{"ticker": {"uuid": "23f924b9-513a-4991-b808-8bbe8741eb33", "symbol": "ET", "name": "Energy Transfer LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ET rose 4.02%, moving from 18.43 to 19.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.83 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 61.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.17"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.865, "high": 19.885, "low": 19.11, "close": 19.17, "volume": 39459925}, "trend_line": 17.78204, "activity_lines": {"activity_5": 19.6572, "activity_10": 19.409698, "activity_20": 19.051481, "activity_30": 18.523193}, "trend_signal": 1, "fair_value": 14.81681, "relative_strength": -1.834953, "rate_of_change": 0.6136445306773166, "market_dynamics": 0.280683, "expectation": {"probability": 61.2272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.206816, "high": 10.261988, "low": 9.99401, "close": 10.0413, "volume": 43681129}, "trend_line": 9.58127, "activity_lines": {"activity_5": 10.0366, "activity_10": 9.952091, "activity_20": 9.826917, "activity_30": 9.74142}, "trend_signal": 1, "fair_value": 6.857045, "relative_strength": 2.52383, "rate_of_change": 0.30513635555153584, "market_dynamics": -0.163758, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.994056, "high": 10.15169, "low": 9.867948, "close": 10.1044, "volume": 44850407}, "trend_line": 9.61327, "activity_lines": {"activity_5": 10.076013, "activity_10": 9.991185, "activity_20": 9.855398, "activity_30": 9.77517}, "trend_signal": 1, "fair_value": 6.891039, "relative_strength": 0.268435, "rate_of_change": 0.3339849518905117, "market_dynamics": -0.026753, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.104416, "high": 10.16747, "low": 9.8522, "close": 9.8522, "volume": 40750379}, "trend_line": 9.632107, "activity_lines": {"activity_5": 10.005087, "activity_10": 9.975631, "activity_20": 9.859545, "activity_30": 9.790585}, "trend_signal": 1, "fair_value": 6.926931, "relative_strength": -1.137977, "rate_of_change": 0.1959478928605932, "market_dynamics": 0.082738, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.860047, "high": 10.128026, "low": 9.852165, "close": 10.0098, "volume": 40265246}, "trend_line": 9.651937, "activity_lines": {"activity_5": 10.000353, "activity_10": 9.989136, "activity_20": 9.879303, "activity_30": 9.814952}, "trend_signal": 1, "fair_value": 6.96391, "relative_strength": -2.111919, "rate_of_change": 0.2058739588337285, "market_dynamics": 0.18982, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.064963, "high": 10.143781, "low": 9.994028, "close": 10.0492, "volume": 25671525}, "trend_line": 9.700883, "activity_lines": {"activity_5": 10.006127, "activity_10": 10.006367, "activity_20": 9.90217, "activity_30": 9.840582}, "trend_signal": 1, "fair_value": 7.003458, "relative_strength": -1.01133, "rate_of_change": 0.5071106452518188, "market_dynamics": 0.217061, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.064938, "high": 10.309271, "low": 10.049174, "close": 10.1674, "volume": 65158324}, "trend_line": 9.747757, "activity_lines": {"activity_5": 10.058133, "activity_10": 10.042473, "activity_20": 9.935571, "activity_30": 9.87068}, "trend_signal": 1, "fair_value": 7.043649, "relative_strength": -2.56005, "rate_of_change": 0.48319312788331487, "market_dynamics": 0.339123, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.206865, "high": 10.443317, "low": 10.191102, "close": 10.3645, "volume": 40096118}, "trend_line": 9.793687, "activity_lines": {"activity_5": 10.167433, "activity_10": 10.106676, "activity_20": 9.986422, "activity_30": 9.91047}, "trend_signal": 1, "fair_value": 7.084408, "relative_strength": -1.628435, "rate_of_change": 0.471185319863844, "market_dynamics": 0.483603, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.403891, "high": 10.482709, "low": 10.332956, "close": 10.4433, "volume": 45845520}, "trend_line": 9.8445, "activity_lines": {"activity_5": 10.28566, "activity_10": 10.173313, "activity_20": 10.043214, "activity_30": 9.952381}, "trend_signal": 1, "fair_value": 7.126058, "relative_strength": -2.131868, "rate_of_change": 0.5188342245366814, "market_dynamics": 0.640363, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.514222, "high": 10.529985, "low": 10.025555, "close": 10.0492, "volume": 84756464}, "trend_line": 9.875163, "activity_lines": {"activity_5": 10.233113, "activity_10": 10.161273, "activity_20": 10.058885, "activity_30": 9.965587}, "trend_signal": 1, "fair_value": 7.164503, "relative_strength": -3.925984, "rate_of_change": 0.31147341154960184, "market_dynamics": 0.709783, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.349839, "high": 10.575889, "low": 10.252961, "close": 10.3014, "volume": 74119117}, "trend_line": 9.901207, "activity_lines": {"activity_5": 10.262007, "activity_10": 10.193655, "activity_20": 10.09463, "activity_30": 9.993086}, "trend_signal": 1, "fair_value": 7.203797, "relative_strength": -1.476252, "rate_of_change": 0.26373235560768815, "market_dynamics": 0.693692, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.293369, "high": 10.4952, "low": 10.059246, "close": 10.4952, "volume": 67128490}, "trend_line": 9.931457, "activity_lines": {"activity_5": 10.338687, "activity_10": 10.258551, "activity_20": 10.142625, "activity_30": 10.031408}, "trend_signal": 1, "fair_value": 7.244212, "relative_strength": 2.219072, "rate_of_change": 0.3055183070104539, "market_dynamics": 0.815191, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.60018, "high": 10.664766, "low": 10.408118, "close": 10.6244, "volume": 57292650}, "trend_line": 9.950987, "activity_lines": {"activity_5": 10.43658, "activity_10": 10.338685, "activity_20": 10.198614, "activity_30": 10.076114}, "trend_signal": 1, "fair_value": 7.285658, "relative_strength": 2.513945, "rate_of_change": 0.19664788358847654, "market_dynamics": 0.86803, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.640479, "high": 11.036066, "low": 10.640479, "close": 10.9957, "volume": 56470419}, "trend_line": 9.984897, "activity_lines": {"activity_5": 10.640913, "activity_10": 10.476875, "activity_20": 10.285185, "activity_30": 10.143515}, "trend_signal": 1, "fair_value": 7.330897, "relative_strength": 3.291442, "rate_of_change": 0.34077021706490573, "market_dynamics": 1.279501, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.036141, "high": 11.181459, "low": 10.898895, "close": 11.1088, "volume": 48653899}, "trend_line": 10.02604, "activity_lines": {"activity_5": 10.84612, "activity_10": 10.614836, "activity_20": 10.377188, "activity_30": 10.216025}, "trend_signal": 1, "fair_value": 7.378437, "relative_strength": 5.420884, "rate_of_change": 0.4120523226228566, "market_dynamics": 1.513298, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.165257, "high": 11.19755, "low": 10.890768, "close": 10.9715, "volume": 56944411}, "trend_line": 10.061837, "activity_lines": {"activity_5": 10.93492, "activity_10": 10.707853, "activity_20": 10.449981, "activity_30": 10.277023}, "trend_signal": 1, "fair_value": 7.424531, "relative_strength": 4.093583, "rate_of_change": 0.3570402671443613, "market_dynamics": 1.589518, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.971516, "high": 11.375177, "low": 10.967479, "close": 11.1572, "volume": 79319039}, "trend_line": 10.10408, "activity_lines": {"activity_5": 11.040947, "activity_10": 10.817864, "activity_20": 10.535383, "activity_30": 10.347691}, "trend_signal": 1, "fair_value": 7.473876, "relative_strength": 8.642947, "rate_of_change": 0.41983387327780347, "market_dynamics": 1.750283, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.165236, "high": 11.367066, "low": 11.108724, "close": 11.3267, "volume": 84401168}, "trend_line": 10.147103, "activity_lines": {"activity_5": 11.15934, "activity_10": 10.940696, "activity_20": 10.630188, "activity_30": 10.42657}, "trend_signal": 1, "fair_value": 7.524549, "relative_strength": 10.746207, "rate_of_change": 0.42579829138328096, "market_dynamics": 1.797713, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.334849, "high": 11.342922, "low": 10.575963, "close": 10.8666, "volume": 71263189}, "trend_line": 10.186327, "activity_lines": {"activity_5": 11.077547, "activity_10": 10.96238, "activity_20": 10.673477, "activity_30": 10.472989}, "trend_signal": 1, "fair_value": 7.570415, "relative_strength": 5.607859, "rate_of_change": 0.38655367940978635, "market_dynamics": 1.560661, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.052275, "high": 11.237959, "low": 10.931176, "close": 11.1653, "volume": 46613835}, "trend_line": 10.251143, "activity_lines": {"activity_5": 11.103927, "activity_10": 11.030676, "activity_20": 10.741358, "activity_30": 10.536149}, "trend_signal": 1, "fair_value": 7.617671, "relative_strength": 7.852134, "rate_of_change": 0.6363039395849007, "market_dynamics": 1.359117, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.254061, "high": 11.423598, "low": 11.141036, "close": 11.3025, "volume": 52756808}, "trend_line": 10.327967, "activity_lines": {"activity_5": 11.172273, "activity_10": 11.103625, "activity_20": 10.816616, "activity_30": 10.603978}, "trend_signal": 1, "fair_value": 7.664675, "relative_strength": 11.608115, "rate_of_change": 0.7494188696811511, "market_dynamics": 1.113568, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.547148, "high": 11.555414, "low": 10.786706, "close": 10.8363, "volume": 76192451}, "trend_line": 10.369513, "activity_lines": {"activity_5": 11.063153, "activity_10": 11.073609, "activity_20": 10.841994, "activity_30": 10.636774}, "trend_signal": 1, "fair_value": 7.713336, "relative_strength": 9.539454, "rate_of_change": 0.4022669708375357, "market_dynamics": 0.596787, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.819757, "high": 11.307431, "low": 10.662709, "close": 11.2909, "volume": 96161827}, "trend_line": 10.425187, "activity_lines": {"activity_5": 11.12696, "activity_10": 11.120045, "activity_20": 10.906882, "activity_30": 10.696218}, "trend_signal": 1, "fair_value": 7.764485, "relative_strength": 7.742261, "rate_of_change": 0.5369008168464593, "market_dynamics": 0.595589, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.274384, "high": 11.28265, "low": 10.753646, "close": 10.8611, "volume": 66442232}, "trend_line": 10.458073, "activity_lines": {"activity_5": 11.049887, "activity_10": 11.076218, "activity_20": 10.925186, "activity_30": 10.724342}, "trend_signal": 1, "fair_value": 7.811841, "relative_strength": 2.144013, "rate_of_change": 0.31544757902185644, "market_dynamics": 0.328416, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.902433, "high": 11.224794, "low": 10.836307, "close": 11.1752, "volume": 62831198}, "trend_line": 10.503223, "activity_lines": {"activity_5": 11.07788, "activity_10": 11.091947, "activity_20": 10.9686, "activity_30": 10.770608}, "trend_signal": 1, "fair_value": 7.858219, "relative_strength": 2.61562, "rate_of_change": 0.4317238940672873, "market_dynamics": 0.046646, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.323969, "high": 11.431422, "low": 11.142124, "close": 11.3405, "volume": 39662725}, "trend_line": 10.551063, "activity_lines": {"activity_5": 11.160313, "activity_10": 11.136524, "activity_20": 11.022208, "activity_30": 10.824626}, "trend_signal": 1, "fair_value": 7.904494, "relative_strength": 2.982501, "rate_of_change": 0.4554792371827104, "market_dynamics": -0.041621, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.332218, "high": 11.530594, "low": 11.199968, "close": 11.481, "volume": 59220923}, "trend_line": 10.609037, "activity_lines": {"activity_5": 11.287047, "activity_10": 11.199936, "activity_20": 11.083048, "activity_30": 10.884622}, "trend_signal": 1, "fair_value": 7.949301, "relative_strength": 3.272074, "rate_of_change": 0.5494612249021879, "market_dynamics": -0.239828, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.44791, "high": 11.522301, "low": 10.935441, "close": 10.9933, "volume": 67196455}, "trend_line": 10.651803, "activity_lines": {"activity_5": 11.208233, "activity_10": 11.168789, "activity_20": 11.091184, "activity_30": 10.909413}, "trend_signal": 1, "fair_value": 7.990649, "relative_strength": -1.485933, "rate_of_change": 0.4031091606146583, "market_dynamics": -0.333595, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.993309, "high": 11.497513, "low": 10.840394, "close": 11.3322, "volume": 155473511}, "trend_line": 10.694307, "activity_lines": {"activity_5": 11.262227, "activity_10": 11.205322, "activity_20": 11.128603, "activity_30": 10.953309}, "trend_signal": 1, "fair_value": 8.035126, "relative_strength": -0.900519, "rate_of_change": 0.3990310372807401, "market_dynamics": -0.265942, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.390131, "high": 11.571977, "low": 11.299209, "close": 11.3736, "volume": 67178976}, "trend_line": 10.74108, "activity_lines": {"activity_5": 11.298613, "activity_10": 11.240916, "activity_20": 11.165731, "activity_30": 10.997135}, "trend_signal": 1, "fair_value": 8.08128, "relative_strength": -1.459951, "rate_of_change": 0.43736354305145675, "market_dynamics": -0.258477, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.414866, "high": 11.447928, "low": 11.307412, "close": 11.4066, "volume": 33818022}, "trend_line": 10.78291, "activity_lines": {"activity_5": 11.332773, "activity_10": 11.278724, "activity_20": 11.199696, "activity_30": 11.040071}, "trend_signal": 1, "fair_value": 8.128726, "relative_strength": -1.544025, "rate_of_change": 0.38943942322372743, "market_dynamics": -0.38949, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.390084, "high": 11.662851, "low": 11.332224, "close": 11.5306, "volume": 49524264}, "trend_line": 10.832553, "activity_lines": {"activity_5": 11.40386, "activity_10": 11.337184, "activity_20": 11.240208, "activity_30": 11.088309}, "trend_signal": 1, "fair_value": 8.174682, "relative_strength": 1.037715, "rate_of_change": 0.4603859255062078, "market_dynamics": -0.270569, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.505809, "high": 11.621528, "low": 11.414887, "close": 11.5802, "volume": 55189526}, "trend_line": 10.881747, "activity_lines": {"activity_5": 11.488173, "activity_10": 11.392038, "activity_20": 11.280512, "activity_30": 11.136545}, "trend_signal": 1, "fair_value": 8.219793, "relative_strength": -0.395398, "rate_of_change": 0.4541311729561809, "market_dynamics": -0.218517, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.580245, "high": 11.580245, "low": 11.241352, "close": 11.3984, "volume": 53235629}, "trend_line": 10.933287, "activity_lines": {"activity_5": 11.47276, "activity_10": 11.408578, "activity_20": 11.298951, "activity_30": 11.169877}, "trend_signal": 1, "fair_value": 8.265857, "relative_strength": -3.054072, "rate_of_change": 0.47363718344121813, "market_dynamics": -0.24208, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.447992, "high": 11.968731, "low": 11.394265, "close": 11.9522, "volume": 78496730}, "trend_line": 10.998033, "activity_lines": {"activity_5": 11.637533, "activity_10": 11.51604, "activity_20": 11.368216, "activity_30": 11.235614}, "trend_signal": 1, "fair_value": 8.316426, "relative_strength": 0.665267, "rate_of_change": 0.5921915339824111, "market_dynamics": 0.136652, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.910825, "high": 12.109201, "low": 11.778575, "close": 11.8447, "volume": 79942194}, "trend_line": 11.057883, "activity_lines": {"activity_5": 11.7279, "activity_10": 11.589829, "activity_20": 11.423226, "activity_30": 11.290237}, "trend_signal": 1, "fair_value": 8.363804, "relative_strength": -1.593287, "rate_of_change": 0.5441882198389553, "market_dynamics": 0.484441, "expectation": {"probability": 59.8059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.094824, "high": 12.145536, "low": 11.65532, "close": 11.7821, "volume": 77162197}, "trend_line": 11.111707, "activity_lines": {"activity_5": 11.768193, "activity_10": 11.643069, "activity_20": 11.468116, "activity_30": 11.336961}, "trend_signal": 1, "fair_value": 8.410355, "relative_strength": -3.370121, "rate_of_change": 0.48674777984175416, "market_dynamics": 0.602857, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.790578, "high": 12.306152, "low": 11.782126, "close": 12.2977, "volume": 68748074}, "trend_line": 11.176147, "activity_lines": {"activity_5": 11.963587, "activity_10": 11.78458, "activity_20": 11.559135, "activity_30": 11.413477}, "trend_signal": 1, "fair_value": 8.459447, "relative_strength": 1.20419, "rate_of_change": 0.5799288984131886, "market_dynamics": 1.130802, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.416059, "high": 12.656942, "low": 12.29773, "close": 12.5851, "volume": 68041617}, "trend_line": 11.24754, "activity_lines": {"activity_5": 12.206947, "activity_10": 11.954629, "activity_20": 11.672901, "activity_30": 11.504377}, "trend_signal": 1, "fair_value": 8.507662, "relative_strength": 1.912959, "rate_of_change": 0.6387979685664521, "market_dynamics": 1.32386, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.593583, "high": 12.669652, "low": 12.272405, "close": 12.6612, "volume": 46457681}, "trend_line": 11.334607, "activity_lines": {"activity_5": 12.39656, "activity_10": 12.115735, "activity_20": 11.785732, "activity_30": 11.595581}, "trend_signal": 1, "fair_value": 8.554197, "relative_strength": 1.571551, "rate_of_change": 0.7740981583528428, "market_dynamics": 1.398087, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.678044, "high": 12.914701, "low": 12.57662, "close": 12.7034, "volume": 44689295}, "trend_line": 11.414673, "activity_lines": {"activity_5": 12.552973, "activity_10": 12.261102, "activity_20": 11.895459, "activity_30": 11.68389}, "trend_signal": 1, "fair_value": 8.599602, "relative_strength": 2.189191, "rate_of_change": 0.7063853206379401, "market_dynamics": 1.527385, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.694935, "high": 12.990756, "low": 12.568155, "close": 12.9654, "volume": 49627193}, "trend_line": 11.497013, "activity_lines": {"activity_5": 12.739473, "activity_10": 12.430527, "activity_20": 12.023467, "activity_30": 11.783937}, "trend_signal": 1, "fair_value": 8.64881, "relative_strength": 4.238286, "rate_of_change": 0.7213522454826371, "market_dynamics": 1.51548, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.965455, "high": 13.286633, "low": 12.948551, "close": 13.1514, "volume": 53927814}, "trend_line": 11.581247, "activity_lines": {"activity_5": 12.909087, "activity_10": 12.607684, "activity_20": 12.159051, "activity_30": 11.890671}, "trend_signal": 1, "fair_value": 8.699423, "relative_strength": 3.248895, "rate_of_change": 0.7326598656537884, "market_dynamics": 1.506173, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.159867, "high": 13.362717, "low": 12.982374, "close": 13.2951, "volume": 43898488}, "trend_line": 11.657893, "activity_lines": {"activity_5": 13.069687, "activity_10": 12.7824, "activity_20": 12.299461, "activity_30": 12.001243}, "trend_signal": 1, "fair_value": 8.751297, "relative_strength": 3.870912, "rate_of_change": 0.6618112885425914, "market_dynamics": 1.539422, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.311932, "high": 13.55704, "low": 13.19783, "close": 13.388, "volume": 49261198}, "trend_line": 11.733867, "activity_lines": {"activity_5": 13.21392, "activity_10": 12.939522, "activity_20": 12.437128, "activity_30": 12.112862}, "trend_signal": 1, "fair_value": 8.802959, "relative_strength": 5.369732, "rate_of_change": 0.6516958081533295, "market_dynamics": 1.620372, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.396436, "high": 13.463461, "low": 12.99074, "close": 13.033, "volume": 55033518}, "trend_line": 11.802583, "activity_lines": {"activity_5": 13.191367, "activity_10": 13.005993, "activity_20": 12.530449, "activity_30": 12.196677}, "trend_signal": 1, "fair_value": 8.853068, "relative_strength": 3.997925, "rate_of_change": 0.5856210914952438, "market_dynamics": 1.448357, "expectation": {"probability": 60.2184, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.134503, "high": 13.489489, "low": 12.648509, "close": 13.3289, "volume": 78134597}, "trend_line": 11.874973, "activity_lines": {"activity_5": 13.245473, "activity_10": 13.104658, "activity_20": 12.64389, "activity_30": 12.295149}, "trend_signal": 1, "fair_value": 8.903714, "relative_strength": 9.493531, "rate_of_change": 0.6133403171153331, "market_dynamics": 1.413304, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.354267, "high": 13.506404, "low": 13.273972, "close": 13.4895, "volume": 42954424}, "trend_line": 11.947067, "activity_lines": {"activity_5": 13.32888, "activity_10": 13.2044, "activity_20": 12.763828, "activity_30": 12.399312}, "trend_signal": 1, "fair_value": 8.953605, "relative_strength": 7.756194, "rate_of_change": 0.6071087487946278, "market_dynamics": 1.341615, "expectation": {"probability": 58.6781, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.497916, "high": 13.582437, "low": 13.05841, "close": 13.4303, "volume": 54259373}, "trend_line": 12.032523, "activity_lines": {"activity_5": 13.370013, "activity_10": 13.271709, "activity_20": 12.866241, "activity_30": 12.495005}, "trend_signal": 1, "fair_value": 8.997891, "relative_strength": 6.455134, "rate_of_change": 0.7152885306493959, "market_dynamics": 1.205373, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.792622, "high": 14.137438, "low": 13.602974, "close": 13.7409, "volume": 74878387}, "trend_line": 12.118377, "activity_lines": {"activity_5": 13.505667, "activity_10": 13.380124, "activity_20": 12.988244, "activity_30": 12.605223}, "trend_signal": 1, "fair_value": 9.042352, "relative_strength": 6.716566, "rate_of_change": 0.7135161927386402, "market_dynamics": 1.41419, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.723619, "high": 13.818443, "low": 13.542591, "close": 13.7581, "volume": 54870952}, "trend_line": 12.20023, "activity_lines": {"activity_5": 13.623527, "activity_10": 13.472035, "activity_20": 13.100612, "activity_30": 12.711011}, "trend_signal": 1, "fair_value": 9.086578, "relative_strength": 4.980943, "rate_of_change": 0.6754452349518326, "market_dynamics": 1.390353, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.861606, "high": 13.94781, "low": 13.197835, "close": 13.3099, "volume": 65754797}, "trend_line": 12.282683, "activity_lines": {"activity_5": 13.543647, "activity_10": 13.463278, "activity_20": 13.159097, "activity_30": 12.782603}, "trend_signal": 1, "fair_value": 9.129183, "relative_strength": 1.47964, "rate_of_change": 0.6758315212090347, "market_dynamics": 1.113057, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.327171, "high": 13.5082, "low": 13.189244, "close": 13.5082, "volume": 35811848}, "trend_line": 12.356593, "activity_lines": {"activity_5": 13.531133, "activity_10": 13.484313, "activity_20": 13.227994, "activity_30": 12.861669}, "trend_signal": 1, "fair_value": 9.169261, "relative_strength": 3.271909, "rate_of_change": 0.6017414924735882, "market_dynamics": 0.764646, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.490947, "high": 13.503878, "low": 13.016824, "close": 13.3444, "volume": 51094480}, "trend_line": 12.43937, "activity_lines": {"activity_5": 13.462773, "activity_10": 13.469078, "activity_20": 13.272111, "activity_30": 12.925398}, "trend_signal": 1, "fair_value": 9.206046, "relative_strength": 0.650317, "rate_of_change": 0.669901484980529, "market_dynamics": 0.189785, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.361593, "high": 13.551241, "low": 13.05988, "close": 13.0685, "volume": 55157873}, "trend_line": 12.50248, "activity_lines": {"activity_5": 13.308173, "activity_10": 13.402784, "activity_20": 13.280685, "activity_30": 12.965987}, "trend_signal": 1, "fair_value": 9.244254, "relative_strength": -3.086041, "rate_of_change": 0.507340805844669, "market_dynamics": -0.37747, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.077177, "high": 13.641814, "low": 13.059936, "close": 13.5513, "volume": 37453138}, "trend_line": 12.576173, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.43008, "activity_20": 13.329924, "activity_30": 13.033653}, "trend_signal": 1, "fair_value": 9.284868, "relative_strength": -0.287932, "rate_of_change": 0.5894270576717615, "market_dynamics": -0.602936, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.577141, "high": 14.059884, "low": 13.56852, "close": 13.9823, "volume": 50406436}, "trend_line": 12.65955, "activity_lines": {"activity_5": 13.567947, "activity_10": 13.526316, "activity_20": 13.412084, "activity_30": 13.124371}, "trend_signal": 1, "fair_value": 9.328287, "relative_strength": 2.717144, "rate_of_change": 0.6629759307541229, "market_dynamics": -0.547743, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.059865, "high": 14.206412, "low": 13.887457, "close": 13.9478, "volume": 37424522}, "trend_line": 12.758033, "activity_lines": {"activity_5": 13.720233, "activity_10": 13.6044, "activity_20": 13.480481, "activity_30": 13.207484}, "trend_signal": 1, "fair_value": 9.372003, "relative_strength": 0.391241, "rate_of_change": 0.7779344447472452, "market_dynamics": -0.516218, "expectation": {"probability": 59.4279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.973619, "high": 14.102924, "low": 13.818452, "close": 14.0081, "volume": 59440376}, "trend_line": 12.84723, "activity_lines": {"activity_5": 13.863313, "activity_10": 13.685115, "activity_20": 13.546763, "activity_30": 13.288133}, "trend_signal": 1, "fair_value": 9.420032, "relative_strength": -0.296154, "rate_of_change": 0.6991438256978988, "market_dynamics": -0.292867, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.085696, "high": 14.223622, "low": 13.878807, "close": 14.1719, "volume": 101113305}, "trend_line": 12.940507, "activity_lines": {"activity_5": 14.016747, "activity_10": 13.785105, "activity_20": 13.62187, "activity_30": 13.373596}, "trend_signal": 1, "fair_value": 9.46773, "relative_strength": 2.688466, "rate_of_change": 0.7260475604468862, "market_dynamics": 0.077518, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.154706, "high": 14.171947, "low": 13.852992, "close": 14.0254, "volume": 144644533}, "trend_line": 13.0278, "activity_lines": {"activity_5": 14.047787, "activity_10": 13.850624, "activity_20": 13.67583, "activity_30": 13.443589}, "trend_signal": 1, "fair_value": 9.515094, "relative_strength": 2.274088, "rate_of_change": 0.6745717150031212, "market_dynamics": 0.225464, "expectation": {"probability": 60.3832, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.059834, "high": 14.102935, "low": 13.52537, "close": 13.7495, "volume": 84595169}, "trend_line": 13.101763, "activity_lines": {"activity_5": 13.955253, "activity_10": 13.861118, "activity_20": 13.697218, "activity_30": 13.49015}, "trend_signal": 1, "fair_value": 9.562565, "relative_strength": 2.199782, "rate_of_change": 0.5677320806275878, "market_dynamics": 0.234352, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.370759, "high": 14.347176, "low": 13.107654, "close": 13.7754, "volume": 149252948}, "trend_line": 13.174937, "activity_lines": {"activity_5": 13.886873, "activity_10": 13.868329, "activity_20": 13.71734, "activity_30": 13.533611}, "trend_signal": 1, "fair_value": 9.60915, "relative_strength": 2.187813, "rate_of_change": 0.5585049889850691, "market_dynamics": 0.177932, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.819403, "high": 14.3384, "low": 13.476337, "close": 14.3384, "volume": 96408109}, "trend_line": 13.272937, "activity_lines": {"activity_5": 14.017653, "activity_10": 13.973045, "activity_20": 13.788109, "activity_30": 13.608673}, "trend_signal": 1, "fair_value": 9.661494, "relative_strength": 2.157864, "rate_of_change": 0.7438365739433954, "market_dynamics": 0.072184, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.452703, "high": 14.479093, "low": 14.030469, "close": 14.2064, "volume": 61645135}, "trend_line": 13.348077, "activity_lines": {"activity_5": 14.082413, "activity_10": 14.035689, "activity_20": 13.841338, "activity_30": 13.668896}, "trend_signal": 1, "fair_value": 9.710929, "relative_strength": -0.250123, "rate_of_change": 0.5661143422891204, "market_dynamics": -0.087639, "expectation": {"probability": 61.2793, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.250365, "high": 14.347127, "low": 13.845725, "close": 14.1624, "volume": 49256602}, "trend_line": 13.425333, "activity_lines": {"activity_5": 14.130207, "activity_10": 14.069644, "activity_20": 13.88648, "activity_30": 13.721433}, "trend_signal": 1, "fair_value": 9.75938, "relative_strength": -0.863489, "rate_of_change": 0.5787799995460036, "market_dynamics": -0.036093, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.109648, "high": 14.228401, "low": 13.889735, "close": 13.9777, "volume": 59947838}, "trend_line": 13.49852, "activity_lines": {"activity_5": 14.1073, "activity_10": 14.058905, "activity_20": 13.908653, "activity_30": 13.75707}, "trend_signal": 1, "fair_value": 9.808183, "relative_strength": 2.021123, "rate_of_change": 0.5451410404494176, "market_dynamics": -0.179643, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.039273, "high": 14.25039, "low": 13.775377, "close": 14.224, "volume": 46296233}, "trend_line": 13.56273, "activity_lines": {"activity_5": 14.15128, "activity_10": 14.093033, "activity_20": 13.951194, "activity_30": 13.803875}, "trend_signal": 1, "fair_value": 9.859442, "relative_strength": -0.203599, "rate_of_change": 0.4756817784468297, "market_dynamics": -0.355072, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.232807, "high": 14.338365, "low": 13.9953, "close": 14.2504, "volume": 60152185}, "trend_line": 13.61824, "activity_lines": {"activity_5": 14.174153, "activity_10": 14.126938, "activity_20": 13.992752, "activity_30": 13.848241}, "trend_signal": 1, "fair_value": 9.91008, "relative_strength": -1.329929, "rate_of_change": 0.409283381738042, "market_dynamics": -0.336888, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.250355, "high": 14.408692, "low": 13.951273, "close": 14.136, "volume": 60221995}, "trend_line": 13.6674, "activity_lines": {"activity_5": 14.16476, "activity_10": 14.135638, "activity_20": 14.019509, "activity_30": 13.881645}, "trend_signal": 1, "fair_value": 9.957924, "relative_strength": -2.517199, "rate_of_change": 0.36098644171347055, "market_dynamics": -0.480049, "expectation": {"probability": 60.5068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.136079, "high": 14.461552, "low": 14.03052, "close": 14.3384, "volume": 56805381}, "trend_line": 13.7219, "activity_lines": {"activity_5": 14.227527, "activity_10": 14.181791, "activity_20": 14.063661, "activity_30": 13.924935}, "trend_signal": 1, "fair_value": 10.006231, "relative_strength": -1.335883, "rate_of_change": 0.39875909097559964, "market_dynamics": -0.465191, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.338376, "high": 14.637459, "low": 14.127259, "close": 14.5319, "volume": 45461636}, "trend_line": 13.774117, "activity_lines": {"activity_5": 14.34306, "activity_10": 14.257435, "activity_20": 14.123478, "activity_30": 13.977193}, "trend_signal": 1, "fair_value": 10.05556, "relative_strength": -1.05657, "rate_of_change": 0.38053768064189814, "market_dynamics": -0.445304, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.496676, "high": 14.619827, "low": 14.355931, "close": 14.4351, "volume": 65191920}, "trend_line": 13.816907, "activity_lines": {"activity_5": 14.38938, "activity_10": 14.301253, "activity_20": 14.168257, "activity_30": 14.019837}, "trend_signal": 1, "fair_value": 10.10475, "relative_strength": -2.372311, "rate_of_change": 0.31065512221219044, "market_dynamics": -0.534293, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.452707, "high": 14.505486, "low": 14.320759, "close": 14.4703, "volume": 47180227}, "trend_line": 13.85608, "activity_lines": {"activity_5": 14.43336, "activity_10": 14.339476, "activity_20": 14.211975, "activity_30": 14.061991}, "trend_signal": 1, "fair_value": 10.155789, "relative_strength": -1.064283, "rate_of_change": 0.2835149719108618, "market_dynamics": -0.495195, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.391124, "high": 14.531869, "low": 14.320752, "close": 14.4527, "volume": 55880848}, "trend_line": 13.89157, "activity_lines": {"activity_5": 14.456813, "activity_10": 14.372102, "activity_20": 14.248655, "activity_30": 14.100483}, "trend_signal": 1, "fair_value": 10.206963, "relative_strength": 0.277407, "rate_of_change": 0.25613304773066664, "market_dynamics": -0.435101, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.766937, "high": 15.869081, "low": 14.757977, "close": 15.5017, "volume": 124492219}, "trend_line": 13.97386, "activity_lines": {"activity_5": 14.80882, "activity_10": 14.590976, "activity_20": 14.378648, "activity_30": 14.204362}, "trend_signal": 1, "fair_value": 10.265619, "relative_strength": 2.60139, "rate_of_change": 0.5923736481909563, "market_dynamics": 0.100583, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.50166, "high": 15.582305, "low": 15.214925, "close": 15.4927, "volume": 85453577}, "trend_line": 14.045987, "activity_lines": {"activity_5": 15.080273, "activity_10": 14.783864, "activity_20": 14.498497, "activity_30": 14.302352}, "trend_signal": 1, "fair_value": 10.326135, "relative_strength": 4.614199, "rate_of_change": 0.5161565952428324, "market_dynamics": 0.685047, "expectation": {"probability": 60.4393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.573373, "high": 17.204187, "low": 15.564413, "close": 17.0877, "volume": 132785219}, "trend_line": 14.165927, "activity_lines": {"activity_5": 15.81934, "activity_10": 15.239205, "activity_20": 14.763058, "activity_30": 14.498592}, "trend_signal": 1, "fair_value": 10.396251, "relative_strength": 13.196403, "rate_of_change": 0.853909376393412, "market_dynamics": 1.372359, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.141482, "high": 17.938968, "low": 16.7741, "close": 17.7956, "volume": 71590305}, "trend_line": 14.311437, "activity_lines": {"activity_5": 16.617533, "activity_10": 15.771189, "activity_20": 15.080086, "activity_30": 14.732764}, "trend_signal": 1, "fair_value": 10.473624, "relative_strength": 16.139587, "rate_of_change": 1.0271830428040454, "market_dynamics": 1.956151, "expectation": {"probability": 58.718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.831475, "high": 17.831475, "low": 16.783091, "close": 17.258, "volume": 65937421}, "trend_line": 14.428673, "activity_lines": {"activity_5": 17.01484, "activity_10": 16.140969, "activity_20": 15.327878, "activity_30": 14.922865}, "trend_signal": 1, "fair_value": 10.546437, "relative_strength": 11.304342, "rate_of_change": 0.8191769980890117, "market_dynamics": 1.861235, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.472983, "high": 17.58947, "low": 16.738222, "close": 17.0608, "volume": 57628797}, "trend_line": 14.538763, "activity_lines": {"activity_5": 17.159393, "activity_10": 16.418131, "activity_20": 15.542194, "activity_30": 15.09268}, "trend_signal": 1, "fair_value": 10.618566, "relative_strength": 10.366728, "rate_of_change": 0.7629946288199863, "market_dynamics": 1.685447, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.051929, "high": 17.110173, "low": 16.209638, "close": 16.8996, "volume": 94670892}, "trend_line": 14.65842, "activity_lines": {"activity_5": 17.146273, "activity_10": 16.616485, "activity_20": 15.726703, "activity_30": 15.244992}, "trend_signal": 1, "fair_value": 10.690241, "relative_strength": 11.013983, "rate_of_change": 0.823020500437349, "market_dynamics": 1.430017, "expectation": {"probability": 59.7003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.845795, "high": 17.562637, "low": 16.747229, "close": 17.2759, "volume": 34308915}, "trend_line": 14.78401, "activity_lines": {"activity_5": 17.164793, "activity_10": 16.840209, "activity_20": 15.93205, "activity_30": 15.413861}, "trend_signal": 1, "fair_value": 10.764283, "relative_strength": 12.352925, "rate_of_change": 0.8567771969966801, "market_dynamics": 1.136603, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.231118, "high": 17.723948, "low": 17.204236, "close": 17.5985, "volume": 62471094}, "trend_line": 14.925813, "activity_lines": {"activity_5": 17.2783, "activity_10": 17.070936, "activity_20": 16.151451, "activity_30": 15.595441}, "trend_signal": 1, "fair_value": 10.83589, "relative_strength": 14.635517, "rate_of_change": 0.9591646650671871, "market_dynamics": 1.032457, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.652194, "high": 17.768681, "low": 17.275853, "close": 17.4013, "volume": 41524450}, "trend_line": 15.07024, "activity_lines": {"activity_5": 17.339213, "activity_10": 17.208933, "activity_20": 16.336547, "activity_30": 15.75515}, "trend_signal": 1, "fair_value": 10.904671, "relative_strength": 15.130116, "rate_of_change": 0.9676323829060455, "market_dynamics": 0.892718, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.517821, "high": 18.279466, "low": 17.249006, "close": 18.1809, "volume": 81522530}, "trend_line": 15.22456, "activity_lines": {"activity_5": 17.65044, "activity_10": 17.435064, "activity_20": 16.580677, "activity_30": 15.955838}, "trend_signal": 1, "fair_value": 10.980323, "relative_strength": 16.290199, "rate_of_change": 1.0240049262652766, "market_dynamics": 0.8866, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.386992, "high": 19.220321, "low": 18.257065, "close": 18.8619, "volume": 73441313}, "trend_line": 15.387213, "activity_lines": {"activity_5": 18.113993, "activity_10": 17.7363, "activity_20": 16.870529, "activity_30": 16.190505}, "trend_signal": 1, "fair_value": 11.058869, "relative_strength": 18.047321, "rate_of_change": 1.068359282632791, "market_dynamics": 1.038748, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.261595, "high": 18.960517, "low": 17.495468, "close": 18.3512, "volume": 122526938}, "trend_line": 15.533993, "activity_lines": {"activity_5": 18.276493, "activity_10": 17.883424, "activity_20": 17.088484, "activity_30": 16.38173}, "trend_signal": 1, "fair_value": 11.130842, "relative_strength": 15.498613, "rate_of_change": 0.9539089372455003, "market_dynamics": 1.095491, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.349846, "high": 19.187655, "low": 18.022007, "close": 18.1495, "volume": 75518686}, "trend_line": 15.67204, "activity_lines": {"activity_5": 18.300073, "activity_10": 17.970902, "activity_20": 17.267576, "activity_30": 16.550472}, "trend_signal": 1, "fair_value": 11.200444, "relative_strength": 13.897723, "rate_of_change": 0.888676852113943, "market_dynamics": 1.095829, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.604893, "high": 18.714173, "low": 17.539414, "close": 18.2042, "volume": 75567298}, "trend_line": 15.80645, "activity_lines": {"activity_5": 18.305153, "activity_10": 18.061891, "activity_20": 17.433311, "activity_30": 16.713837}, "trend_signal": 1, "fair_value": 11.271531, "relative_strength": 12.167425, "rate_of_change": 0.8576420172485459, "market_dynamics": 0.905032, "expectation": {"probability": 57.8514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.313479, "high": 18.676834, "low": 17.57584, "close": 17.6578, "volume": 58628722}, "trend_line": 15.92753, "activity_lines": {"activity_5": 18.074573, "activity_10": 18.036331, "activity_20": 17.527635, "activity_30": 16.833279}, "trend_signal": 1, "fair_value": 11.340296, "relative_strength": 10.225602, "rate_of_change": 0.7660164046955577, "market_dynamics": 0.461552, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.67598, "high": 17.716959, "low": 16.61961, "close": 17.5667, "volume": 91300294}, "trend_line": 16.05477, "activity_lines": {"activity_5": 17.8485, "activity_10": 17.983353, "activity_20": 17.597477, "activity_30": 16.939032}, "trend_signal": 1, "fair_value": 11.405572, "relative_strength": 10.357497, "rate_of_change": 0.7988683744434979, "market_dynamics": 0.052881, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.594036, "high": 17.767062, "low": 15.73628, "close": 15.9002, "volume": 119654843}, "trend_line": 16.125597, "activity_lines": {"activity_5": 17.153273, "activity_10": 17.615245, "activity_20": 17.494152, "activity_30": 16.92906}, "trend_signal": 1, "fair_value": 11.461663, "relative_strength": 2.873197, "rate_of_change": 0.4411586089367692, "market_dynamics": -0.303167, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.727133, "high": 17.099501, "low": 15.326442, "close": 17.0567, "volume": 93460090}, "trend_line": 16.216207, "activity_lines": {"activity_5": 17.006947, "activity_10": 17.482424, "activity_20": 17.493994, "activity_30": 16.989131}, "trend_signal": 1, "fair_value": 11.526574, "relative_strength": 12.552875, "rate_of_change": 0.5619016771906283, "market_dynamics": -0.565839, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.111427, "high": 17.36186, "low": 16.8018, "close": 16.9384, "volume": 46291688}, "trend_line": 16.307273, "activity_lines": {"activity_5": 16.89404, "activity_10": 17.337944, "activity_20": 17.470253, "activity_30": 17.035724}, "trend_signal": 1, "fair_value": 11.587188, "relative_strength": 10.852332, "rate_of_change": 0.5615739858278688, "market_dynamics": -0.738404, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.125013, "high": 17.420978, "low": 16.801728, "close": 17.0385, "volume": 52641337}, "trend_line": 16.403143, "activity_lines": {"activity_5": 16.898887, "activity_10": 17.22008, "activity_20": 17.444209, "activity_30": 17.0829}, "trend_signal": 1, "fair_value": 11.644132, "relative_strength": 12.782926, "rate_of_change": 0.5878971916395921, "market_dynamics": -0.88231, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.646904, "high": 17.247941, "low": 14.233649, "close": 14.7163, "volume": 112860640}, "trend_line": 16.427763, "activity_lines": {"activity_5": 16.170953, "activity_10": 16.700769, "activity_20": 17.189685, "activity_30": 16.974072}, "trend_signal": 0, "fair_value": 11.687506, "relative_strength": 6.899403, "rate_of_change": 0.15009318640945066, "market_dynamics": -0.92198, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.669119, "high": 15.508667, "low": 13.295745, "close": 14.8712, "volume": 162317235}, "trend_line": 16.449337, "activity_lines": {"activity_5": 15.68468, "activity_10": 16.284996, "activity_20": 16.95361, "activity_30": 16.873648}, "trend_signal": 0, "fair_value": 11.730512, "relative_strength": 2.081007, "rate_of_change": 0.13132646240392618, "market_dynamics": -0.980807, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.23544, "high": 15.954866, "low": 14.948581, "close": 15.7272, "volume": 47611787}, "trend_line": 16.498563, "activity_lines": {"activity_5": 15.55234, "activity_10": 16.088133, "activity_20": 16.809614, "activity_30": 16.827059}, "trend_signal": 0, "fair_value": 11.78014, "relative_strength": 9.299593, "rate_of_change": 0.29925826189834204, "market_dynamics": -1.02549, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.667987, "high": 16.12332, "low": 14.916689, "close": 15.8911, "volume": 60434556}, "trend_line": 16.557067, "activity_lines": {"activity_5": 15.563267, "activity_10": 15.965111, "activity_20": 16.691077, "activity_30": 16.787868}, "trend_signal": 0, "fair_value": 11.831726, "relative_strength": 5.431976, "rate_of_change": 0.3546005794565213, "market_dynamics": -1.091543, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.891119, "high": 15.959419, "low": 14.889387, "close": 15.1808, "volume": 76237787}, "trend_line": 16.585147, "activity_lines": {"activity_5": 15.407247, "activity_10": 15.755, "activity_20": 16.511401, "activity_30": 16.699076}, "trend_signal": 0, "fair_value": 11.875354, "relative_strength": -2.157992, "rate_of_change": 0.1695952550050031, "market_dynamics": -1.16489, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.358323, "high": 16.239919, "low": 14.662327, "close": 15.9708, "volume": 111784031}, "trend_line": 16.63311, "activity_lines": {"activity_5": 15.638407, "activity_10": 15.733562, "activity_20": 16.415916, "activity_30": 16.659441}, "trend_signal": 0, "fair_value": 11.926725, "relative_strength": 3.260221, "rate_of_change": 0.28919249253563634, "market_dynamics": -1.110518, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.555421, "high": 16.861659, "low": 16.109983, "close": 16.6575, "volume": 63432147}, "trend_line": 16.70719, "activity_lines": {"activity_5": 16.014833, "activity_10": 15.865995, "activity_20": 16.390253, "activity_30": 16.661014}, "trend_signal": 0, "fair_value": 11.982221, "relative_strength": 2.16478, "rate_of_change": 0.445376721491063, "market_dynamics": -0.933553, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.52758, "high": 16.880218, "low": 16.40824, "close": 16.5647, "volume": 50131889}, "trend_line": 16.777003, "activity_lines": {"activity_5": 16.24124, "activity_10": 15.967785, "activity_20": 16.358698, "activity_30": 16.651822}, "trend_signal": 0, "fair_value": 12.034628, "relative_strength": 4.013638, "rate_of_change": 0.4178620103081362, "market_dynamics": -0.771679, "expectation": {"probability": 65.7613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.703856, "high": 16.759535, "low": 16.082101, "close": 16.2213, "volume": 39058190}, "trend_line": 16.835957, "activity_lines": {"activity_5": 16.297347, "activity_10": 16.016085, "activity_20": 16.29936, "activity_30": 16.61597}, "trend_signal": 0, "fair_value": 12.083912, "relative_strength": -0.02987, "rate_of_change": 0.35139768407980826, "market_dynamics": -0.599622, "expectation": {"probability": 74.4526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.276983, "high": 16.917298, "low": 16.091385, "close": 16.6389, "volume": 70512805}, "trend_line": 16.873863, "activity_lines": {"activity_5": 16.47064, "activity_10": 16.153351, "activity_20": 16.285413, "activity_30": 16.603256}, "trend_signal": 0, "fair_value": 12.136841, "relative_strength": 0.70163, "rate_of_change": 0.22514906637026663, "market_dynamics": -0.445827, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.713221, "high": 17.362819, "low": 16.416262, "close": 17.0009, "volume": 62952922}, "trend_line": 16.924137, "activity_lines": {"activity_5": 16.667393, "activity_10": 16.3637, "activity_20": 16.313285, "activity_30": 16.611452}, "trend_signal": 0, "fair_value": 12.200446, "relative_strength": 2.96734, "rate_of_change": 0.29794007454014354, "market_dynamics": -0.228444, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.084377, "high": 17.269419, "low": 16.471901, "close": 16.5647, "volume": 54967534}, "trend_line": 16.906703, "activity_lines": {"activity_5": 16.650073, "activity_10": 16.453202, "activity_20": 16.308476, "activity_30": 16.588263}, "trend_signal": 0, "fair_value": 12.260009, "relative_strength": 0.30069, "rate_of_change": -0.10301263810380112, "market_dynamics": -0.082194, "expectation": {"probability": 64.5862, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.676061, "high": 16.95446, "low": 16.258464, "close": 16.8895, "volume": 73011269}, "trend_line": 16.8765, "activity_lines": {"activity_5": 16.747207, "activity_10": 16.570967, "activity_20": 16.343107, "activity_30": 16.587153}, "trend_signal": 0, "fair_value": 12.322023, "relative_strength": -1.263071, "rate_of_change": -0.17864512081391742, "market_dynamics": 0.146389, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.894179, "high": 16.963779, "low": 16.425541, "close": 16.6761, "volume": 45363117}, "trend_line": 16.857103, "activity_lines": {"activity_5": 16.751553, "activity_10": 16.6288, "activity_20": 16.363415, "activity_30": 16.574224}, "trend_signal": 0, "fair_value": 12.382992, "relative_strength": -4.216571, "rate_of_change": -0.11493496874352763, "market_dynamics": 0.181879, "expectation": {"probability": 69.9597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.662158, "high": 16.676078, "low": 16.100721, "close": 16.2028, "volume": 61898337}, "trend_line": 16.828503, "activity_lines": {"activity_5": 16.567813, "activity_10": 16.586305, "activity_20": 16.345923, "activity_30": 16.532011}, "trend_signal": 0, "fair_value": 12.441528, "relative_strength": -6.72069, "rate_of_change": -0.1696614180977437, "market_dynamics": 0.18541, "expectation": {"probability": 69.5257, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.20282, "high": 16.394637, "low": 16.08218, "close": 16.2121, "volume": 58033228}, "trend_line": 16.805587, "activity_lines": {"activity_5": 16.416247, "activity_10": 16.52692, "activity_20": 16.336245, "activity_30": 16.492243}, "trend_signal": 0, "fair_value": 12.498138, "relative_strength": -7.236704, "rate_of_change": -0.1361737285841893, "market_dynamics": 0.238022, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.239941, "high": 16.579588, "low": 15.905862, "close": 16.4441, "volume": 62668864}, "trend_line": 16.77786, "activity_lines": {"activity_5": 16.3946, "activity_10": 16.505329, "activity_20": 16.355113, "activity_30": 16.468921}, "trend_signal": 0, "fair_value": 12.551342, "relative_strength": -7.297894, "rate_of_change": -0.16498679873543676, "market_dynamics": 0.216706, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.620359, "high": 16.869154, "low": 16.425481, "close": 16.509, "volume": 67695760}, "trend_line": 16.741543, "activity_lines": {"activity_5": 16.402627, "activity_10": 16.499418, "activity_20": 16.377572, "activity_30": 16.451575}, "trend_signal": 0, "fair_value": 12.606163, "relative_strength": -4.658176, "rate_of_change": -0.21645787961039356, "market_dynamics": 0.274494, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.937802, "high": 17.136403, "low": 16.304171, "close": 16.342, "volume": 93314218}, "trend_line": 16.706233, "activity_lines": {"activity_5": 16.380353, "activity_10": 16.464156, "activity_20": 16.386735, "activity_30": 16.425798}, "trend_signal": 0, "fair_value": 12.655906, "relative_strength": -7.879481, "rate_of_change": -0.2109124589053653, "market_dynamics": 0.35404, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.323014, "high": 16.606728, "low": 16.162243, "close": 16.3041, "volume": 67826312}, "trend_line": 16.643673, "activity_lines": {"activity_5": 16.36772, "activity_10": 16.419809, "activity_20": 16.395128, "activity_30": 16.399854}, "trend_signal": 0, "fair_value": 12.704746, "relative_strength": -8.933854, "rate_of_change": -0.37447101330384464, "market_dynamics": 0.292407, "expectation": {"probability": 67.3339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.323071, "high": 16.795929, "low": 16.237956, "close": 16.5595, "volume": 71494464}, "trend_line": 16.566927, "activity_lines": {"activity_5": 16.433467, "activity_10": 16.427985, "activity_20": 16.431341, "activity_30": 16.394424}, "trend_signal": 0, "fair_value": 12.753667, "relative_strength": -7.780128, "rate_of_change": -0.4611121595575687, "market_dynamics": 0.227822, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.587871, "high": 16.814843, "low": 16.455471, "close": 16.7581, "volume": 49076925}, "trend_line": 16.513823, "activity_lines": {"activity_5": 16.542253, "activity_10": 16.480296, "activity_20": 16.477692, "activity_30": 16.406757}, "trend_signal": 0, "fair_value": 12.805701, "relative_strength": -6.671486, "rate_of_change": -0.3205422466097735, "market_dynamics": 0.143526, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.715529, "high": 16.878287, "low": 16.332514, "close": 16.446, "volume": 38074316}, "trend_line": 16.45704, "activity_lines": {"activity_5": 16.526073, "activity_10": 16.472345, "activity_20": 16.485334, "activity_30": 16.402382}, "trend_signal": 0, "fair_value": 12.854979, "relative_strength": -8.670356, "rate_of_change": -0.34385132988284645, "market_dynamics": -0.121977, "expectation": {"probability": 71.3307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.483786, "high": 16.606728, "low": 16.152786, "close": 16.5027, "volume": 49789473}, "trend_line": 16.400323, "activity_lines": {"activity_5": 16.532993, "activity_10": 16.482767, "activity_20": 16.494953, "activity_30": 16.405328}, "trend_signal": 1, "fair_value": 12.905092, "relative_strength": -9.740707, "rate_of_change": -0.34463670259049634, "market_dynamics": -0.246886, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.568958, "high": 16.748644, "low": 16.341986, "close": 16.3609, "volume": 56189234}, "trend_line": 16.357093, "activity_lines": {"activity_5": 16.481933, "activity_10": 16.47056, "activity_20": 16.488155, "activity_30": 16.402784}, "trend_signal": 1, "fair_value": 12.960283, "relative_strength": -11.563649, "rate_of_change": -0.2635923694917546, "market_dynamics": -0.436472, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.408171, "high": 16.682429, "low": 16.171742, "close": 16.5122, "volume": 60903694}, "trend_line": 16.321943, "activity_lines": {"activity_5": 16.47752, "activity_10": 16.482987, "activity_20": 16.490147, "activity_30": 16.412791}, "trend_signal": 1, "fair_value": 13.014134, "relative_strength": -10.486971, "rate_of_change": -0.2148914846910635, "market_dynamics": -0.489604, "expectation": {"probability": 59.2261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.531086, "high": 16.55, "low": 15.888, "close": 15.888, "volume": 72372079}, "trend_line": 16.321537, "activity_lines": {"activity_5": 16.268193, "activity_10": 16.376467, "activity_20": 16.430113, "activity_30": 16.384795}, "trend_signal": 0, "fair_value": 13.061579, "relative_strength": -14.728581, "rate_of_change": -0.002487448951400472, "market_dynamics": -0.661147, "expectation": {"probability": 70.3499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.9353, "high": 16.029872, "low": 15.377329, "close": 15.4057, "volume": 84522587}, "trend_line": 16.266503, "activity_lines": {"activity_5": 15.956107, "activity_10": 16.192367, "activity_20": 16.32781, "activity_30": 16.325708}, "trend_signal": 0, "fair_value": 13.106263, "relative_strength": -15.162573, "rate_of_change": -0.33718638140512835, "market_dynamics": -0.804177, "expectation": {"probability": 69.4545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.481343, "high": 16.067686, "low": 15.348943, "close": 15.557, "volume": 73138096}, "trend_line": 16.220457, "activity_lines": {"activity_5": 15.763807, "activity_10": 16.055836, "activity_20": 16.245436, "activity_30": 16.279934}, "trend_signal": 0, "fair_value": 13.148994, "relative_strength": -15.703618, "rate_of_change": -0.2830725202583523, "market_dynamics": -0.887653, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.575914, "high": 16.171714, "low": 15.566457, "close": 15.8218, "volume": 69422156}, "trend_line": 16.1799, "activity_lines": {"activity_5": 15.72282, "activity_10": 15.981724, "activity_20": 16.191444, "activity_30": 16.254214}, "trend_signal": 0, "fair_value": 13.191349, "relative_strength": -15.784116, "rate_of_change": -0.2500361118062194, "market_dynamics": -1.061521, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.840743, "high": 16.115, "low": 15.779271, "close": 15.9164, "volume": 61215236}, "trend_line": 16.219903, "activity_lines": {"activity_5": 15.749307, "activity_10": 15.93358, "activity_20": 16.150353, "activity_30": 16.237214}, "trend_signal": 0, "fair_value": 13.234133, "relative_strength": -15.744858, "rate_of_change": 0.24723885808934964, "market_dynamics": -1.031031, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.315323, "high": 16.460048, "low": 15.610995, "close": 15.8715, "volume": 81744644}, "trend_line": 16.253247, "activity_lines": {"activity_5": 15.800547, "activity_10": 15.888965, "activity_20": 16.11015, "activity_30": 16.214737}, "trend_signal": 0, "fair_value": 13.277112, "relative_strength": -14.440982, "rate_of_change": 0.2055745956064173, "market_dynamics": -0.92255, "expectation": {"probability": 69.7694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.871494, "high": 16.431097, "low": 15.688176, "close": 16.4118, "volume": 86435033}, "trend_line": 16.276067, "activity_lines": {"activity_5": 16.032987, "activity_10": 15.958707, "activity_20": 16.124704, "activity_30": 16.224966}, "trend_signal": 0, "fair_value": 13.323697, "relative_strength": -11.510455, "rate_of_change": 0.140402714608345, "market_dynamics": -0.531069, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.39252, "high": 16.503476, "low": 15.75573, "close": 15.9294, "volume": 87246610}, "trend_line": 16.277343, "activity_lines": {"activity_5": 16.037553, "activity_10": 15.941362, "activity_20": 16.095591, "activity_30": 16.2026}, "trend_signal": 0, "fair_value": 13.366276, "relative_strength": -12.132089, "rate_of_change": 0.007839731797596852, "market_dynamics": -0.308002, "expectation": {"probability": 69.0795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.938982, "high": 16.131948, "low": 15.683303, "close": 16.1223, "volume": 57234882}, "trend_line": 16.308727, "activity_lines": {"activity_5": 16.081593, "activity_10": 15.969513, "activity_20": 16.088405, "activity_30": 16.192597}, "trend_signal": 0, "fair_value": 13.409272, "relative_strength": -13.858709, "rate_of_change": 0.19280788025418366, "market_dynamics": -0.140814, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.112717, "high": 16.329804, "low": 15.97764, "close": 16.2092, "volume": 68538351}, "trend_line": 16.316673, "activity_lines": {"activity_5": 16.134567, "activity_10": 16.017802, "activity_20": 16.089878, "activity_30": 16.186176}, "trend_signal": 0, "fair_value": 13.458172, "relative_strength": -13.374798, "rate_of_change": 0.048722380355011474, "market_dynamics": 0.030206, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.160918, "high": 16.305643, "low": 15.774986, "close": 15.9776, "volume": 60019205}, "trend_line": 16.29401, "activity_lines": {"activity_5": 16.09082, "activity_10": 16.029491, "activity_20": 16.069308, "activity_30": 16.164301}, "trend_signal": 0, "fair_value": 13.504431, "relative_strength": -13.807936, "rate_of_change": -0.13889473669050934, "market_dynamics": -0.14634, "expectation": {"probability": 69.362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.967973, "high": 15.977621, "low": 15.620634, "close": 15.8136, "volume": 82213627}, "trend_line": 16.268973, "activity_lines": {"activity_5": 15.985333, "activity_10": 16.009733, "activity_20": 16.03534, "activity_30": 16.133306}, "trend_signal": 0, "fair_value": 13.548194, "relative_strength": -14.452443, "rate_of_change": -0.15365769383964467, "market_dynamics": -0.127504, "expectation": {"probability": 68.298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.823225, "high": 15.910059, "low": 15.610962, "close": 15.6785, "volume": 47732335}, "trend_line": 16.25088, "activity_lines": {"activity_5": 15.874693, "activity_10": 15.957995, "activity_20": 15.991818, "activity_30": 16.095211}, "trend_signal": 0, "fair_value": 13.591525, "relative_strength": -15.981233, "rate_of_change": -0.11121169111289544, "market_dynamics": -0.206756, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.736446, "high": 16.054842, "low": 15.668908, "close": 16.0066, "volume": 55298836}, "trend_line": 16.229803, "activity_lines": {"activity_5": 15.890147, "activity_10": 15.963702, "activity_20": 15.982702, "activity_30": 16.079451}, "trend_signal": 0, "fair_value": 13.63561, "relative_strength": -12.914669, "rate_of_change": -0.1296975917611738, "market_dynamics": -0.247123, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.958272, "high": 16.416566, "low": 15.668823, "close": 16.3635, "volume": 79367179}, "trend_line": 16.208557, "activity_lines": {"activity_5": 16.03228, "activity_10": 16.03094, "activity_20": 16.008993, "activity_30": 16.088077}, "trend_signal": 0, "fair_value": 13.679478, "relative_strength": -11.946087, "rate_of_change": -0.13090731908453498, "market_dynamics": 0.075271, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.353868, "high": 16.894173, "low": 16.281506, "close": 16.7398, "volume": 70489570}, "trend_line": 16.214393, "activity_lines": {"activity_5": 16.28956, "activity_10": 16.158467, "activity_20": 16.072056, "activity_30": 16.122351}, "trend_signal": 0, "fair_value": 13.725325, "relative_strength": -9.178206, "rate_of_change": 0.03600567280605037, "market_dynamics": 0.398316, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.691567, "high": 17.694991, "low": 16.652974, "close": 17.3573, "volume": 79725267}, "trend_line": 16.229987, "activity_lines": {"activity_5": 16.70186, "activity_10": 16.38248, "activity_20": 16.194016, "activity_30": 16.196087}, "trend_signal": 0, "fair_value": 13.77224, "relative_strength": -5.070924, "rate_of_change": 0.09617381298208393, "market_dynamics": 1.008321, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.40552, "high": 17.945824, "low": 17.231851, "close": 17.8011, "volume": 73361092}, "trend_line": 16.267487, "activity_lines": {"activity_5": 17.15918, "activity_10": 16.669993, "activity_20": 16.353902, "activity_30": 16.297449}, "trend_signal": 1, "fair_value": 13.822386, "relative_strength": -2.667656, "rate_of_change": 0.2310537895070271, "market_dynamics": 1.483077, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.074582, "high": 18.15321, "low": 17.401429, "close": 17.6323, "volume": 91146991}, "trend_line": 16.315137, "activity_lines": {"activity_5": 17.418727, "activity_10": 16.892784, "activity_20": 16.49153, "activity_30": 16.385501}, "trend_signal": 1, "fair_value": 13.872115, "relative_strength": -3.047124, "rate_of_change": 0.2929155560413287, "market_dynamics": 1.682821, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.494694, "high": 18.487371, "low": 17.475037, "close": 18.4284, "volume": 82617591}, "trend_line": 16.389013, "activity_lines": {"activity_5": 17.83526, "activity_10": 17.232865, "activity_20": 16.698922, "activity_30": 16.521841}, "trend_signal": 1, "fair_value": 13.9268, "relative_strength": 2.887329, "rate_of_change": 0.45280649497456565, "market_dynamics": 1.831157, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.379302, "high": 18.969012, "low": 17.937019, "close": 18.6545, "volume": 70986084}, "trend_line": 16.462693, "activity_lines": {"activity_5": 18.1895, "activity_10": 17.573707, "activity_20": 16.918723, "activity_30": 16.668001}, "trend_signal": 1, "fair_value": 13.982983, "relative_strength": 3.194882, "rate_of_change": 0.4495694768196419, "market_dynamics": 1.791487, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.654499, "high": 18.708556, "low": 18.025475, "close": 18.5169, "volume": 60121375}, "trend_line": 16.529623, "activity_lines": {"activity_5": 18.370227, "activity_10": 17.84086, "activity_20": 17.112246, "activity_30": 16.800531}, "trend_signal": 1, "fair_value": 14.037348, "relative_strength": 3.168145, "rate_of_change": 0.4065555981636738, "market_dynamics": 1.68754, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.772426, "high": 18.895282, "low": 18.266258, "close": 18.4186, "volume": 80202189}, "trend_line": 16.598843, "activity_lines": {"activity_5": 18.44088, "activity_10": 18.040989, "activity_20": 17.281591, "activity_30": 16.9224}, "trend_signal": 1, "fair_value": 14.093301, "relative_strength": 4.739109, "rate_of_change": 0.41876333174687547, "market_dynamics": 1.61925, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.192516, "high": 18.634798, "low": 17.927148, "close": 18.4284, "volume": 72158817}, "trend_line": 16.669653, "activity_lines": {"activity_5": 18.473633, "activity_10": 18.19308, "activity_20": 17.438243, "activity_30": 17.040436}, "trend_signal": 1, "fair_value": 14.152324, "relative_strength": 6.6137, "rate_of_change": 0.42659599828736017, "market_dynamics": 1.459501, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.506988, "high": 18.792013, "low": 18.339904, "close": 18.6839, "volume": 81727817}, "trend_line": 16.740467, "activity_lines": {"activity_5": 18.53848, "activity_10": 18.347593, "activity_20": 17.606816, "activity_30": 17.170388}, "trend_signal": 1, "fair_value": 14.214415, "relative_strength": 10.200628, "rate_of_change": 0.4248078829235294, "market_dynamics": 1.448593, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.556151, "high": 19.480027, "low": 18.398895, "close": 19.3326, "volume": 65383333}, "trend_line": 16.826283, "activity_lines": {"activity_5": 18.802527, "activity_10": 18.577862, "activity_20": 17.823991, "activity_30": 17.337622}, "trend_signal": 1, "fair_value": 14.276868, "relative_strength": 16.67586, "rate_of_change": 0.5126260814587862, "market_dynamics": 1.491981, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.430892, "high": 19.514434, "low": 18.398902, "close": 18.6053, "volume": 71304373}, "trend_line": 16.89826, "activity_lines": {"activity_5": 18.778933, "activity_10": 18.628753, "activity_20": 17.955418, "activity_30": 17.452397}, "trend_signal": 1, "fair_value": 14.334462, "relative_strength": 8.651463, "rate_of_change": 0.4277653002745788, "market_dynamics": 1.345268, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.674158, "high": 19.234383, "low": 18.281018, "close": 18.8609, "volume": 125114091}, "trend_line": 16.976867, "activity_lines": {"activity_5": 18.834647, "activity_10": 18.703425, "activity_20": 18.100743, "activity_30": 17.579019}, "trend_signal": 1, "fair_value": 14.392067, "relative_strength": 6.34589, "rate_of_change": 0.46517807158842445, "market_dynamics": 1.401079, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.978781, "high": 18.978781, "low": 18.025419, "close": 18.5365, "volume": 65546051}, "trend_line": 17.049387, "activity_lines": {"activity_5": 18.75274, "activity_10": 18.699847, "activity_20": 18.201213, "activity_30": 17.679641}, "trend_signal": 1, "fair_value": 14.447937, "relative_strength": 0.305576, "rate_of_change": 0.42716951249014795, "market_dynamics": 1.05704, "expectation": {"probability": 60.1919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.575788, "high": 18.850985, "low": 18.477503, "close": 18.7527, "volume": 63086015}, "trend_line": 17.12407, "activity_lines": {"activity_5": 18.735693, "activity_10": 18.719138, "activity_20": 18.310777, "activity_30": 17.789532}, "trend_signal": 1, "fair_value": 14.504651, "relative_strength": 1.153941, "rate_of_change": 0.43803920926893314, "market_dynamics": 0.698537, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.782236, "high": 19.932169, "low": 18.713436, "close": 19.598, "volume": 88507477}, "trend_line": 17.247737, "activity_lines": {"activity_5": 18.995827, "activity_10": 18.886224, "activity_20": 18.488734, "activity_30": 17.94914}, "trend_signal": 1, "fair_value": 14.567832, "relative_strength": 4.721329, "rate_of_change": 0.7221822849357722, "market_dynamics": 0.669169, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.05, "high": 20.665, "low": 19.3, "close": 19.34, "volume": 115802437}, "trend_line": 17.37888, "activity_lines": {"activity_5": 19.152267, "activity_10": 18.989245, "activity_20": 18.62488, "activity_30": 18.084125}, "trend_signal": 1, "fair_value": 14.629561, "relative_strength": 1.145315, "rate_of_change": 0.7603490243386597, "market_dynamics": 0.472328, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.36, "high": 20.47, "low": 19.135, "close": 20.15, "volume": 61596713}, "trend_line": 17.53198, "activity_lines": {"activity_5": 19.529727, "activity_10": 19.224575, "activity_20": 18.821376, "activity_30": 18.262907}, "trend_signal": 1, "fair_value": 14.694259, "relative_strength": 5.24599, "rate_of_change": 0.8809543537903595, "market_dynamics": 0.55629, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.1, "high": 20.7, "low": 19.915, "close": 20.07, "volume": 50052681}, "trend_line": 17.673587, "activity_lines": {"activity_5": 19.79458, "activity_10": 19.413878, "activity_20": 18.98896, "activity_30": 18.42665}, "trend_signal": 1, "fair_value": 14.759, "relative_strength": 4.074263, "rate_of_change": 0.8077068306032773, "market_dynamics": 0.618432, "expectation": {"probability": 60.9796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.865, "high": 19.885, "low": 19.11, "close": 19.17, "volume": 39459925}, "trend_line": 17.78204, "activity_lines": {"activity_5": 19.6572, "activity_10": 19.409698, "activity_20": 19.051481, "activity_30": 18.523193}, "trend_signal": 1, "fair_value": 14.81681, "relative_strength": -1.834953, "rate_of_change": 0.6136445306773166, "market_dynamics": 0.280683, "expectation": {"probability": 61.2272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23f924b9-513a-4991-b808-8bbe8741eb33/", "share_image": "https://sharemaestro.com/terminal/23f924b9-513a-4991-b808-8bbe8741eb33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}