, "fair_value": 7.949299, "relative_strength": 3.272169, "rate_of_change": 0.54944221739153, "market_dynamics": -0.244711, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.447945, "high": 11.522336, "low": 10.935474, "close": 10.993333, "volume": 67196455}, "trend_line": 10.651804, "activity_lines": {"activity_5": 11.20824, "activity_10": 11.168788, "activity_20": 11.091181, "activity_30": 10.909411}, "trend_signal": 1, "fair_value": 7.990647, "relative_strength": -1.485611, "rate_of_change": 0.40312805046566513, "market_dynamics": -0.324219, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.993333, "high": 11.497539, "low": 10.840418, "close": 11.332225, "volume": 155473511}, "trend_line": 10.694308, "activity_lines": {"activity_5": 11.262243, "activity_10": 11.205327, "activity_20": 11.128602, "activity_30": 10.953309}, "trend_signal": 1, "fair_value": 8.035124, "relative_strength": -0.900289, "rate_of_change": 0.3990309998193659, "market_dynamics": -0.260217, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.390085, "high": 11.57193, "low": 11.299163, "close": 11.373554, "volume": 67178976}, "trend_line": 10.74108, "activity_lines": {"activity_5": 11.298612, "activity_10": 11.240913, "activity_20": 11.165727, "activity_30": 10.997132}, "trend_signal": 1, "fair_value": 8.081278, "relative_strength": -1.460341, "rate_of_change": 0.43735415138595884, "market_dynamics": -0.247908, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.414882, "high": 11.447945, "low": 11.307428, "close": 11.406616, "volume": 33818022}, "trend_line": 10.782911, "activity_lines": {"activity_5": 11.332776, "activity_10": 11.278724, "activity_20": 11.199693, "activity_30": 11.04007}, "trend_signal": 1, "fair_value": 8.128724, "relative_strength": -1.543861, "rate_of_change": 0.3894487332744954, "market_dynamics": -0.383772, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.390085, "high": 11.662852, "low": 11.332225, "close": 11.530601, "volume": 49524264}, "trend_line": 10.832553, "activity_lines": {"activity_5": 11.403861, "activity_10": 11.337185, "activity_20": 11.240205, "activity_30": 11.088308}, "trend_signal": 1, "fair_value": 8.17468, "relative_strength": 1.03776, "rate_of_change": 0.46037660887677184, "market_dynamics": -0.278833, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.505804, "high": 11.621524, "low": 11.414882, "close": 11.580195, "volume": 55189526}, "trend_line": 10.881746, "activity_lines": {"activity_5": 11.488171, "activity_10": 11.392039, "activity_20": 11.28051, "activity_30": 11.136543}, "trend_signal": 1, "fair_value": 8.219791, "relative_strength": -0.39542, "rate_of_change": 0.4541219415219933, "market_dynamics": -0.223105, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.580195, "high": 11.580195, "low": 11.241303, "close": 11.398351, "volume": 53235629}, "trend_line": 10.933286, "activity_lines": {"activity_5": 11.472742, "activity_10": 11.40857, "activity_20": 11.298945, "activity_30": 11.169872}, "trend_signal": 1, "fair_value": 8.265854, "relative_strength": -3.05447, "rate_of_change": 0.47363722696707894, "market_dynamics": -0.246677, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.447945, "high": 11.968682, "low": 11.394218, "close": 11.95215, "volume": 78496730}, "trend_line": 10.99803, "activity_lines": {"activity_5": 11.637504, "activity_10": 11.516024, "activity_20": 11.368205, "activity_30": 11.235605}, "trend_signal": 1, "fair_value": 8.316423, "relative_strength": 0.664886, "rate_of_change": 0.5921732953843817, "market_dynamics": 0.114704, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.910822, "high": 12.109198, "low": 11.778571, "close": 11.844697, "volume": 79942194}, "trend_line": 11.05788, "activity_lines": {"activity_5": 11.727875, "activity_10": 11.589814, "activity_20": 11.423215, "activity_30": 11.290229}, "trend_signal": 1, "fair_value": 8.363801, "relative_strength": -1.593285, "rate_of_change": 0.5441883682805089, "market_dynamics": 0.462233, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.828165, "high": 11.892022, "low": 11.655364, "close": 11.782145, "volume": 77162197}, "trend_line": 11.111703, "activity_lines": {"activity_5": 11.768191, "activity_10": 11.643063, "activity_20": 11.46811, "activity_30": 11.336956}, "trend_signal": 1, "fair_value": 8.410352, "relative_strength": -3.369728, "rate_of_change": 0.48673886857154813, "market_dynamics": 0.580678, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.790597, "high": 12.306172, "low": 11.782145, "close": 12.297719, "volume": 68748074}, "trend_line": 11.176144, "activity_lines": {"activity_5": 11.963594, "activity_10": 11.784578, "activity_20": 11.559132, "activity_30": 11.413473}, "trend_signal": 1, "fair_value": 8.459444, "relative_strength": 1.20437, "rate_of_change": 0.5799381066970599, "market_dynamics": 1.079997, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.416048, "high": 12.656931, "low": 12.297719, "close": 12.585089, "volume": 68041617}, "trend_line": 11.247537, "activity_lines": {"activity_5": 12.206953, "activity_10": 11.954626, "activity_20": 11.672898, "activity_30": 11.504373}, "trend_signal": 1, "fair_value": 8.507659, "relative_strength": 1.912875, "rate_of_change": 0.63879814003827, "market_dynamics": 1.270273, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.593541, "high": 12.669609, "low": 12.272363, "close": 12.661157, "volume": 46457681}, "trend_line": 11.334601, "activity_lines": {"activity_5": 12.396552, "activity_10": 12.115725, "activity_20": 11.785725, "activity_30": 11.595574}, "trend_signal": 1, "fair_value": 8.554195, "relative_strength": 1.571213, "rate_of_change": 0.7740716923180587, "market_dynamics": 1.33029, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.678061, "high": 12.914718, "low": 12.576637, "close": 12.703417, "volume": 44689295}, "trend_line": 11.414667, "activity_lines": {"activity_5": 12.552971, "activity_10": 12.261097, "activity_20": 11.895454, "activity_30": 11.683885}, "trend_signal": 1, "fair_value": 8.599599, "relative_strength": 2.189346, "rate_of_change": 0.7063856945648146, "market_dynamics": 1.459561, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.694965, "high": 12.990787, "low": 12.568185, "close": 12.965431, "volume": 49627193}, "trend_line": 11.497009, "activity_lines": {"activity_5": 12.739479, "activity_10": 12.430529, "activity_20": 12.023466, "activity_30": 11.783934}, "trend_signal": 1, "fair_value": 8.648808, "relative_strength": 4.238541, "rate_of_change": 0.7213701459709738, "market_dynamics": 1.451823, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.965431, "high": 13.286608, "low": 12.948527, "close": 13.151376, "volume": 53927814}, "trend_line": 11.581242, "activity_lines": {"activity_5": 12.909084, "activity_10": 12.607682, "activity_20": 12.159047, "activity_30": 11.890667}, "trend_signal": 1, "fair_value": 8.69942, "relative_strength": 3.24871, "rate_of_change": 0.7326514226439184, "market_dynamics": 1.44117, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.159828, "high": 13.362677, "low": 12.982335, "close": 13.29506, "volume": 43898488}, "trend_line": 11.657887, "activity_lines": {"activity_5": 13.069673, "activity_10": 12.782393, "activity_20": 12.299454, "activity_30": 12.001236}, "trend_signal": 1, "fair_value": 8.751294, "relative_strength": 3.870627, "rate_of_change": 0.6618029396156385, "market_dynamics": 1.462807, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.311964, "high": 13.557074, "low": 13.197862, "close": 13.388033, "volume": 49261198}, "trend_line": 11.733863, "activity_lines": {"activity_5": 13.213921, "activity_10": 12.939521, "activity_20": 12.437125, "activity_30": 12.112858}, "trend_signal": 1, "fair_value": 8.802957, "relative_strength": 5.370011, "rate_of_change": 0.6517132993311646, "market_dynamics": 1.52233, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.396485, "high": 13.463509, "low": 12.990787, "close": 13.033047, "volume": 55033518}, "trend_line": 11.80258, "activity_lines": {"activity_5": 13.191382, "activity_10": 13.006001, "activity_20": 12.53045, "activity_30": 12.196677}, "trend_signal": 1, "fair_value": 8.853066, "relative_strength": 3.998311, "rate_of_change": 0.5856298134723514, "market_dynamics": 1.374814, "expectation": {"probability": 60.3117, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.134472, "high": 13.489457, "low": 12.648479, "close": 13.328868, "volume": 78134597}, "trend_line": 11.874969, "activity_lines": {"activity_5": 13.245475, "activity_10": 13.104659, "activity_20": 12.643889, "activity_30": 12.295147}, "trend_signal": 1, "fair_value": 8.903712, "relative_strength": 9.493282, "rate_of_change": 0.6133320002914563, "market_dynamics": 1.366083, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.354225, "high": 13.506361, "low": 13.27393, "close": 13.489457, "volume": 42954424}, "trend_line": 11.94706, "activity_lines": {"activity_5": 13.328868, "activity_10": 13.204393, "activity_20": 12.763823, "activity_30": 12.399307}, "trend_signal": 1, "fair_value": 8.953603, "relative_strength": 7.755862, "rate_of_change": 0.6070836900711096, "market_dynamics": 1.293179, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.497909, "high": 13.58243, "low": 13.058403, "close": 13.430293, "volume": 54259373}, "trend_line": 12.032518, "activity_lines": {"activity_5": 13.370002, "activity_10": 13.271702, "activity_20": 12.866235, "activity_30": 12.495}, "trend_signal": 1, "fair_value": 8.997889, "relative_strength": 6.4551, "rate_of_change": 0.715305690270235, "market_dynamics": 1.178372, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.523265, "high": 13.861347, "low": 13.481005, "close": 13.740905, "volume": 74878387}, "trend_line": 12.118373, "activity_lines": {"activity_5": 13.505657, "activity_10": 13.380118, "activity_20": 12.988239, "activity_30": 12.605218}, "trend_signal": 1, "fair_value": 9.04235, "relative_strength": 6.716616, "rate_of_change": 0.7135248000460125, "market_dynamics": 1.360815, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.723665, "high": 13.818489, "low": 13.542636, "close": 13.758146, "volume": 54870952}, "trend_line": 12.200227, "activity_lines": {"activity_5": 13.623534, "activity_10": 13.472038, "activity_20": 13.100612, "activity_30": 12.71101}, "trend_signal": 1, "fair_value": 9.086576, "relative_strength": 4.981306, "rate_of_change": 0.675453709833819, "market_dynamics": 1.314814, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.861591, "high": 13.947795, "low": 13.197821, "close": 13.309886, "volume": 65754797}, "trend_line": 12.28268, "activity_lines": {"activity_5": 13.543651, "activity_10": 13.463279, "activity_20": 13.159096, "activity_30": 12.782601}, "trend_signal": 1, "fair_value": 9.12918, "relative_strength": 1.479541, "rate_of_change": 0.6758316873940069, "market_dynamics": 1.064537, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.327127, "high": 13.508155, "low": 13.1892, "close": 13.508155, "volume": 35811848}, "trend_line": 12.356589, "activity_lines": {"activity_5": 13.531124, "activity_10": 13.484306, "activity_20": 13.22799, "activity_30": 12.861664}, "trend_signal": 1, "fair_value": 9.169258, "relative_strength": 3.27159, "rate_of_change": 0.6017334979011132, "market_dynamics": 0.711232, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.490914, "high": 13.503845, "low": 13.016792, "close": 13.344367, "volume": 51094480}, "trend_line": 12.439365, "activity_lines": {"activity_5": 13.462754, "activity_10": 13.469066, "activity_20": 13.272104, "activity_30": 12.925392}, "trend_signal": 1, "fair_value": 9.206043, "relative_strength": 0.650102, "rate_of_change": 0.6698936089887011, "market_dynamics": 0.162722, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.361608, "high": 13.551257, "low": 13.059894, "close": 13.068515, "volume": 55157873}, "trend_line": 12.502476, "activity_lines": {"activity_5": 13.308162, "activity_10": 13.402775, "activity_20": 13.280679, "activity_30": 12.965982}, "trend_signal": 1, "fair_value": 9.244252, "relative_strength": -3.085912, "rate_of_change": 0.5073490487657469, "market_dynamics": -0.379403, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.077135, "high": 13.641771, "low": 13.059894, "close": 13.551257, "volume": 37453138}, "trend_line": 12.576168, "activity_lines": {"activity_5": 13.359309, "activity_10": 13.430065, "activity_20": 13.329915, "activity_30": 13.033645}, "trend_signal": 1, "fair_value": 9.284865, "relative_strength": -0.288232, "rate_of_change": 0.5894192478353842, "market_dynamics": -0.609724, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.577118, "high": 14.05986, "low": 13.568498, "close": 13.982276, "volume": 50406436}, "trend_line": 12.659544, "activity_lines": {"activity_5": 13.567923, "activity_10": 13.526299, "activity_20": 13.412073, "activity_30": 13.124362}, "trend_signal": 1, "fair_value": 9.328285, "relative_strength": 2.716996, "rate_of_change": 0.6629682427906595, "market_dynamics": -0.549661, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.05986, "high": 14.206407, "low": 13.887452, "close": 13.947795, "volume": 37424522}, "trend_line": 12.758026, "activity_lines": {"activity_5": 13.720216, "activity_10": 13.604385, "activity_20": 13.48047, "activity_30": 13.207475}, "trend_signal": 1, "fair_value": 9.372001, "relative_strength": 0.391244, "rate_of_change": 0.7779269142711526, "market_dynamics": -0.522981, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.973656, "high": 14.102962, "low": 13.818489, "close": 14.008138, "volume": 59440376}, "trend_line": 12.847223, "activity_lines": {"activity_5": 13.863315, "activity_10": 13.685108, "activity_20": 13.546757, "activity_30": 13.288127}, "trend_signal": 1, "fair_value": 9.42003, "relative_strength": -0.295843, "rate_of_change": 0.6991442093000941, "market_dynamics": -0.302576, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.085721, "high": 14.223647, "low": 13.878832, "close": 14.171925, "volume": 101113305}, "trend_line": 12.940502, "activity_lines": {"activity_5": 14.016758, "activity_10": 13.785105, "activity_20": 13.621866, "activity_30": 13.373592}, "trend_signal": 1, "fair_value": 9.467729, "relative_strength": 2.688669, "rate_of_change": 0.7260635236112954, "market_dynamics": 0.06774, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.154684, "high": 14.171925, "low": 13.852971, "close": 14.025378, "volume": 144644533}, "trend_line": 13.027794, "activity_lines": {"activity_5": 14.047791, "activity_10": 13.850619, "activity_20": 13.675824, "activity_30": 13.443584}, "trend_signal": 1, "fair_value": 9.515092, "relative_strength": 2.273966, "rate_of_change": 0.6745642479712124, "market_dynamics": 0.210746, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.05986, "high": 14.102962, "low": 13.525396, "close": 13.749526, "volume": 84595169}, "trend_line": 13.101758, "activity_lines": {"activity_5": 13.955266, "activity_10": 13.861121, "activity_20": 13.697216, "activity_30": 13.490147}, "trend_signal": 1, "fair_value": 9.562563, "relative_strength": 2.200016, "rate_of_change": 0.5677400179953731, "market_dynamics": 0.22451, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.102996, "high": 14.05986, "low": 12.84516, "close": 13.775387, "volume": 149252948}, "trend_line": 13.174932, "activity_lines": {"activity_5": 13.886877, "activity_10": 13.868331, "activity_20": 13.717336, "activity_30": 13.533607}, "trend_signal": 1, "fair_value": 9.609148, "relative_strength": 2.187755, "rate_of_change": 0.5585052021263089, "market_dynamics": 0.163137, "expectation": {"probability": 58.4097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.81937, "high": 14.338366, "low": 13.476305, "close": 14.338366, "volume": 96408109}, "trend_line": 13.272932, "activity_lines": {"activity_5": 14.017642, "activity_10": 13.973041, "activity_20": 13.788103, "activity_30": 13.608667}, "trend_signal": 1, "fair_value": 9.661491, "relative_strength": 2.157673, "rate_of_change": 0.7438368562357722, "market_dynamics": 0.06231, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.452721, "high": 14.479111, "low": 14.030487, "close": 14.206418, "volume": 61645135}, "trend_line": 13.348074, "activity_lines": {"activity_5": 14.08241, "activity_10": 14.035689, "activity_20": 13.841334, "activity_30": 13.668892}, "trend_signal": 1, "fair_value": 9.710927, "relative_strength": -0.249968, "rate_of_change": 0.5661296238088133, "market_dynamics": -0.09256, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.2504, "high": 14.347162, "low": 13.845759, "close": 14.162435, "volume": 49256602}, "trend_line": 13.425332, "activity_lines": {"activity_5": 14.130216, "activity_10": 14.06965, "activity_20": 13.88648, "activity_30": 13.721432}, "trend_signal": 1, "fair_value": 9.759378, "relative_strength": -0.863215, "rate_of_change": 0.5787951130627438, "market_dynamics": -0.035775, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.109656, "high": 14.228409, "low": 13.889742, "close": 13.977708, "volume": 59947838}, "trend_line": 13.498518, "activity_lines": {"activity_5": 14.10731, "activity_10": 14.058913, "activity_20": 13.908654, "activity_30": 13.757069}, "trend_signal": 1, "fair_value": 9.808181, "relative_strength": 2.021201, "rate_of_change": 0.5451336324494733, "market_dynamics": -0.135908, "expectation": {"probability": 59.809, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.039283, "high": 14.2504, "low": 13.775387, "close": 14.224011, "volume": 46296233}, "trend_line": 13.562727, "activity_lines": {"activity_5": 14.151293, "activity_10": 14.093041, "activity_20": 13.951197, "activity_30": 13.803875}, "trend_signal": 1, "fair_value": 9.85944, "relative_strength": -0.203494, "rate_of_change": 0.47567444070526826, "market_dynamics": -0.272849, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.232807, "high": 14.338366, "low": 13.995301, "close": 14.2504, "volume": 60152185}, "trend_line": 13.618238, "activity_lines": {"activity_5": 14.174164, "activity_10": 14.126945, "activity_20": 13.992754, "activity_30": 13.848241}, "trend_signal": 1, "fair_value": 9.910079, "relative_strength": -1.329901, "rate_of_change": 0.4092908454177335, "market_dynamics": -0.216214, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.2504, "high": 14.408738, "low": 13.951318, "close": 14.136045, "volume": 60221995}, "trend_line": 13.667401, "activity_lines": {"activity_5": 14.164781, "activity_10": 14.135652, "activity_20": 14.019516, "activity_30": 13.881648}, "trend_signal": 1, "fair_value": 9.957923, "relative_strength": -2.516864, "rate_of_change": 0.36100852401022854, "market_dynamics": -0.309882, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.136045, "high": 14.461517, "low": 14.030487, "close": 14.338366, "volume": 56805381}, "trend_line": 13.721899, "activity_lines": {"activity_5": 14.227529, "activity_10": 14.181797, "activity_20": 14.063664, "activity_30": 13.924936}, "trend_signal": 1, "fair_value": 10.00623, "relative_strength": -1.33609, "rate_of_change": 0.3987444284396177, "market_dynamics": -0.278782, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.338366, "high": 14.637448, "low": 14.127249, "close": 14.53189, "volume": 45461636}, "trend_line": 13.774114, "activity_lines": {"activity_5": 14.343057, "activity_10": 14.257438, "activity_20": 14.123481, "activity_30": 13.977193}, "trend_signal": 1, "fair_value": 10.055558, "relative_strength": -1.05662, "rate_of_change": 0.38052313313194, "market_dynamics": -0.258917, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.496704, "high": 14.619855, "low": 14.355959, "close": 14.435128, "volume": 65191920}, "trend_line": 13.816906, "activity_lines": {"activity_5": 14.389386, "activity_10": 14.30126, "activity_20": 14.168263, "activity_30": 14.019839}, "trend_signal": 1, "fair_value": 10.104749, "relative_strength": -2.372099, "rate_of_change": 0.31066970986299813, "market_dynamics": -0.347895, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.452721, "high": 14.5055, "low": 14.320773, "close": 14.470314, "volume": 47180227}, "trend_line": 13.856081, "activity_lines": {"activity_5": 14.433369, "activity_10": 14.339485, "activity_20": 14.211982, "activity_30": 14.061995}, "trend_signal": 1, "fair_value": 10.155788, "relative_strength": -1.064172, "rate_of_change": 0.2835294674509632, "market_dynamics": -0.324739, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.391145, "high": 14.53189, "low": 14.320773, "close": 14.452721, "volume": 55880848}, "trend_line": 13.891571, "activity_lines": {"activity_5": 14.456826, "activity_10": 14.372113, "activity_20": 14.248663, "activity_30": 14.100488}, "trend_signal": 1, "fair_value": 10.206962, "relative_strength": 0.27757, "rate_of_change": 0.2561330292454348, "market_dynamics": -0.280878, "expectation": {"probability": 61.0105, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.496704, "high": 15.591314, "low": 14.487907, "close": 15.501709, "volume": 124492219}, "trend_line": 13.97386, "activity_lines": {"activity_5": 14.808834, "activity_10": 14.590987, "activity_20": 14.378657, "activity_30": 14.204367}, "trend_signal": 1, "fair_value": 10.265618, "relative_strength": 2.601454, "rate_of_change": 0.5923664069384189, "market_dynamics": 0.180849, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.501709, "high": 15.582353, "low": 15.214972, "close": 15.492748, "volume": 85453577}, "trend_line": 14.045989, "activity_lines": {"activity_5": 15.0803, "activity_10": 14.783881, "activity_20": 14.498509, "activity_30": 14.30236}, "trend_signal": 1, "fair_value": 10.326134, "relative_strength": 4.61452, "rate_of_change": 0.5161709076804858, "market_dynamics": 0.69628, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.573393, "high": 17.204208, "low": 15.564432, "close": 17.087722, "volume": 132785219}, "trend_line": 14.165931, "activity_lines": {"activity_5": 15.819366, "activity_10": 15.239224, "activity_20": 14.763072, "activity_30": 14.498601}, "trend_signal": 1, "fair_value": 10.39625, "relative_strength": 13.19654, "rate_of_change": 0.8539234937461506, "market_dynamics": 1.307992, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.141485, "high": 17.938972, "low": 16.774103, "close": 17.795603, "volume": 71590305}, "trend_line": 14.311441, "activity_lines": {"activity_5": 16.617552, "activity_10": 15.771206, "activity_20": 15.080099, "activity_30": 14.732774}, "trend_signal": 1, "fair_value": 10.473624, "relative_strength": 16.139598, "rate_of_change": 1.0271827527608302, "market_dynamics": 1.816979, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.831445, "high": 17.831445, "low": 16.783064, "close": 17.257972, "volume": 65937421}, "trend_line": 14.428677, "activity_lines": {"activity_5": 17.014843, "activity_10": 16.140978, "activity_20": 15.327888, "activity_30": 14.922872}, "trend_signal": 1, "fair_value": 10.546437, "relative_strength": 11.304167, "rate_of_change": 0.8191767691317745, "market_dynamics": 1.757556, "expectation": {"probability": 60.5427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.473024, "high": 17.589511, "low": 16.738261, "close": 17.06084, "volume": 57628797}, "trend_line": 14.538767, "activity_lines": {"activity_5": 17.159406, "activity_10": 16.418146, "activity_20": 15.542206, "activity_30": 15.092689}, "trend_signal": 1, "fair_value": 10.618566, "relative_strength": 10.367, "rate_of_change": 0.7629944172982706, "market_dynamics": 1.612332, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.05188, "high": 17.110123, "low": 16.20959, "close": 16.899551, "volume": 94670892}, "trend_line": 14.658422, "activity_lines": {"activity_5": 17.146264, "activity_10": 16.616489, "activity_20": 15.72671, "activity_30": 15.244998}, "trend_signal": 1, "fair_value": 10.69024, "relative_strength": 11.013657, "rate_of_change": 0.8230065176778736, "market_dynamics": 1.393677, "expectation": {"probability": 59.6205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.845787, "high": 17.562629, "low": 16.747222, "close": 17.275893, "volume": 34308915}, "trend_line": 14.784013, "activity_lines": {"activity_5": 17.164782, "activity_10": 16.840209, "activity_20": 15.932055, "activity_30": 15.413867}, "trend_signal": 1, "fair_value": 10.764283, "relative_strength": 12.352882, "rate_of_change": 0.8567839021144296, "market_dynamics": 1.131717, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.23109, "high": 17.723919, "low": 17.204208, "close": 17.598472, "volume": 62471094}, "trend_line": 14.925817, "activity_lines": {"activity_5": 17.278282, "activity_10": 17.07093, "activity_20": 16.151453, "activity_30": 15.595445}, "trend_signal": 1, "fair_value": 10.835889, "relative_strength": 14.635347, "rate_of_change": 0.9591712344949945, "market_dynamics": 1.027567, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.652235, "high": 17.768722, "low": 17.275893, "close": 17.40134, "volume": 41524450}, "trend_line": 15.070244, "activity_lines": {"activity_5": 17.339214, "activity_10": 17.208933, "activity_20": 16.336553, "activity_30": 15.755156}, "trend_signal": 1, "fair_value": 10.904671, "relative_strength": 15.130381, "rate_of_change": 0.9676321235882788, "market_dynamics": 0.887824, "expectation": {"probability": 59.7389, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.517827, "high": 18.279472, "low": 17.249011, "close": 18.180906, "volume": 81522530}, "trend_line": 15.224566, "activity_lines": {"activity_5": 17.650443, "activity_10": 17.435064, "activity_20": 16.580682, "activity_30": 15.955844}, "trend_signal": 1, "fair_value": 10.980323, "relative_strength": 16.29024, "rate_of_change": 1.0240179256553426, "market_dynamics": 0.881715, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.386998, "high": 19.220327, "low": 18.25707, "close": 18.861906, "volume": 73441313}, "trend_line": 15.38722, "activity_lines": {"activity_5": 18.114001, "activity_10": 17.736301, "activity_20": 16.870534, "activity_30": 16.190511}, "trend_signal": 1, "fair_value": 11.058869, "relative_strength": 18.047336, "rate_of_change": 1.0683654299242413, "market_dynamics": 1.033559, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.26155, "high": 18.960471, "low": 17.495426, "close": 18.351156, "volume": 122526938}, "trend_line": 15.533999, "activity_lines": {"activity_5": 18.276485, "activity_10": 17.883417, "activity_20": 17.088484, "activity_30": 16.381733}, "trend_signal": 1, "fair_value": 11.130841, "relative_strength": 15.498325, "rate_of_change": 0.9539020043906596, "market_dynamics": 1.087446, "expectation": {"probability": 59.8085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.055458, "high": 18.879827, "low": 17.992735, "close": 18.149544, "volume": 75518686}, "trend_line": 15.672046, "activity_lines": {"activity_5": 18.300081, "activity_10": 17.970904, "activity_20": 17.26758, "activity_30": 16.550478}, "trend_signal": 1, "fair_value": 11.200444, "relative_strength": 13.897987, "rate_of_change": 0.8886765088629157, "market_dynamics": 1.08779, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.604876, "high": 18.714156, "low": 17.539399, "close": 18.204184, "volume": 75567298}, "trend_line": 15.806455, "activity_lines": {"activity_5": 18.305152, "activity_10": 18.06189, "activity_20": 17.433313, "activity_30": 16.713841}, "trend_signal": 1, "fair_value": 11.271531, "relative_strength": 12.167327, "rate_of_change": 0.857635308114842, "market_dynamics": 0.896995, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.313464, "high": 18.676819, "low": 17.575825, "close": 17.657785, "volume": 58628722}, "trend_line": 15.927535, "activity_lines": {"activity_5": 18.074567, "activity_10": 18.036328, "activity_20": 17.527635, "activity_30": 16.833282}, "trend_signal": 1, "fair_value": 11.340295, "relative_strength": 10.225507, "rate_of_change": 0.7660161623842978, "market_dynamics": 0.45868, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.675998, "high": 17.716978, "low": 16.619627, "close": 17.566719, "volume": 91300294}, "trend_line": 16.054775, "activity_lines": {"activity_5": 17.848502, "activity_10": 17.983354, "activity_20": 17.597478, "activity_30": 16.939036}, "trend_signal": 1, "fair_value": 11.405572, "relative_strength": 10.357607, "rate_of_change": 0.7988681236613115, "market_dynamics": 0.067118, "expectation": {"probability": 59.1073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.594039, "high": 17.767065, "low": 15.736283, "close": 15.900203, "volume": 119654843}, "trend_line": 16.125602, "activity_lines": {"activity_5": 17.153277, "activity_10": 17.615247, "activity_20": 17.494154, "activity_30": 16.929063}, "trend_signal": 1, "fair_value": 11.461663, "relative_strength": 2.87321, "rate_of_change": 0.4411584715450781, "market_dynamics": -0.239245, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.727176, "high": 17.099548, "low": 15.326484, "close": 17.056746, "volume": 93460090}, "trend_line": 16.216215, "activity_lines": {"activity_5": 17.006964, "activity_10": 17.482434, "activity_20": 17.494, "activity_30": 16.989137}, "trend_signal": 1, "fair_value": 11.526575, "relative_strength": 12.553165, "rate_of_change": 0.5619201069206446, "market_dynamics": -0.497575, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.111386, "high": 17.361819, "low": 16.80176, "close": 16.93836, "volume": 46291688}, "trend_line": 16.307279, "activity_lines": {"activity_5": 16.894041, "activity_10": 17.337945, "activity_20": 17.470254, "activity_30": 17.035727}, "trend_signal": 1, "fair_value": 11.587188, "relative_strength": 10.85207, "rate_of_change": 0.5615613754504546, "market_dynamics": -0.663155, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.125046, "high": 17.421012, "low": 16.80176, "close": 17.038533, "volume": 52641337}, "trend_line": 16.403149, "activity_lines": {"activity_5": 16.898898, "activity_10": 17.220087, "activity_20": 17.444213, "activity_30": 17.082905}, "trend_signal": 1, "fair_value": 11.644133, "relative_strength": 12.783123, "rate_of_change": 0.5878969753322911, "market_dynamics": -0.818415, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.646947, "high": 17.247986, "low": 14.233686, "close": 14.716339, "volume": 112860640}, "trend_line": 16.42777, "activity_lines": {"activity_5": 16.170973, "activity_10": 16.700783, "activity_20": 17.189692, "activity_30": 16.974078}, "trend_signal": 0, "fair_value": 11.687507, "relative_strength": 6.899673, "rate_of_change": 0.15009922789825164, "market_dynamics": -0.837941, "expectation": {"probability": 64.9361, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.669074, "high": 15.508617, "low": 13.295702, "close": 14.871152, "volume": 162317235}, "trend_line": 16.449342, "activity_lines": {"activity_5": 15.684679, "activity_10": 16.285, "activity_20": 16.953612, "activity_30": 16.873651}, "trend_signal": 0, "fair_value": 11.730513, "relative_strength": 2.080665, "rate_of_change": 0.1313142319377651, "market_dynamics": -0.840959, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.235417, "high": 15.954842, "low": 14.948558, "close": 15.727176, "volume": 47611787}, "trend_line": 16.498567, "activity_lines": {"activity_5": 15.552329, "activity_10": 16.088131, "activity_20": 16.809614, "activity_30": 16.82706}, "trend_signal": 0, "fair_value": 11.78014, "relative_strength": 9.299411, "rate_of_change": 0.29925209166421274, "market_dynamics": -0.86765, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.667983, "high": 16.123315, "low": 14.916685, "close": 15.891096, "volume": 60434556}, "trend_line": 16.557069, "activity_lines": {"activity_5": 15.563257, "activity_10": 15.965108, "activity_20": 16.691076, "activity_30": 16.787868}, "trend_signal": 0, "fair_value": 11.831726, "relative_strength": 5.431928, "rate_of_change": 0.354588371220344, "market_dynamics": -0.908418, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.891096, "high": 15.959396, "low": 14.889365, "close": 15.180778, "volume": 76237787}, "trend_line": 16.58515, "activity_lines": {"activity_5": 15.40723, "activity_10": 15.754993, "activity_20": 16.511398, "activity_30": 16.699075}, "trend_signal": 0, "fair_value": 11.875355, "relative_strength": -2.158149, "rate_of_change": 0.16960127423519372, "market_dynamics": -0.989793, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.071498, "high": 16.109978, "low": 14.388499, "close": 15.970779, "volume": 111784031}, "trend_line": 16.633113, "activity_lines": {"activity_5": 15.638387, "activity_10": 15.733551, "activity_20": 16.415911, "activity_30": 16.659439}, "trend_signal": 0, "fair_value": 11.926725, "relative_strength": 3.260083, "rate_of_change": 0.28919244022515844, "market_dynamics": -0.986484, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.555415, "high": 16.861653, "low": 16.109978, "close": 16.657495, "volume": 63432147}, "trend_line": 16.707191, "activity_lines": {"activity_5": 16.01482, "activity_10": 15.865984, "activity_20": 16.390249, "activity_30": 16.661012}, "trend_signal": 0, "fair_value": 11.98222, "relative_strength": 2.164744, "rate_of_change": 0.44536461695414487, "market_dynamics": -0.834491, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.527576, "high": 16.880213, "low": 16.408235, "close": 16.564695, "volume": 50131889}, "trend_line": 16.777004, "activity_lines": {"activity_5": 16.24123, "activity_10": 15.967774, "activity_20": 16.358693, "activity_30": 16.651818}, "trend_signal": 0, "fair_value": 12.034628, "relative_strength": 4.013611, "rate_of_change": 0.41786198529722857, "market_dynamics": -0.700787, "expectation": {"probability": 66.426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.703894, "high": 16.759574, "low": 16.082138, "close": 16.221337, "volume": 39058190}, "trend_line": 16.835958, "activity_lines": {"activity_5": 16.297352, "activity_10": 16.016083, "activity_20": 16.299359, "activity_30": 16.615969}, "trend_signal": 0, "fair_value": 12.083912, "relative_strength": -0.029652, "rate_of_change": 0.3513976631346094, "market_dynamics": -0.593466, "expectation": {"probability": 74.4526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.277017, "high": 16.917333, "low": 16.091418, "close": 16.638935, "volume": 70512805}, "trend_line": 16.873866, "activity_lines": {"activity_5": 16.470658, "activity_10": 16.153355, "activity_20": 16.285415, "activity_30": 16.603258}, "trend_signal": 0, "fair_value": 12.136842, "relative_strength": 0.70182, "rate_of_change": 0.22516093233303416, "market_dynamics": -0.448754, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.713174, "high": 17.36277, "low": 16.416216, "close": 17.000853, "volume": 62952922}, "trend_line": 16.924136, "activity_lines": {"activity_5": 16.667393, "activity_10": 16.363696, "activity_20": 16.313282, "activity_30": 16.61145}, "trend_signal": 0, "fair_value": 12.200447, "relative_strength": 2.967046, "rate_of_change": 0.2979163162727566, "market_dynamics": -0.231374, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.084372, "high": 17.269414, "low": 16.471896, "close": 16.564695, "volume": 54967534}, "trend_line": 16.906701, "activity_lines": {"activity_5": 16.650071, "activity_10": 16.453199, "activity_20": 16.308473, "activity_30": 16.588261}, "trend_signal": 0, "fair_value": 12.260009, "relative_strength": 0.300647, "rate_of_change": -0.1030185529116463, "market_dynamics": -0.085127, "expectation": {"probability": 65.2055, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.676055, "high": 16.954453, "low": 16.258457, "close": 16.889493, "volume": 73011269}, "trend_line": 16.876498, "activity_lines": {"activity_5": 16.747201, "activity_10": 16.570964, "activity_20": 16.343104, "activity_30": 16.587151}, "trend_signal": 0, "fair_value": 12.322023, "relative_strength": -1.263124, "rate_of_change": -0.17864514194697237, "market_dynamics": 0.146385, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.894133, "high": 16.963733, "low": 16.425496, "close": 16.676055, "volume": 45363117}, "trend_line": 16.857101, "activity_lines": {"activity_5": 16.751532, "activity_10": 16.628789, "activity_20": 16.363407, "activity_30": 16.574219}, "trend_signal": 0, "fair_value": 12.382992, "relative_strength": -4.216848, "rate_of_change": -0.11493498236424074, "market_dynamics": 0.181867, "expectation": {"probability": 69.9597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.662135, "high": 16.676055, "low": 16.100698, "close": 16.202778, "volume": 61898337}, "trend_line": 16.828498, "activity_lines": {"activity_5": 16.567789, "activity_10": 16.586292, "activity_20": 16.345914, "activity_30": 16.532004}, "trend_signal": 0, "fair_value": 12.441527, "relative_strength": -6.720824, "rate_of_change": -0.16967923488149225, "market_dynamics": 0.185401, "expectation": {"probability": 69.5257, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.202778, "high": 16.394594, "low": 16.082138, "close": 16.212057, "volume": 58033228}, "trend_line": 16.805582, "activity_lines": {"activity_5": 16.416216, "activity_10": 16.526901, "activity_20": 16.336232, "activity_30": 16.492234}, "trend_signal": 0, "fair_value": 12.498137, "relative_strength": -7.236948, "rate_of_change": -0.1361737690434322, "market_dynamics": 0.238013, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.239897, "high": 16.579543, "low": 15.905819, "close": 16.444056, "volume": 62668864}, "trend_line": 16.777854, "activity_lines": {"activity_5": 16.394563, "activity_10": 16.505304, "activity_20": 16.355097, "activity_30": 16.46891}, "trend_signal": 0, "fair_value": 12.551341, "relative_strength": -7.298143, "rate_of_change": -0.16499279822620694, "market_dynamics": 0.216692, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.620375, "high": 16.86917, "low": 16.425496, "close": 16.509016, "volume": 67695760}, "trend_line": 16.741539, "activity_lines": {"activity_5": 16.402606, "activity_10": 16.499398, "activity_20": 16.377558, "activity_30": 16.451565}, "trend_signal": 0, "fair_value": 12.606161, "relative_strength": -4.658076, "rate_of_change": -0.2164460365431829, "market_dynamics": 0.27449, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.620375, "high": 16.815254, "low": 16.253817, "close": 16.341977, "volume": 93314218}, "trend_line": 16.706227, "activity_lines": {"activity_5": 16.380334, "activity_10": 16.464135, "activity_20": 16.38672, "activity_30": 16.425787}, "trend_signal": 0, "fair_value": 12.655904, "relative_strength": -7.879613, "rate_of_change": -0.2109244556309974, "market_dynamics": 0.353583, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.323062, "high": 16.606777, "low": 16.162291, "close": 16.304148, "volume": 67826312}, "trend_line": 16.643668, "activity_lines": {"activity_5": 16.367724, "activity_10": 16.419799, "activity_20": 16.395118, "activity_30": 16.399847}, "trend_signal": 0, "fair_value": 12.704744, "relative_strength": -8.933588, "rate_of_change": -0.37446516200214874, "market_dynamics": 0.291972, "expectation": {"probability": 67.3339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.323062, "high": 16.79592, "low": 16.237948, "close": 16.559491, "volume": 71494464}, "trend_line": 16.566921, "activity_lines": {"activity_5": 16.433471, "activity_10": 16.427977, "activity_20": 16.431332, "activity_30": 16.394416}, "trend_signal": 0, "fair_value": 12.753666, "relative_strength": -7.780174, "rate_of_change": -0.46111830637333673, "market_dynamics": 0.22739, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.587863, "high": 16.814835, "low": 16.455463, "close": 16.758092, "volume": 49076925}, "trend_line": 16.513819, "activity_lines": {"activity_5": 16.542256, "activity_10": 16.480289, "activity_20": 16.477683, "activity_30": 16.406749}, "trend_signal": 0, "fair_value": 12.805699, "relative_strength": -6.671534, "rate_of_change": -0.32053029045046505, "market_dynamics": 0.143094, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.715535, "high": 16.878292, "low": 16.33252, "close": 16.446005, "volume": 38074316}, "trend_line": 16.457034, "activity_lines": {"activity_5": 16.526076, "activity_10": 16.472342, "activity_20": 16.485326, "activity_30": 16.402374}, "trend_signal": 0, "fair_value": 12.854977, "relative_strength": -8.670329, "rate_of_change": -0.3438635242399194, "market_dynamics": -0.126808, "expectation": {"probability": 71.3307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.483834, "high": 16.606777, "low": 16.152833, "close": 16.502748, "volume": 49789473}, "trend_line": 16.40032, "activity_lines": {"activity_5": 16.533011, "activity_10": 16.482774, "activity_20": 16.494951, "activity_30": 16.405324}, "trend_signal": 1, "fair_value": 12.905091, "relative_strength": -9.740443, "rate_of_change": -0.3446185989528823, "market_dynamics": -0.251714, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.568949, "high": 16.748635, "low": 16.341977, "close": 16.360891, "volume": 56189234}, "trend_line": 16.35709, "activity_lines": {"activity_5": 16.481942, "activity_10": 16.470566, "activity_20": 16.488153, "activity_30": 16.40278}, "trend_signal": 1, "fair_value": 12.960282, "relative_strength": -11.563696, "rate_of_change": -0.2635924177089301, "market_dynamics": -0.435996, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.408177, "high": 16.682435, "low": 16.171748, "close": 16.512206, "volume": 60903694}, "trend_line": 16.32194, "activity_lines": {"activity_5": 16.477529, "activity_10": 16.482995, "activity_20": 16.490145, "activity_30": 16.412787}, "trend_signal": 1, "fair_value": 13.014133, "relative_strength": -10.486928, "rate_of_change": -0.21489152410360288, "market_dynamics": -0.489121, "expectation": {"probability": 59.2261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.53112, "high": 16.550034, "low": 15.888033, "close": 15.888033, "volume": 72372079}, "trend_line": 16.321534, "activity_lines": {"activity_5": 16.268211, "activity_10": 16.37648, "activity_20": 16.430115, "activity_30": 16.384793}, "trend_signal": 0, "fair_value": 13.061578, "relative_strength": -14.728408, "rate_of_change": -0.0024874494085977694, "market_dynamics": -0.579844, "expectation": {"probability": 70.3499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.935319, "high": 16.02989, "low": 15.377346, "close": 15.405718, "volume": 84522587}, "trend_line": 16.2665, "activity_lines": {"activity_5": 15.956125, "activity_10": 16.192382, "activity_20": 16.327814, "activity_30": 16.325708}, "trend_signal": 0, "fair_value": 13.106262, "relative_strength": -15.162479, "rate_of_change": -0.33718644338209347, "market_dynamics": -0.624728, "expectation": {"probability": 69.4545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.481375, "high": 16.067719, "low": 15.348975, "close": 15.557032, "volume": 73138096}, "trend_line": 16.220455, "activity_lines": {"activity_5": 15.763829, "activity_10": 16.055855, "activity_20": 16.245443, "activity_30": 16.279936}, "trend_signal": 0, "fair_value": 13.148993, "relative_strength": -15.703445, "rate_of_change": -0.28306642486090705, "market_dynamics": -0.620962, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.575947, "high": 16.171748, "low": 15.566489, "close": 15.821833, "volume": 69422156}, "trend_line": 16.179899, "activity_lines": {"activity_5": 15.722848, "activity_10": 15.981745, "activity_20": 16.191454, "activity_30": 16.254219}, "trend_signal": 0, "fair_value": 13.191348, "relative_strength": -15.783945, "rate_of_change": -0.25002997758079076, "market_dynamics": -0.733038, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.840747, "high": 16.115005, "low": 15.779276, "close": 15.916404, "volume": 61215236}, "trend_line": 16.219901, "activity_lines": {"activity_5": 15.749328, "activity_10": 15.933599, "activity_20": 16.150363, "activity_30": 16.237219}, "trend_signal": 0, "fair_value": 13.234132, "relative_strength": -15.744839, "rate_of_change": 0.24723269286168725, "market_dynamics": -0.743164, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.992062, "high": 16.133919, "low": 15.610978, "close": 15.871483, "volume": 81744644}, "trend_line": 16.253245, "activity_lines": {"activity_5": 15.800554, "activity_10": 15.888979, "activity_20": 16.110158, "activity_30": 16.214741}, "trend_signal": 0, "fair_value": 13.27711, "relative_strength": -14.441079, "rate_of_change": 0.20557462095483564, "market_dynamics": -0.709566, "expectation": {"probability": 69.7694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.871483, "high": 16.431085, "low": 15.688165, "close": 16.411789, "volume": 86435033}, "trend_line": 16.276066, "activity_lines": {"activity_5": 16.032986, "activity_10": 15.958716, "activity_20": 16.124712, "activity_30": 16.224969}, "trend_signal": 0, "fair_value": 13.323696, "relative_strength": -11.510507, "rate_of_change": 0.14040888450275882, "market_dynamics": -0.415576, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.392492, "high": 16.503448, "low": 15.755703, "close": 15.929373, "volume": 87246610}, "trend_line": 16.277342, "activity_lines": {"activity_5": 16.037541, "activity_10": 15.941363, "activity_20": 16.095596, "activity_30": 16.202602}, "trend_signal": 0, "fair_value": 13.366275, "relative_strength": -12.132228, "rate_of_change": 0.007839732279291082, "market_dynamics": -0.2557, "expectation": {"probability": 69.0795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.939021, "high": 16.131987, "low": 15.683341, "close": 16.122339, "volume": 57234882}, "trend_line": 16.308727, "activity_lines": {"activity_5": 16.081595, "activity_10": 15.96952, "activity_20": 16.088413, "activity_30": 16.192602}, "trend_signal": 0, "fair_value": 13.409272, "relative_strength": -13.8585, "rate_of_change": 0.19281403560851776, "market_dynamics": -0.123856, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.112691, "high": 16.329778, "low": 15.977614, "close": 16.209174, "volume": 68538351}, "trend_line": 16.316673, "activity_lines": {"activity_5": 16.13456, "activity_10": 16.017802, "activity_20": 16.089884, "activity_30": 16.186179}, "trend_signal": 0, "fair_value": 13.458171, "relative_strength": -13.37493, "rate_of_change": 0.048722380355011474, "market_dynamics": 0.023865, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.160932, "high": 16.305657, "low": 15.775, "close": 15.977614, "volume": 60019205}, "trend_line": 16.294011, "activity_lines": {"activity_5": 16.090821, "activity_10": 16.029492, "activity_20": 16.069315, "activity_30": 16.164304}, "trend_signal": 0, "fair_value": 13.504431, "relative_strength": -13.807852, "rate_of_change": -0.13888860799012398, "market_dynamics": -0.14774, "expectation": {"probability": 69.362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.967966, "high": 15.977614, "low": 15.620627, "close": 15.813593, "volume": 82213627}, "trend_line": 16.268974, "activity_lines": {"activity_5": 15.985333, "activity_10": 16.009732, "activity_20": 16.035346, "activity_30": 16.133309}, "trend_signal": 0, "fair_value": 13.548194, "relative_strength": -14.452476, "rate_of_change": -0.15365768440932737, "market_dynamics": -0.127532, "expectation": {"probability": 68.298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.823241, "high": 15.910076, "low": 15.610978, "close": 15.678516, "volume": 47732335}, "trend_line": 16.25088, "activity_lines": {"activity_5": 15.874699, "activity_10": 15.957996, "activity_20": 15.991824, "activity_30": 16.095215}, "trend_signal": 0, "fair_value": 13.591524, "relative_strength": -15.98115, "rate_of_change": -0.11121783094620095, "market_dynamics": -0.211653, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.736406, "high": 16.054801, "low": 15.668868, "close": 16.006559, "volume": 55298836}, "trend_line": 16.229801, "activity_lines": {"activity_5": 15.890136, "activity_10": 15.963695, "activity_20": 15.982703, "activity_30": 16.079453}, "trend_signal": 0, "fair_value": 13.635609, "relative_strength": -12.914885, "rate_of_change": -0.12970989878702133, "market_dynamics": -0.252028, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.958318, "high": 16.416613, "low": 15.668868, "close": 16.363547, "volume": 79367179}, "trend_line": 16.208557, "activity_lines": {"activity_5": 16.032288, "activity_10": 16.030943, "activity_20": 16.008999, "activity_30": 16.088082}, "trend_signal": 0, "fair_value": 13.679478, "relative_strength": -11.945837, "rate_of_change": -0.13089501220624564, "market_dynamics": 0.068751, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.353899, "high": 16.894205, "low": 16.281536, "close": 16.739831, "volume": 70489570}, "trend_line": 16.214395, "activity_lines": {"activity_5": 16.289576, "activity_10": 16.158476, "activity_20": 16.072064, "activity_30": 16.122357}, "trend_signal": 0, "fair_value": 13.725325, "relative_strength": -9.178038, "rate_of_change": 0.03601801196738658, "market_dynamics": 0.387618, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.69159, "high": 17.695015, "low": 16.652997, "close": 17.357324, "volume": 79725267}, "trend_line": 16.229989, "activity_lines": {"activity_5": 16.701881, "activity_10": 16.382493, "activity_20": 16.194025, "activity_30": 16.196095}, "trend_signal": 0, "fair_value": 13.77224, "relative_strength": -5.070797, "rate_of_change": 0.0961738011193147, "market_dynamics": 0.994098, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.405565, "high": 17.945871, "low": 17.231896, "close": 17.801146, "volume": 73361092}, "trend_line": 16.267492, "activity_lines": {"activity_5": 17.159211, "activity_10": 16.670013, "activity_20": 16.353915, "activity_30": 16.29746}, "trend_signal": 1, "fair_value": 13.822386, "relative_strength": -2.667422, "rate_of_change": 0.23107224533547716, "market_dynamics": 1.460488, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.743257, "high": 17.820443, "low": 17.37662, "close": 17.632301, "volume": 91146991}, "trend_line": 16.315143, "activity_lines": {"activity_5": 17.418751, "activity_10": 16.892801, "activity_20": 16.491541, "activity_30": 16.385512}, "trend_signal": 1, "fair_value": 13.872115, "relative_strength": -3.047121, "rate_of_change": 0.29292161323944915, "market_dynamics": 1.65766, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.494702, "high": 18.487379, "low": 17.475045, "close": 18.428408, "volume": 82617591}, "trend_line": 16.389022, "activity_lines": {"activity_5": 17.835277, "activity_10": 17.232882, "activity_20": 16.698933, "activity_30": 16.521851}, "trend_signal": 1, "fair_value": 13.9268, "relative_strength": 2.887366, "rate_of_change": 0.45282471627739695, "market_dynamics": 1.801799, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.379266, "high": 18.968975, "low": 17.936984, "close": 18.654463, "volume": 70986084}, "trend_line": 16.462702, "activity_lines": {"activity_5": 18.189498, "activity_10": 17.573715, "activity_20": 16.91873, "activity_30": 16.668009}, "trend_signal": 1, "fair_value": 13.982984, "relative_strength": 3.194675, "rate_of_change": 0.44956922993940407, "market_dynamics": 1.770506, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.654463, "high": 18.70852, "low": 18.02544, "close": 18.516864, "volume": 60121375}, "trend_line": 16.52963, "activity_lines": {"activity_5": 18.37021, "activity_10": 17.84086, "activity_20": 17.112248, "activity_30": 16.800536}, "trend_signal": 1, "fair_value": 14.037348, "relative_strength": 3.167948, "rate_of_change": 0.40654322722965386, "market_dynamics": 1.670738, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.772405, "high": 18.895261, "low": 18.266238, "close": 18.41858, "volume": 80202189}, "trend_line": 16.59885, "activity_lines": {"activity_5": 18.440857, "activity_10": 18.040984, "activity_20": 17.281591, "activity_30": 16.922403}, "trend_signal": 1, "fair_value": 14.093301, "relative_strength": 4.739001, "rate_of_change": 0.4187631544081618, "market_dynamics": 1.606634, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.192524, "high": 18.634806, "low": 17.927155, "close": 18.428408, "volume": 72158817}, "trend_line": 16.669659, "activity_lines": {"activity_5": 18.473619, "activity_10": 18.193076, "activity_20": 17.438244, "activity_30": 17.040439}, "trend_signal": 1, "fair_value": 14.152324, "relative_strength": 6.61376, "rate_of_change": 0.42658979387126567, "market_dynamics": 1.455277, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.507036, "high": 18.792062, "low": 18.339952, "close": 18.683949, "volume": 81727817}, "trend_line": 16.740474, "activity_lines": {"activity_5": 18.538487, "activity_10": 18.347596, "activity_20": 17.606821, "activity_30": 17.170393}, "trend_signal": 1, "fair_value": 14.214415, "relative_strength": 10.200913, "rate_of_change": 0.4248137289431034, "market_dynamics": 1.440277, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.556178, "high": 19.480056, "low": 18.398923, "close": 19.332629, "volume": 65383333}, "trend_line": 16.826292, "activity_lines": {"activity_5": 18.802546, "activity_10": 18.577869, "activity_20": 17.823999, "activity_30": 17.337629}, "trend_signal": 1, "fair_value": 14.276868, "relative_strength": 16.676032, "rate_of_change": 0.512637814198091, "market_dynamics": 1.483674, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.430913, "high": 19.514456, "low": 18.398923, "close": 18.605321, "volume": 71304373}, "trend_line": 16.898269, "activity_lines": {"activity_5": 18.778958, "activity_10": 18.628763, "activity_20": 17.955427, "activity_30": 17.452405}, "trend_signal": 1, "fair_value": 14.334462, "relative_strength": 8.651586, "rate_of_change": 0.4277650714726715, "market_dynamics": 1.336966, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.67412, "high": 19.234344, "low": 18.280981, "close": 18.860861, "volume": 125114091}, "trend_line": 16.976873, "activity_lines": {"activity_5": 18.834652, "activity_10": 18.703427, "activity_20": 18.100748, "activity_30": 17.579024}, "trend_signal": 1, "fair_value": 14.392067, "relative_strength": 6.345668, "rate_of_change": 0.4651600705374149, "market_dynamics": 1.383645, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.978803, "high": 18.978803, "low": 18.02544, "close": 18.536521, "volume": 65546051}, "trend_line": 17.049394, "activity_lines": {"activity_5": 18.752748, "activity_10": 18.699853, "activity_20": 18.201219, "activity_30": 17.679647}, "trend_signal": 1, "fair_value": 14.447938, "relative_strength": 0.305681, "rate_of_change": 0.42717525188530464, "market_dynamics": 1.043713, "expectation": {"probability": 60.1919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.575835, "high": 18.851033, "low": 18.477551, "close": 18.752748, "volume": 63086015}, "trend_line": 17.124079, "activity_lines": {"activity_5": 18.735712, "activity_10": 18.719152, "activity_20": 18.310787, "activity_30": 17.78954}, "trend_signal": 1, "fair_value": 14.504652, "relative_strength": 1.154186, "rate_of_change": 0.4380507600446021, "market_dynamics": 0.68917, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.782234, "high": 19.932166, "low": 18.713434, "close": 19.597998, "volume": 88507477}, "trend_line": 17.247744, "activity_lines": {"activity_5": 18.995839, "activity_10": 18.886237, "activity_20": 18.488743, "activity_30": 17.949148}, "trend_signal": 1, "fair_value": 14.567833, "relative_strength": 4.721301, "rate_of_change": 0.7221702259140628, "market_dynamics": 0.659556, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.706111, "high": 20.310563, "low": 19.185201, "close": 19.34, "volume": 115802437}, "trend_line": 17.378887, "activity_lines": {"activity_5": 19.152276, "activity_10": 18.989257, "activity_20": 18.624888, "activity_30": 18.084132}, "trend_signal": 1, "fair_value": 14.629562, "relative_strength": 1.145295, "rate_of_change": 0.7603487157508715, "market_dynamics": 0.467277, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.36, "high": 20.47, "low": 19.135, "close": 20.15, "volume": 61596713}, "trend_line": 17.531986, "activity_lines": {"activity_5": 19.529734, "activity_10": 19.224584, "activity_20": 18.821384, "activity_30": 18.262914}, "trend_signal": 1, "fair_value": 14.69426, "relative_strength": 5.245969, "rate_of_change": 0.8809482448444541, "market_dynamics": 0.551241, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.1, "high": 20.7, "low": 19.915, "close": 20.07, "volume": 50052681}, "trend_line": 17.673591, "activity_lines": {"activity_5": 19.794583, "activity_10": 19.413885, "activity_20": 18.988967, "activity_30": 18.426657}, "trend_signal": 1, "fair_value": 14.759001, "relative_strength": 4.074241, "rate_of_change": 0.8076951464597246, "market_dynamics": 0.608607, "expectation": {"probability": 60.9796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.865, "high": 19.885, "low": 19.11, "close": 19.17, "volume": 39459925}, "trend_line": 17.782045, "activity_lines": {"activity_5": 19.6572, "activity_10": 19.409703, "activity_20": 19.051487, "activity_30": 18.523199}, "trend_signal": 1, "fair_value": 14.816811, "relative_strength": -1.834969, "rate_of_change": 0.6136500499530732, "market_dynamics": 0.269868, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.21, "high": 19.79, "low": 19.18, "close": 19.39, "volume": 45801123}, "trend_line": 17.899329, "activity_lines": {"activity_5": 19.565333, "activity_10": 19.436683, "activity_20": 19.121595, "activity_30": 18.626938}, "trend_signal": 1, "fair_value": 14.876738, "relative_strength": 1.976779, "rate_of_change": 0.6595641839844714, "market_dynamics": -0.000192, "expectation": {"probability": 58.6838, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.46, "high": 19.49, "low": 18.68, "close": 19.07, "volume": 43192735}, "trend_line": 17.987936, "activity_lines": {"activity_5": 19.380667, "activity_10": 19.404439, "activity_20": 19.148606, "activity_30": 18.702465}, "trend_signal": 1, "fair_value": 14.93421, "relative_strength": -0.043349, "rate_of_change": 0.4950297298854033, "market_dynamics": -0.317086, "expectation": {"probability": 61.7081, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.7, "high": 19.115, "low": 18.458, "close": 18.75, "volume": 40351679}, "trend_line": 18.081956, "activity_lines": {"activity_5": 19.107333, "activity_10": 19.305564, "activity_20": 19.136987, "activity_30": 18.751631}, "trend_signal": 1, "fair_value": 14.991247, "relative_strength": -2.40197, "rate_of_change": 0.5226836475291019, "market_dynamics": -0.645869, "expectation": {"probability": 61.641, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.77, "high": 19.305, "low": 18.74, "close": 19.17, "volume": 36592776}, "trend_line": 18.183545, "activity_lines": {"activity_5": 19.067333, "activity_10": 19.285068, "activity_20": 19.160848, "activity_30": 18.821827}, "trend_signal": 1, "fair_value": 15.049966, "relative_strength": 2.326556, "rate_of_change": 0.5618252804065945, "market_dynamics": -0.73863, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.17, "high": 19.36, "low": 18.935, "close": 19.33, "volume": 34253811}, "trend_line": 18.287573, "activity_lines": {"activity_5": 19.140667, "activity_10": 19.282145, "activity_20": 19.192626, "activity_30": 18.895792}, "trend_signal": 1, "fair_value": 15.109459, "relative_strength": 1.069325, "rate_of_change": 0.57209966483433, "market_dynamics": -0.851218, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.33, "high": 20.025, "low": 19.245, "close": 19.66, "volume": 38195596}, "trend_line": 18.410319, "activity_lines": {"activity_5": 19.313333, "activity_10": 19.328727, "activity_20": 19.251538, "activity_30": 18.984336}, "trend_signal": 1, "fair_value": 15.170308, "relative_strength": 1.427296, "rate_of_change": 0.671198961174361, "market_dynamics": -0.770565, "expectation": {"probability": 58.0096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23f924b9-513a-4991-b808-8bbe8741eb33/", "share_image": "https://sharemaestro.com/terminal/23f924b9-513a-4991-b808-8bbe8741eb33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}