{"ticker": {"uuid": "23fa129e-e675-4f2d-bf61-a3a4845c6861", "symbol": "GLPI", "name": "Gaming & Leisure Properties", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLPI fell 7.15%, moving from 46.51 to 43.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.68 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 53.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.18"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.68"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.04, "high": 44.95, "low": 42.68, "close": 43.18, "volume": 19067460}, "trend_line": 45.205197, "activity_lines": {"activity_5": 44.399333, "activity_10": 45.224851, "activity_20": 45.662068, "activity_30": 45.581117}, "trend_signal": 0, "fair_value": 42.537235, "relative_strength": -16.682465, "rate_of_change": 0.08250987110787703, "market_dynamics": -0.626832, "expectation": {"probability": 53.2598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.862084, "high": 41.097734, "low": 39.565528, "close": 40.965931, "volume": 4440294}, "trend_line": 41.110778, "activity_lines": {"activity_5": 40.140517, "activity_10": 40.071157, "activity_20": 40.328444, "activity_30": 40.695128}, "trend_signal": 0, "fair_value": 35.074379, "relative_strength": -17.560411, "rate_of_change": -0.06888091783207635, "market_dynamics": -0.694662, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.130685, "high": 41.237774, "low": 38.445204, "close": 39.09598, "volume": 5920230}, "trend_line": 41.029941, "activity_lines": {"activity_5": 39.886247, "activity_10": 39.919604, "activity_20": 40.185894, "activity_30": 40.565141}, "trend_signal": 0, "fair_value": 35.166863, "relative_strength": -22.633932, "rate_of_change": -0.19663213379226852, "market_dynamics": -0.781087, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.318397, "high": 39.820895, "low": 38.807662, "close": 39.227783, "volume": 6115606}, "trend_line": 40.994148, "activity_lines": {"activity_5": 39.662732, "activity_10": 39.799042, "activity_20": 40.065008, "activity_30": 40.448873}, "trend_signal": 0, "fair_value": 35.248532, "relative_strength": -19.781243, "rate_of_change": -0.08723629410044285, "market_dynamics": -0.662708, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.392536, "high": 40.026837, "low": 39.178357, "close": 39.367823, "volume": 3297778}, "trend_line": 40.896068, "activity_lines": {"activity_5": 39.532027, "activity_10": 39.685835, "activity_20": 39.963234, "activity_30": 40.343949}, "trend_signal": 0, "fair_value": 35.334243, "relative_strength": -18.034408, "rate_of_change": -0.23925366127868553, "market_dynamics": -0.656783, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.367823, "high": 39.429606, "low": 37.308406, "close": 37.843855, "volume": 4139179}, "trend_line": 40.77057, "activity_lines": {"activity_5": 38.90212, "activity_10": 39.321692, "activity_20": 39.720347, "activity_30": 40.147032}, "trend_signal": 0, "fair_value": 35.412232, "relative_strength": -19.178138, "rate_of_change": -0.3068705773865603, "market_dynamics": -0.821006, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.777953, "high": 38.436967, "low": 37.382545, "close": 37.75324, "volume": 5331805}, "trend_line": 40.622124, "activity_lines": {"activity_5": 38.386442, "activity_10": 38.988142, "activity_20": 39.489934, "activity_30": 39.952366}, "trend_signal": 0, "fair_value": 35.487371, "relative_strength": -20.394807, "rate_of_change": -0.36410086981859674, "market_dynamics": -0.801103, "expectation": {"probability": 59.6732, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.843855, "high": 39.474913, "low": 37.757359, "close": 39.06303, "volume": 8932324}, "trend_line": 40.494221, "activity_lines": {"activity_5": 38.52154, "activity_10": 38.952645, "activity_20": 39.4029, "activity_30": 39.851779}, "trend_signal": 0, "fair_value": 35.570193, "relative_strength": -20.313038, "rate_of_change": -0.31486044402797925, "market_dynamics": -0.609128, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.949456, "high": 41.015357, "low": 39.384299, "close": 40.397532, "volume": 12888204}, "trend_line": 40.414522, "activity_lines": {"activity_5": 39.103669, "activity_10": 39.156789, "activity_20": 39.453582, "activity_30": 39.845541}, "trend_signal": 0, "fair_value": 35.662193, "relative_strength": -16.251767, "rate_of_change": -0.19681573822596826, "market_dynamics": -0.268742, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.372819, "high": 40.771451, "low": 39.952698, "close": 40.370091, "volume": 46955666}, "trend_line": 40.360478, "activity_lines": {"activity_5": 39.598667, "activity_10": 39.347257, "activity_20": 39.509783, "activity_30": 39.842674}, "trend_signal": 0, "fair_value": 35.755219, "relative_strength": -15.602973, "rate_of_change": -0.133724209332471, "market_dynamics": 0.20268, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.027263, "high": 40.930323, "low": 38.956971, "close": 38.973694, "volume": 13429749}, "trend_line": 40.257496, "activity_lines": {"activity_5": 39.561382, "activity_10": 39.268009, "activity_20": 39.441837, "activity_30": 39.753205}, "trend_signal": 0, "fair_value": 35.836445, "relative_strength": -15.425909, "rate_of_change": -0.25515555093276454, "market_dynamics": 0.342454, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.756291, "high": 38.927705, "low": 37.493681, "close": 38.087358, "volume": 7584827}, "trend_line": 40.067844, "activity_lines": {"activity_5": 39.153329, "activity_10": 39.046456, "activity_20": 39.301298, "activity_30": 39.613196}, "trend_signal": 0, "fair_value": 35.912301, "relative_strength": -17.125886, "rate_of_change": -0.4710973578684634, "market_dynamics": 0.220981, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.953572, "high": 38.354931, "low": 36.749493, "close": 38.062273, "volume": 6649555}, "trend_line": 39.969617, "activity_lines": {"activity_5": 38.71464, "activity_10": 38.872681, "activity_20": 39.166869, "activity_30": 39.483804}, "trend_signal": 0, "fair_value": 35.985904, "relative_strength": -18.248313, "rate_of_change": -0.24515169820467855, "market_dynamics": -0.13585, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.070635, "high": 39.55901, "low": 38.070635, "close": 38.614143, "volume": 5589616}, "trend_line": 39.908732, "activity_lines": {"activity_5": 38.526624, "activity_10": 38.81804, "activity_20": 39.091762, "activity_30": 39.396354}, "trend_signal": 0, "fair_value": 36.064647, "relative_strength": -16.77977, "rate_of_change": -0.15232820469607947, "market_dynamics": -0.468905, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.873354, "high": 39.742967, "low": 37.606563, "close": 37.69436, "volume": 6775084}, "trend_line": 39.824768, "activity_lines": {"activity_5": 38.150907, "activity_10": 38.607323, "activity_20": 38.927235, "activity_30": 39.253491}, "trend_signal": 0, "fair_value": 36.131797, "relative_strength": -15.970289, "rate_of_change": -0.2103900469701761, "market_dynamics": -0.675531, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.485319, "high": 38.630866, "low": 36.716046, "close": 37.284639, "volume": 6617845}, "trend_line": 39.658392, "activity_lines": {"activity_5": 37.816998, "activity_10": 38.352538, "activity_20": 38.738506, "activity_30": 39.089612}, "trend_signal": 0, "fair_value": 36.209005, "relative_strength": -14.221634, "rate_of_change": -0.4177701675500021, "market_dynamics": -0.867589, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.527127, "high": 39.132566, "low": 36.406665, "close": 38.672675, "volume": 9823918}, "trend_line": 39.558585, "activity_lines": {"activity_5": 38.058371, "activity_10": 38.36029, "activity_20": 38.69696, "activity_30": 39.026017}, "trend_signal": 0, "fair_value": 36.28029, "relative_strength": -15.877932, "rate_of_change": -0.251666784674473, "market_dynamics": -0.687639, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.580696, "high": 38.664313, "low": 37.485319, "close": 37.836509, "volume": 7862500}, "trend_line": 39.443358, "activity_lines": {"activity_5": 37.982002, "activity_10": 38.199295, "activity_20": 38.587093, "activity_30": 38.914916}, "trend_signal": 0, "fair_value": 36.334241, "relative_strength": -19.538786, "rate_of_change": -0.29128190505296714, "market_dynamics": -0.736017, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.736169, "high": 39.257991, "low": 37.485319, "close": 37.970295, "volume": 10625187}, "trend_line": 39.305521, "activity_lines": {"activity_5": 37.965278, "activity_10": 38.084926, "activity_20": 38.495022, "activity_30": 38.819879}, "trend_signal": 0, "fair_value": 36.390589, "relative_strength": -20.348685, "rate_of_change": -0.3494555407782589, "market_dynamics": -0.579644, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.819785, "high": 37.966114, "low": 37.217746, "close": 37.493681, "volume": 6003749}, "trend_line": 39.147737, "activity_lines": {"activity_5": 37.832607, "activity_10": 37.928031, "activity_20": 38.366843, "activity_30": 38.702986}, "trend_signal": 0, "fair_value": 36.44275, "relative_strength": -21.496241, "rate_of_change": -0.4014296108681513, "market_dynamics": -0.417518, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.535489, "high": 39.906019, "low": 37.267916, "close": 39.868392, "volume": 13757938}, "trend_line": 39.094825, "activity_lines": {"activity_5": 38.504884, "activity_10": 38.2552, "activity_20": 38.47438, "activity_30": 38.74948}, "trend_signal": 0, "fair_value": 36.507643, "relative_strength": -16.070229, "rate_of_change": -0.13515979225056915, "market_dynamics": -0.14641, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.642627, "high": 40.077433, "low": 39.018334, "close": 39.137241, "volume": 6652662}, "trend_line": 39.070326, "activity_lines": {"activity_5": 38.761194, "activity_10": 38.433165, "activity_20": 38.512958, "activity_30": 38.752217}, "trend_signal": 0, "fair_value": 36.565269, "relative_strength": -17.446482, "rate_of_change": -0.06266558297677179, "market_dynamics": 0.155244, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.899428, "high": 40.827412, "low": 38.725315, "close": 40.547133, "volume": 15452189}, "trend_line": 39.105816, "activity_lines": {"activity_5": 39.456497, "activity_10": 38.848385, "activity_20": 38.694521, "activity_30": 38.847495}, "trend_signal": 0, "fair_value": 36.632883, "relative_strength": -16.546877, "rate_of_change": 0.09083620136672471, "market_dynamics": 0.59042, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.827412, "high": 41.460165, "low": 40.43672, "close": 41.337012, "volume": 7300776}, "trend_line": 39.209321, "activity_lines": {"activity_5": 40.234385, "activity_10": 39.362041, "activity_20": 38.944399, "activity_30": 38.991443}, "trend_signal": 0, "fair_value": 36.70316, "relative_strength": -14.956865, "rate_of_change": 0.2646792998770452, "market_dynamics": 1.03987, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.311532, "high": 42.203331, "low": 41.116186, "close": 41.914558, "volume": 4412171}, "trend_line": 39.24627, "activity_lines": {"activity_5": 40.980341, "activity_10": 39.931198, "activity_20": 39.239238, "activity_30": 39.165974}, "trend_signal": 0, "fair_value": 36.779857, "relative_strength": -13.288476, "rate_of_change": 0.09423524574679551, "market_dynamics": 1.083439, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.931545, "high": 42.462378, "low": 40.576859, "close": 40.912346, "volume": 5050796}, "trend_line": 39.262263, "activity_lines": {"activity_5": 41.0975, "activity_10": 40.241404, "activity_20": 39.426501, "activity_30": 39.273463}, "trend_signal": 1, "fair_value": 36.853796, "relative_strength": -11.951237, "rate_of_change": 0.04075036939814814, "market_dynamics": 1.167909, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.912346, "high": 41.413367, "low": 39.396287, "close": 39.859173, "volume": 5667188}, "trend_line": 39.222625, "activity_lines": {"activity_5": 40.794005, "activity_10": 40.294166, "activity_20": 39.49885, "activity_30": 39.311973}, "trend_signal": 1, "fair_value": 36.928954, "relative_strength": -16.153209, "rate_of_change": -0.10095699272351293, "market_dynamics": 0.986724, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.6978, "high": 40.04178, "low": 38.890934, "close": 39.502454, "volume": 7222611}, "trend_line": 39.242765, "activity_lines": {"activity_5": 40.323475, "activity_10": 40.260496, "activity_20": 39.527197, "activity_30": 39.330027}, "trend_signal": 1, "fair_value": 36.995169, "relative_strength": -18.460976, "rate_of_change": 0.05134791462834991, "market_dynamics": 0.778577, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.527934, "high": 39.995067, "low": 38.933401, "close": 39.069294, "volume": 6179809}, "trend_line": 39.214416, "activity_lines": {"activity_5": 39.778204, "activity_10": 40.117781, "activity_20": 39.512199, "activity_30": 39.318835}, "trend_signal": 1, "fair_value": 37.059377, "relative_strength": -19.162729, "rate_of_change": -0.07224006769145505, "market_dynamics": 0.537042, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.035321, "high": 39.443001, "low": 38.279415, "close": 38.653121, "volume": 7530913}, "trend_line": 39.186199, "activity_lines": {"activity_5": 39.245389, "activity_10": 39.879416, "activity_20": 39.46389, "activity_30": 39.282623}, "trend_signal": 1, "fair_value": 37.109688, "relative_strength": -20.308071, "rate_of_change": -0.07195568078840685, "market_dynamics": 0.324856, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.228455, "high": 38.844221, "low": 37.863327, "close": 38.831481, "volume": 9224492}, "trend_line": 39.146903, "activity_lines": {"activity_5": 38.989457, "activity_10": 39.652399, "activity_20": 39.440743, "activity_30": 39.259738}, "trend_signal": 0, "fair_value": 37.159196, "relative_strength": -20.672246, "rate_of_change": -0.10028020324196338, "market_dynamics": 0.171151, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.882441, "high": 39.060801, "low": 37.582962, "close": 38.381335, "volume": 8426303}, "trend_line": 39.06075, "activity_lines": {"activity_5": 38.7222, "activity_10": 39.362391, "activity_20": 39.375403, "activity_30": 39.210346}, "trend_signal": 0, "fair_value": 37.210028, "relative_strength": -19.705199, "rate_of_change": -0.22007615774868072, "market_dynamics": 0.001819, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.211468, "high": 39.035321, "low": 38.041602, "close": 38.593668, "volume": 5740473}, "trend_line": 39.044006, "activity_lines": {"activity_5": 38.624244, "activity_10": 39.124732, "activity_20": 39.328885, "activity_30": 39.180212}, "trend_signal": 0, "fair_value": 37.256381, "relative_strength": -19.618579, "rate_of_change": -0.042866560421895766, "market_dynamics": -0.179464, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.372842, "high": 39.222174, "low": 37.498029, "close": 38.559695, "volume": 10162951}, "trend_line": 39.021737, "activity_lines": {"activity_5": 38.575549, "activity_10": 38.916414, "activity_20": 39.276601, "activity_30": 39.148966}, "trend_signal": 0, "fair_value": 37.308131, "relative_strength": -20.437885, "rate_of_change": -0.057035643320005186, "market_dynamics": -0.231965, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.593668, "high": 39.375054, "low": 38.432295, "close": 39.213681, "volume": 6285903}, "trend_line": 39.016599, "activity_lines": {"activity_5": 38.778823, "activity_10": 38.8775, "activity_20": 39.286861, "activity_30": 39.161349}, "trend_signal": 0, "fair_value": 37.361938, "relative_strength": -17.085479, "rate_of_change": -0.013167020217481111, "market_dynamics": -0.391239, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.120254, "high": 39.74876, "low": 38.710617, "close": 38.98265, "volume": 8957138}, "trend_line": 39.054558, "activity_lines": {"activity_5": 38.867715, "activity_10": 38.845686, "activity_20": 39.267883, "activity_30": 39.159159}, "trend_signal": 0, "fair_value": 37.418128, "relative_strength": -15.952365, "rate_of_change": 0.09728936138180763, "market_dynamics": -0.401132, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.948106, "high": 39.647617, "low": 38.654484, "close": 38.948106, "volume": 7144882}, "trend_line": 39.094387, "activity_lines": {"activity_5": 38.935015, "activity_10": 38.842677, "activity_20": 39.237529, "activity_30": 39.152291}, "trend_signal": 0, "fair_value": 37.473452, "relative_strength": -17.843555, "rate_of_change": 0.10198297468888894, "market_dynamics": -0.419777, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.164004, "high": 40.023281, "low": 38.809931, "close": 39.785792, "volume": 3994381}, "trend_line": 39.118479, "activity_lines": {"activity_5": 39.243759, "activity_10": 39.008539, "activity_20": 39.285644, "activity_30": 39.196898}, "trend_signal": 0, "fair_value": 37.527661, "relative_strength": -14.96648, "rate_of_change": 0.06162521489338895, "market_dynamics": -0.557128, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.777156, "high": 39.816018, "low": 38.55517, "close": 38.999921, "volume": 4160911}, "trend_line": 39.071892, "activity_lines": {"activity_5": 39.211071, "activity_10": 39.026365, "activity_20": 39.249631, "activity_30": 39.189249}, "trend_signal": 0, "fair_value": 37.578719, "relative_strength": -15.306351, "rate_of_change": -0.11909205365577322, "market_dynamics": -0.596644, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.930834, "high": 39.716705, "low": 36.750258, "close": 37.117286, "volume": 5635674}, "trend_line": 38.963466, "activity_lines": {"activity_5": 38.52149, "activity_10": 38.703154, "activity_20": 39.029417, "activity_30": 39.063145}, "trend_signal": 0, "fair_value": 37.607729, "relative_strength": -18.301917, "rate_of_change": -0.27750383830913916, "market_dynamics": -0.788734, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.220917, "high": 37.307276, "low": 36.098244, "close": 36.961839, "volume": 6317920}, "trend_line": 38.896404, "activity_lines": {"activity_5": 37.919853, "activity_10": 38.379604, "activity_20": 38.79619, "activity_30": 38.934008}, "trend_signal": 0, "fair_value": 37.633397, "relative_strength": -13.290139, "rate_of_change": -0.17211507826331457, "market_dynamics": -0.906419, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.953203, "high": 37.94625, "low": 36.443682, "close": 36.668217, "volume": 6150129}, "trend_line": 38.849099, "activity_lines": {"activity_5": 37.355062, "activity_10": 38.036663, "activity_20": 38.54884, "activity_30": 38.790254}, "trend_signal": 0, "fair_value": 37.654654, "relative_strength": -16.512698, "rate_of_change": -0.12161792642835154, "market_dynamics": -1.041417, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.961839, "high": 38.127691, "low": 36.806392, "close": 37.307276, "volume": 8468632}, "trend_line": 38.823932, "activity_lines": {"activity_5": 37.155284, "activity_10": 37.841061, "activity_20": 38.374111, "activity_30": 38.690782}, "trend_signal": 0, "fair_value": 37.677156, "relative_strength": -15.234449, "rate_of_change": -0.06478142517540308, "market_dynamics": -1.031185, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.557719, "high": 38.507673, "low": 37.367728, "close": 38.231322, "volume": 6264203}, "trend_line": 38.811172, "activity_lines": {"activity_5": 37.428755, "activity_10": 37.836856, "activity_20": 38.302813, "activity_30": 38.652549}, "trend_signal": 0, "fair_value": 37.710778, "relative_strength": -13.821087, "rate_of_change": -0.03286632585282734, "market_dynamics": -0.887894, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.334954, "high": 39.955748, "low": 38.119055, "close": 39.759884, "volume": 4529765}, "trend_line": 38.880023, "activity_lines": {"activity_5": 38.262987, "activity_10": 38.116543, "activity_20": 38.391882, "activity_30": 38.713756}, "trend_signal": 0, "fair_value": 37.754704, "relative_strength": -11.791076, "rate_of_change": 0.17739995071522763, "market_dynamics": -0.558455, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.638981, "high": 40.260769, "low": 38.205415, "close": 38.559488, "volume": 4313503}, "trend_line": 38.922518, "activity_lines": {"activity_5": 38.520914, "activity_10": 38.168044, "activity_20": 38.376888, "activity_30": 38.693076}, "trend_signal": 0, "fair_value": 37.788682, "relative_strength": -15.181097, "rate_of_change": 0.10929777484955522, "market_dynamics": -0.280306, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.611304, "high": 38.861746, "low": 37.462723, "close": 38.775387, "volume": 5632673}, "trend_line": 38.925941, "activity_lines": {"activity_5": 38.744297, "activity_10": 38.266494, "activity_20": 38.39366, "activity_30": 38.683584}, "trend_signal": 0, "fair_value": 37.820273, "relative_strength": -12.832939, "rate_of_change": 0.008794395059448777, "market_dynamics": -0.019042, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.861746, "high": 39.17264, "low": 38.189081, "close": 38.386769, "volume": 4279465}, "trend_line": 38.944283, "activity_lines": {"activity_5": 38.697663, "activity_10": 38.297426, "activity_20": 38.378581, "activity_30": 38.648799}, "trend_signal": 0, "fair_value": 37.843163, "relative_strength": -15.464465, "rate_of_change": 0.047120248165604964, "market_dynamics": 0.092035, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.237405, "high": 39.353248, "low": 37.657517, "close": 38.140757, "volume": 5932863}, "trend_line": 38.949965, "activity_lines": {"activity_5": 38.497059, "activity_10": 38.309066, "activity_20": 38.345385, "activity_30": 38.596958}, "trend_signal": 0, "fair_value": 37.874502, "relative_strength": -18.327207, "rate_of_change": 0.014590074748584245, "market_dynamics": 0.061108, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.026537, "high": 40.60967, "low": 37.956247, "close": 38.984229, "volume": 5389428}, "trend_line": 38.99965, "activity_lines": {"activity_5": 38.583649, "activity_10": 38.489685, "activity_20": 38.396942, "activity_30": 38.599169}, "trend_signal": 0, "fair_value": 37.908777, "relative_strength": -16.252334, "rate_of_change": 0.12756109023462217, "market_dynamics": 0.204275, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.054518, "high": 39.766198, "low": 38.167115, "close": 39.722267, "volume": 6070198}, "trend_line": 38.994779, "activity_lines": {"activity_5": 38.967963, "activity_10": 38.770549, "activity_20": 38.517211, "activity_30": 38.645789}, "trend_signal": 0, "fair_value": 37.94685, "relative_strength": -14.173239, "rate_of_change": -0.012489855678195577, "market_dynamics": 0.376063, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.634405, "high": 39.704695, "low": 38.492203, "close": 39.195097, "volume": 3487705}, "trend_line": 38.996708, "activity_lines": {"activity_5": 39.099035, "activity_10": 38.905374, "activity_20": 38.583032, "activity_30": 38.658713}, "trend_signal": 0, "fair_value": 37.979632, "relative_strength": -17.737754, "rate_of_change": 0.004946816085294292, "market_dynamics": 0.456874, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.326889, "high": 42.516269, "low": 39.054518, "close": 42.296614, "volume": 5791985}, "trend_line": 39.055024, "activity_lines": {"activity_5": 40.235965, "activity_10": 39.558168, "activity_20": 38.940361, "activity_30": 38.87161}, "trend_signal": 0, "fair_value": 38.032761, "relative_strength": -10.615641, "rate_of_change": 0.14954082790784526, "market_dynamics": 0.778036, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.358118, "high": 43.61454, "low": 41.857218, "close": 42.208753, "volume": 11475055}, "trend_line": 39.084082, "activity_lines": {"activity_5": 41.082952, "activity_10": 40.104272, "activity_20": 39.271688, "activity_30": 39.075077}, "trend_signal": 0, "fair_value": 38.082949, "relative_strength": -6.732515, "rate_of_change": 0.07440271960913182, "market_dynamics": 1.078235, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.19118, "high": 43.825408, "low": 42.050602, "close": 43.447602, "volume": 5633253}, "trend_line": 39.135183, "activity_lines": {"activity_5": 42.071688, "activity_10": 40.803304, "activity_20": 39.703625, "activity_30": 39.356594}, "trend_signal": 1, "fair_value": 38.140706, "relative_strength": -1.275049, "rate_of_change": 0.13074632276126025, "market_dynamics": 1.182405, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.596967, "high": 44.576625, "low": 42.797426, "close": 43.482747, "volume": 7234826}, "trend_line": 39.220864, "activity_lines": {"activity_5": 42.774582, "activity_10": 41.441677, "activity_20": 40.118747, "activity_30": 39.637082}, "trend_signal": 1, "fair_value": 38.194257, "relative_strength": 2.127261, "rate_of_change": 0.21893598913285012, "market_dynamics": 1.491646, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.769444, "high": 44.185641, "low": 41.769444, "close": 43.350955, "volume": 8560447}, "trend_line": 39.337256, "activity_lines": {"activity_5": 43.182846, "activity_10": 41.966574, "activity_20": 40.499889, "activity_30": 39.90354}, "trend_signal": 1, "fair_value": 38.246871, "relative_strength": 1.689511, "rate_of_change": 0.29676041812846754, "market_dynamics": 1.547064, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.920432, "high": 43.84298, "low": 42.727137, "close": 43.175231, "volume": 6165555}, "trend_line": 39.459682, "activity_lines": {"activity_5": 43.255478, "activity_10": 42.376329, "activity_20": 40.843329, "activity_30": 40.151151}, "trend_signal": 1, "fair_value": 38.301949, "relative_strength": -3.668141, "rate_of_change": 0.3112215046214824, "market_dynamics": 1.460967, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.289451, "high": 44.704024, "low": 43.289451, "close": 44.581018, "volume": 5265919}, "trend_line": 39.643406, "activity_lines": {"activity_5": 43.738132, "activity_10": 42.954618, "activity_20": 41.304513, "activity_30": 40.48156}, "trend_signal": 1, "fair_value": 38.361375, "relative_strength": -1.329189, "rate_of_change": 0.4655992919557689, "market_dynamics": 1.448291, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.721597, "high": 45.797902, "low": 44.396509, "close": 45.705648, "volume": 5549369}, "trend_line": 39.878491, "activity_lines": {"activity_5": 44.437511, "activity_10": 43.620291, "activity_20": 41.846229, "activity_30": 40.872672}, "trend_signal": 1, "fair_value": 38.415, "relative_strength": 2.123317, "rate_of_change": 0.5929989971093755, "market_dynamics": 1.400707, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.732006, "high": 46.061487, "low": 45.002754, "close": 45.266339, "volume": 5003928}, "trend_line": 40.092986, "activity_lines": {"activity_5": 44.839917, "activity_10": 44.083881, "activity_20": 42.305208, "activity_30": 41.220275}, "trend_signal": 1, "fair_value": 38.478203, "relative_strength": 7.541125, "rate_of_change": 0.5378714054150308, "market_dynamics": 1.314588, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.231195, "high": 46.374113, "low": 45.064257, "close": 46.02195, "volume": 6367548}, "trend_line": 40.347673, "activity_lines": {"activity_5": 45.375288, "activity_10": 44.584053, "activity_20": 42.796605, "activity_30": 41.602789}, "trend_signal": 1, "fair_value": 38.549228, "relative_strength": 3.477874, "rate_of_change": 0.6352407875033228, "market_dynamics": 1.333092, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.218091, "high": 46.414233, "low": 45.014495, "close": 45.380032, "volume": 7329859}, "trend_line": 40.573885, "activity_lines": {"activity_5": 45.518619, "activity_10": 44.843389, "activity_20": 43.182326, "activity_30": 41.927457}, "trend_signal": 1, "fair_value": 38.616516, "relative_strength": 0.852585, "rate_of_change": 0.56065686861296, "market_dynamics": 1.380391, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.727737, "high": 45.897132, "low": 44.889678, "close": 45.246299, "volume": 4926263}, "trend_line": 40.796772, "activity_lines": {"activity_5": 45.470387, "activity_10": 45.022348, "activity_20": 43.516868, "activity_30": 42.228903}, "trend_signal": 1, "fair_value": 38.682852, "relative_strength": -0.185075, "rate_of_change": 0.5493361062170904, "market_dynamics": 1.306305, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.424609, "high": 45.977372, "low": 44.978833, "close": 45.469187, "volume": 7436876}, "trend_line": 41.005289, "activity_lines": {"activity_5": 45.452098, "activity_10": 45.186603, "activity_20": 43.839233, "activity_30": 42.530349}, "trend_signal": 1, "fair_value": 38.749814, "relative_strength": 0.433524, "rate_of_change": 0.5111115163719339, "market_dynamics": 1.285042, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.380032, "high": 45.745568, "low": 44.80498, "close": 45.273045, "volume": 4955163}, "trend_line": 41.214969, "activity_lines": {"activity_5": 45.384192, "activity_10": 45.27844, "activity_20": 44.115731, "activity_30": 42.805689}, "trend_signal": 1, "fair_value": 38.80682, "relative_strength": -0.923111, "rate_of_change": 0.5113486701679042, "market_dynamics": 1.101356, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.166059, "high": 46.164598, "low": 45.023411, "close": 45.897132, "volume": 4944805}, "trend_line": 41.446603, "activity_lines": {"activity_5": 45.523869, "activity_10": 45.451197, "activity_20": 44.419696, "activity_30": 43.107764}, "trend_signal": 1, "fair_value": 38.868299, "relative_strength": 0.513702, "rate_of_change": 0.5620142526371903, "market_dynamics": 0.814571, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.718822, "high": 45.959541, "low": 44.212098, "close": 44.372577, "volume": 5533759}, "trend_line": 41.599496, "activity_lines": {"activity_5": 45.163681, "activity_10": 45.300467, "activity_20": 44.544553, "activity_30": 43.296536}, "trend_signal": 1, "fair_value": 38.923503, "relative_strength": -2.603796, "rate_of_change": 0.3688915108434793, "market_dynamics": 0.445467, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.461733, "high": 45.923879, "low": 44.274506, "close": 44.417155, "volume": 8867298}, "trend_line": 41.78007, "activity_lines": {"activity_5": 44.885517, "activity_10": 45.136073, "activity_20": 44.645151, "activity_30": 43.478321}, "trend_signal": 1, "fair_value": 38.97767, "relative_strength": -0.620998, "rate_of_change": 0.43407737439895905, "market_dynamics": 0.118478, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.417155, "high": 45.718822, "low": 43.168981, "close": 44.372577, "volume": 6754088}, "trend_line": 42.021913, "activity_lines": {"activity_5": 44.64777, "activity_10": 44.966553, "activity_20": 44.711616, "activity_30": 43.645579}, "trend_signal": 1, "fair_value": 39.035758, "relative_strength": -5.593788, "rate_of_change": 0.5788477616241328, "market_dynamics": -0.164727, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.24776, "high": 44.390408, "low": 43.240305, "close": 43.855477, "volume": 5428772}, "trend_line": 42.251701, "activity_lines": {"activity_5": 44.310763, "activity_10": 44.727253, "activity_20": 44.703175, "activity_30": 43.763874}, "trend_signal": 1, "fair_value": 39.097481, "relative_strength": -3.174289, "rate_of_change": 0.5468289842016455, "market_dynamics": -0.457337, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.793068, "high": 45.68316, "low": 43.534518, "close": 45.397863, "volume": 5676185}, "trend_line": 42.542689, "activity_lines": {"activity_5": 44.582389, "activity_10": 44.794038, "activity_20": 44.821945, "activity_30": 43.966852}, "trend_signal": 1, "fair_value": 39.173157, "relative_strength": -1.447256, "rate_of_change": 0.6887012667253463, "market_dynamics": -0.441544, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.558342, "high": 46.601459, "low": 45.353285, "close": 46.013034, "volume": 4903393}, "trend_line": 42.832881, "activity_lines": {"activity_5": 45.092357, "activity_10": 44.98402, "activity_20": 44.969767, "activity_30": 44.190745}, "trend_signal": 1, "fair_value": 39.252019, "relative_strength": -0.619865, "rate_of_change": 0.6821195529036671, "market_dynamics": -0.531783, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.146767, "high": 46.244925, "low": 45.188348, "close": 45.638582, "volume": 5555162}, "trend_line": 43.07979, "activity_lines": {"activity_5": 45.368144, "activity_10": 45.094411, "activity_20": 45.064229, "activity_30": 44.371758}, "trend_signal": 1, "fair_value": 39.322222, "relative_strength": -4.283268, "rate_of_change": 0.5764473325994631, "market_dynamics": -0.546265, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.701931, "high": 45.80148, "low": 44.597845, "close": 45.330886, "volume": 5146703}, "trend_line": 43.26549, "activity_lines": {"activity_5": 45.459938, "activity_10": 45.141724, "activity_20": 45.113054, "activity_30": 44.51699}, "trend_signal": 1, "fair_value": 39.391603, "relative_strength": -5.347393, "rate_of_change": 0.43106059709204037, "market_dynamics": -0.503478, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.240387, "high": 45.575233, "low": 41.982428, "close": 42.60687, "volume": 9483693}, "trend_line": 43.400403, "activity_lines": {"activity_5": 44.579838, "activity_10": 44.696276, "activity_20": 44.893481, "activity_30": 44.474498}, "trend_signal": 1, "fair_value": 39.440597, "relative_strength": -8.618326, "rate_of_change": 0.31182589172108627, "market_dynamics": -0.573454, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.534471, "high": 43.765255, "low": 42.443972, "close": 43.303711, "volume": 3084021}, "trend_line": 43.551347, "activity_lines": {"activity_5": 44.015259, "activity_10": 44.426003, "activity_20": 44.744444, "activity_30": 44.46826}, "trend_signal": 1, "fair_value": 39.483647, "relative_strength": -7.567249, "rate_of_change": 0.3477940055072821, "market_dynamics": -0.77114, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.312761, "high": 43.756205, "low": 42.692844, "close": 43.312761, "volume": 4310162}, "trend_line": 43.715547, "activity_lines": {"activity_5": 43.593308, "activity_10": 44.204528, "activity_20": 44.596495, "activity_30": 44.452868}, "trend_signal": 0, "fair_value": 39.536588, "relative_strength": -6.432793, "rate_of_change": 0.3770262260774644, "market_dynamics": -0.958954, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.158913, "high": 43.674757, "low": 41.199612, "close": 41.285586, "volume": 3955298}, "trend_line": 43.820374, "activity_lines": {"activity_5": 42.675649, "activity_10": 43.633745, "activity_20": 44.254826, "activity_30": 44.296096}, "trend_signal": 0, "fair_value": 39.586078, "relative_strength": -8.483858, "rate_of_change": 0.23979340805228908, "market_dynamics": -1.14424, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.421335, "high": 43.674757, "low": 41.213187, "close": 43.484709, "volume": 4839335}, "trend_line": 43.97039, "activity_lines": {"activity_5": 42.781231, "activity_10": 43.51974, "activity_20": 44.13829, "activity_30": 44.27444}, "trend_signal": 0, "fair_value": 39.657184, "relative_strength": -6.073854, "rate_of_change": 0.34234303887958784, "market_dynamics": -1.252004, "expectation": {"probability": 50.9394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.701906, "high": 44.543546, "low": 43.032215, "close": 43.539008, "volume": 4627217}, "trend_line": 44.097615, "activity_lines": {"activity_5": 43.027991, "activity_10": 43.431751, "activity_20": 44.037502, "activity_30": 44.246609}, "trend_signal": 0, "fair_value": 39.723914, "relative_strength": -7.145735, "rate_of_change": 0.2893424415839744, "market_dynamics": -1.212925, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.027702, "high": 45.240387, "low": 43.109139, "close": 43.792405, "volume": 4648560}, "trend_line": 44.250858, "activity_lines": {"activity_5": 43.297074, "activity_10": 43.395588, "activity_20": 43.969071, "activity_30": 44.226918}, "trend_signal": 0, "fair_value": 39.793039, "relative_strength": -5.153002, "rate_of_change": 0.3475085897502696, "market_dynamics": -1.084359, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.575208, "high": 44.679294, "low": 43.045789, "close": 44.416847, "volume": 4614854}, "trend_line": 44.321533, "activity_lines": {"activity_5": 43.741726, "activity_10": 43.50215, "activity_20": 43.970729, "activity_30": 44.237627}, "trend_signal": 0, "fair_value": 39.866023, "relative_strength": -3.82366, "rate_of_change": 0.1597144172888159, "market_dynamics": -0.862966, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.272049, "high": 45.20102, "low": 43.443984, "close": 43.991503, "volume": 4170759}, "trend_line": 44.380958, "activity_lines": {"activity_5": 43.97099, "activity_10": 43.560399, "activity_20": 43.936464, "activity_30": 44.216335}, "trend_signal": 0, "fair_value": 39.933485, "relative_strength": -7.280483, "rate_of_change": 0.13407704106263063, "market_dynamics": -0.75694, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.919103, "high": 45.620482, "low": 43.83313, "close": 44.453047, "volume": 5333042}, "trend_line": 44.414473, "activity_lines": {"activity_5": 44.173707, "activity_10": 43.732511, "activity_20": 43.952131, "activity_30": 44.220986}, "trend_signal": 0, "fair_value": 40.001737, "relative_strength": -4.066342, "rate_of_change": 0.07551662134017317, "market_dynamics": -0.519302, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.480196, "high": 45.683832, "low": 43.792405, "close": 45.385185, "volume": 7316830}, "trend_line": 44.477887, "activity_lines": {"activity_5": 44.622581, "activity_10": 44.090064, "activity_20": 44.061411, "activity_30": 44.283612}, "trend_signal": 0, "fair_value": 40.069071, "relative_strength": 1.347157, "rate_of_change": 0.1427777832689845, "market_dynamics": -0.205401, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.231337, "high": 45.939762, "low": 44.824092, "close": 45.80148, "volume": 7300834}, "trend_line": 44.559571, "activity_lines": {"activity_5": 45.087142, "activity_10": 44.472792, "activity_20": 44.209805, "activity_30": 44.369005}, "trend_signal": 0, "fair_value": 40.144948, "relative_strength": 5.607653, "rate_of_change": 0.18365081057019558, "market_dynamics": 0.093428, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.855779, "high": 47.281137, "low": 44.59332, "close": 45.738131, "volume": 8036733}, "trend_line": 44.645001, "activity_lines": {"activity_5": 45.396648, "activity_10": 44.798588, "activity_20": 44.352621, "activity_30": 44.445041}, "trend_signal": 0, "fair_value": 40.217825, "relative_strength": 8.011174, "rate_of_change": 0.19172087630736467, "market_dynamics": 0.470592, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.839199, "high": 47.01527, "low": 45.637062, "close": 46.124029, "volume": 6171773}, "trend_line": 44.696435, "activity_lines": {"activity_5": 45.746702, "activity_10": 45.15045, "activity_20": 44.525686, "activity_30": 44.540463}, "trend_signal": 0, "fair_value": 40.292931, "relative_strength": 8.459832, "rate_of_change": 0.11520662750125242, "market_dynamics": 0.693517, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.500739, "high": 47.157685, "low": 45.949456, "close": 46.30779, "volume": 5855336}, "trend_line": 44.716507, "activity_lines": {"activity_5": 46.01584, "activity_10": 45.447751, "activity_20": 44.708125, "activity_30": 44.644421}, "trend_signal": 0, "fair_value": 40.359183, "relative_strength": 11.284803, "rate_of_change": 0.044907384671728244, "market_dynamics": 0.815725, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.35373, "high": 47.263348, "low": 43.941866, "close": 44.001589, "volume": 7774141}, "trend_line": 44.674348, "activity_lines": {"activity_5": 45.392596, "activity_10": 45.274414, "activity_20": 44.66171, "activity_30": 44.598297}, "trend_signal": 0, "fair_value": 40.414567, "relative_strength": 16.937618, "rate_of_change": -0.0942806199061972, "market_dynamics": 0.764363, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.683103, "high": 44.488556, "low": 40.865155, "close": 43.80864, "volume": 8526334}, "trend_line": 44.600571, "activity_lines": {"activity_5": 44.797274, "activity_10": 45.057584, "activity_20": 44.596223, "activity_30": 44.542445}, "trend_signal": 0, "fair_value": 40.466756, "relative_strength": 8.033603, "rate_of_change": -0.16514398822339782, "market_dynamics": 0.642134, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.121033, "high": 46.032149, "low": 44.065905, "close": 45.499241, "volume": 4844244}, "trend_line": 44.604545, "activity_lines": {"activity_5": 44.898343, "activity_10": 45.147842, "activity_20": 44.699314, "activity_30": 44.600424}, "trend_signal": 0, "fair_value": 40.530174, "relative_strength": 14.489908, "rate_of_change": 0.008910199826812706, "market_dynamics": 0.569439, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.490053, "high": 46.225098, "low": 43.197634, "close": 43.863768, "volume": 9018547}, "trend_line": 44.558461, "activity_lines": {"activity_5": 44.470179, "activity_10": 44.921061, "activity_20": 44.649092, "activity_30": 44.552632}, "trend_signal": 0, "fair_value": 40.594168, "relative_strength": 3.566376, "rate_of_change": -0.10331682567325921, "market_dynamics": 0.34216, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.661631, "high": 44.534496, "low": 43.046031, "close": 43.367613, "volume": 9771164}, "trend_line": 44.488408, "activity_lines": {"activity_5": 44.027315, "activity_10": 44.606393, "activity_20": 44.560068, "activity_30": 44.475803}, "trend_signal": 0, "fair_value": 40.654884, "relative_strength": -1.066806, "rate_of_change": -0.15721593257002633, "market_dynamics": 0.159726, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.027655, "high": 43.303297, "low": 42.393679, "close": 43.082783, "volume": 8610882}, "trend_line": 44.415399, "activity_lines": {"activity_5": 43.68552, "activity_10": 44.259672, "activity_20": 44.453267, "activity_30": 44.385117}, "trend_signal": 0, "fair_value": 40.711718, "relative_strength": -1.57038, "rate_of_change": -0.16410791772993763, "market_dynamics": -0.066238, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.395177, "high": 43.882144, "low": 41.904783, "close": 43.744323, "volume": 10217875}, "trend_line": 44.343639, "activity_lines": {"activity_5": 43.625491, "activity_10": 44.075093, "activity_20": 44.407204, "activity_30": 44.341822}, "trend_signal": 0, "fair_value": 40.774555, "relative_strength": -6.392879, "rate_of_change": -0.16156558674615892, "market_dynamics": -0.264929, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.643255, "high": 43.771887, "low": 42.062909, "close": 42.476372, "volume": 7366205}, "trend_line": 44.280432, "activity_lines": {"activity_5": 43.1471, "activity_10": 43.697381, "activity_20": 44.238285, "activity_30": 44.221353}, "trend_signal": 0, "fair_value": 40.813702, "relative_strength": -6.890077, "rate_of_change": -0.14253904601741313, "market_dynamics": -0.557052, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.797954, "high": 43.036843, "low": 41.952653, "close": 42.90821, "volume": 8865228}, "trend_line": 44.230134, "activity_lines": {"activity_5": 43.014179, "activity_10": 43.457489, "activity_20": 44.114476, "activity_30": 44.132823}, "trend_signal": 0, "fair_value": 40.858211, "relative_strength": -7.654538, "rate_of_change": -0.11358967771587675, "market_dynamics": -0.692351, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.696885, "high": 42.793819, "low": 42.090474, "close": 42.669321, "volume": 6796427}, "trend_line": 44.173359, "activity_lines": {"activity_5": 42.865333, "activity_10": 43.232632, "activity_20": 43.960189, "activity_30": 44.032125}, "trend_signal": 0, "fair_value": 40.903114, "relative_strength": -9.985887, "rate_of_change": -0.12836271307702074, "market_dynamics": -0.856023, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.669321, "high": 44.332359, "low": 42.494748, "close": 43.165476, "volume": 5651282}, "trend_line": 44.150359, "activity_lines": {"activity_5": 42.928424, "activity_10": 43.164139, "activity_20": 43.857038, "activity_30": 43.9671}, "trend_signal": 0, "fair_value": 40.960588, "relative_strength": -8.463846, "rate_of_change": -0.05206758218227447, "market_dynamics": -1.049866, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.221535, "high": 43.800812, "low": 42.572184, "close": 43.613948, "volume": 5153573}, "trend_line": 44.090895, "activity_lines": {"activity_5": 43.135493, "activity_10": 43.192389, "activity_20": 43.798377, "activity_30": 43.932493}, "trend_signal": 0, "fair_value": 41.006728, "relative_strength": -7.511974, "rate_of_change": -0.1346852015404867, "market_dynamics": -1.003823, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.613948, "high": 44.370746, "low": 42.959926, "close": 43.333653, "volume": 6890639}, "trend_line": 44.001582, "activity_lines": {"activity_5": 43.257822, "activity_10": 43.173216, "activity_20": 43.713871, "activity_30": 43.883639}, "trend_signal": 0, "fair_value": 41.051916, "relative_strength": -11.687305, "rate_of_change": -0.20256563174778872, "market_dynamics": -0.993987, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.371026, "high": 45.342436, "low": 42.838465, "close": 45.043454, "volume": 6627317}, "trend_line": 43.981745, "activity_lines": {"activity_5": 43.892933, "activity_10": 43.50429, "activity_20": 43.797361, "activity_30": 43.950857}, "trend_signal": 0, "fair_value": 41.106176, "relative_strength": -9.574522, "rate_of_change": -0.045082469989380265, "market_dynamics": -0.682861, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.034111, "high": 45.379809, "low": 44.071764, "close": 44.660384, "volume": 7629974}, "trend_line": 43.959395, "activity_lines": {"activity_5": 44.258004, "activity_10": 43.744266, "activity_20": 43.839359, "activity_30": 43.99464}, "trend_signal": 0, "fair_value": 41.144916, "relative_strength": -9.912863, "rate_of_change": -0.050816537633956715, "market_dynamics": -0.301519, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.632355, "high": 45.062141, "low": 44.081107, "close": 44.566952, "volume": 6267133}, "trend_line": 44.024731, "activity_lines": {"activity_5": 44.459194, "activity_10": 43.94375, "activity_20": 43.871472, "activity_30": 44.033837}, "trend_signal": 0, "fair_value": 41.178238, "relative_strength": -11.042706, "rate_of_change": 0.14862806915336768, "market_dynamics": -0.003401, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.183882, "high": 44.520236, "low": 42.455394, "close": 43.613948, "volume": 13684900}, "trend_line": 44.035072, "activity_lines": {"activity_5": 44.249284, "activity_10": 43.942975, "activity_20": 43.816719, "activity_30": 44.007335}, "trend_signal": 0, "fair_value": 41.199539, "relative_strength": -13.40646, "rate_of_change": 0.023489070268247238, "market_dynamics": 0.258061, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.511173, "high": 43.70738, "low": 42.32459, "close": 43.11876, "volume": 9631456}, "trend_line": 44.028605, "activity_lines": {"activity_5": 43.874311, "activity_10": 43.854536, "activity_20": 43.725221, "activity_30": 43.948218}, "trend_signal": 0, "fair_value": 41.224174, "relative_strength": -12.086696, "rate_of_change": -0.014686021178756484, "market_dynamics": 0.286513, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.11876, "high": 44.006362, "low": 42.632915, "close": 42.894524, "volume": 6442731}, "trend_line": 44.082236, "activity_lines": {"activity_5": 43.438919, "activity_10": 43.713648, "activity_20": 43.624841, "activity_30": 43.875051}, "trend_signal": 0, "fair_value": 41.240566, "relative_strength": -15.283106, "rate_of_change": 0.12180944638151238, "market_dynamics": 0.131722, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.73569, "high": 43.32431, "low": 42.361963, "close": 43.165476, "volume": 6735208}, "trend_line": 44.071595, "activity_lines": {"activity_5": 43.237107, "activity_10": 43.622272, "activity_20": 43.565645, "activity_30": 43.815906}, "trend_signal": 0, "fair_value": 41.257651, "relative_strength": -14.850942, "rate_of_change": -0.024138975164507713, "market_dynamics": 0.051192, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.240221, "high": 45.099513, "low": 43.165569, "close": 44.987395, "volume": 10628850}, "trend_line": 44.119875, "activity_lines": {"activity_5": 43.742261, "activity_10": 43.853134, "activity_20": 43.694928, "activity_30": 43.874989}, "trend_signal": 0, "fair_value": 41.296053, "relative_strength": -10.133666, "rate_of_change": 0.10954901904502962, "market_dynamics": 0.247109, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.847248, "high": 45.155572, "low": 44.41279, "close": 44.856591, "volume": 9526991}, "trend_line": 44.155348, "activity_lines": {"activity_5": 44.175785, "activity_10": 44.027087, "activity_20": 43.80706, "activity_30": 43.92252}, "trend_signal": 0, "fair_value": 41.344495, "relative_strength": -9.794321, "rate_of_change": 0.08040140639563483, "market_dynamics": 0.462908, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.623011, "high": 45.510613, "low": 44.234896, "close": 45.249004, "volume": 9261922}, "trend_line": 44.183086, "activity_lines": {"activity_5": 44.65727, "activity_10": 44.249794, "activity_20": 43.951573, "activity_30": 43.993078}, "trend_signal": 0, "fair_value": 41.386263, "relative_strength": -9.441803, "rate_of_change": 0.06281911762988819, "market_dynamics": 0.797344, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.978052, "high": 45.822123, "low": 44.398775, "close": 45.622731, "volume": 11232270}, "trend_line": 44.237461, "activity_lines": {"activity_5": 45.121314, "activity_10": 44.505627, "activity_20": 44.132872, "activity_30": 44.085958}, "trend_signal": 0, "fair_value": 41.43326, "relative_strength": -9.952459, "rate_of_change": 0.12306745617542487, "market_dynamics": 1.162326, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.613236, "high": 45.784144, "low": 44.203252, "close": 44.264968, "volume": 11876424}, "trend_line": 44.231191, "activity_lines": {"activity_5": 44.95089, "activity_10": 44.504062, "activity_20": 44.176483, "activity_30": 44.087733}, "trend_signal": 0, "fair_value": 41.486677, "relative_strength": -14.08551, "rate_of_change": -0.0141735078331025, "market_dynamics": 1.08527, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.245979, "high": 44.568803, "low": 43.24902, "close": 44.511834, "volume": 10706684}, "trend_line": 44.20208, "activity_lines": {"activity_5": 44.789456, "activity_10": 44.554571, "activity_20": 44.239333, "activity_30": 44.105839}, "trend_signal": 0, "fair_value": 41.548986, "relative_strength": -12.851007, "rate_of_change": -0.06581554631888689, "market_dynamics": 0.990419, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.616278, "high": 44.901123, "low": 43.894669, "close": 44.50234, "volume": 9309762}, "trend_line": 44.158775, "activity_lines": {"activity_5": 44.65656, "activity_10": 44.604356, "activity_20": 44.294473, "activity_30": 44.125211}, "trend_signal": 0, "fair_value": 41.600597, "relative_strength": -13.522561, "rate_of_change": -0.09797050274558051, "market_dynamics": 0.828559, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.644762, "high": 44.701731, "low": 42.176102, "close": 42.375494, "volume": 9726629}, "trend_line": 44.046687, "activity_lines": {"activity_5": 43.838333, "activity_10": 44.251289, "activity_20": 44.143447, "activity_30": 44.01016}, "trend_signal": 0, "fair_value": 41.641801, "relative_strength": -15.355932, "rate_of_change": -0.2538295050077815, "market_dynamics": 0.288879, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.195092, "high": 42.802762, "low": 41.971963, "close": 42.565391, "volume": 8745183}, "trend_line": 43.928066, "activity_lines": {"activity_5": 43.274972, "activity_10": 43.946262, "activity_20": 44.010987, "activity_30": 43.914593}, "trend_signal": 0, "fair_value": 41.680694, "relative_strength": -16.576755, "rate_of_change": -0.26930742827490617, "market_dynamics": -0.15787, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.106597, "high": 43.567097, "low": 42.508422, "close": 42.546401, "volume": 9878224}, "trend_line": 43.802686, "activity_lines": {"activity_5": 42.909104, "activity_10": 43.643768, "activity_20": 43.878351, "activity_30": 43.825453}, "trend_signal": 0, "fair_value": 41.701618, "relative_strength": -17.999457, "rate_of_change": -0.2854211701466662, "market_dynamics": -0.548779, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.536907, "high": 42.755288, "low": 40.120468, "close": 42.403979, "volume": 12022006}, "trend_line": 43.749432, "activity_lines": {"activity_5": 42.610333, "activity_10": 43.326634, "activity_20": 43.732736, "activity_30": 43.735214}, "trend_signal": 0, "fair_value": 41.721429, "relative_strength": -19.382756, "rate_of_change": -0.12157701927229435, "market_dynamics": -0.79783, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.919742, "high": 43.353463, "low": 41.73934, "close": 42.679329, "volume": 13107025}, "trend_line": 43.711789, "activity_lines": {"activity_5": 42.543869, "activity_10": 43.106535, "activity_20": 43.616971, "activity_30": 43.666175}, "trend_signal": 0, "fair_value": 41.740433, "relative_strength": -15.962839, "rate_of_change": -0.08604225993150186, "market_dynamics": -0.69457, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.679329, "high": 43.059123, "low": 41.929236, "close": 42.290041, "volume": 8025838}, "trend_line": 43.604815, "activity_lines": {"activity_5": 42.469177, "activity_10": 42.855243, "activity_20": 43.468581, "activity_30": 43.574449}, "trend_signal": 0, "fair_value": 41.758757, "relative_strength": -16.23517, "rate_of_change": -0.2447257420646888, "market_dynamics": -0.709471, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.204587, "high": 42.342262, "low": 40.50501, "close": 40.865814, "volume": 13101142}, "trend_line": 43.504884, "activity_lines": {"activity_5": 41.925439, "activity_10": 42.3988, "activity_20": 43.189521, "activity_30": 43.39774}, "trend_signal": 0, "fair_value": 41.762254, "relative_strength": -16.070267, "rate_of_change": -0.22917423224936306, "market_dynamics": -0.652985, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.827834, "high": 41.539948, "low": 40.490767, "close": 41.331061, "volume": 8937938}, "trend_line": 43.436999, "activity_lines": {"activity_5": 41.650088, "activity_10": 42.113436, "activity_20": 42.974663, "activity_30": 43.257493}, "trend_signal": 0, "fair_value": 41.759509, "relative_strength": -18.659615, "rate_of_change": -0.15603995174426133, "market_dynamics": -0.83717, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.084195, "high": 41.682371, "low": 40.362587, "close": 40.514505, "volume": 15876085}, "trend_line": 43.351389, "activity_lines": {"activity_5": 41.183575, "activity_10": 41.732952, "activity_20": 42.697892, "activity_30": 43.068945}, "trend_signal": 0, "fair_value": 41.753005, "relative_strength": -20.644657, "rate_of_change": -0.1970900429838687, "market_dynamics": -0.950545, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.437131, "high": 42.487519, "low": 39.818146, "close": 42.061967, "volume": 19598093}, "trend_line": 43.295311, "activity_lines": {"activity_5": 41.358847, "activity_10": 41.706503, "activity_20": 42.587796, "activity_30": 42.985756}, "trend_signal": 0, "fair_value": 41.755297, "relative_strength": -15.676564, "rate_of_change": -0.1293568702031656, "market_dynamics": -0.76792, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.216713, "high": 44.296116, "low": 40.620893, "close": 43.203221, "volume": 21208113}, "trend_line": 43.319539, "activity_lines": {"activity_5": 41.955695, "activity_10": 41.931926, "activity_20": 42.59378, "activity_30": 42.979815}, "trend_signal": 0, "fair_value": 41.764189, "relative_strength": -13.613205, "rate_of_change": 0.055959870573515, "market_dynamics": -0.539113, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.980773, "high": 43.522385, "low": 42.864713, "close": 43.164534, "volume": 7048710}, "trend_line": 43.328083, "activity_lines": {"activity_5": 42.478768, "activity_10": 42.135264, "activity_20": 42.595679, "activity_30": 42.969815}, "trend_signal": 0, "fair_value": 41.774724, "relative_strength": -14.460376, "rate_of_change": 0.01972320157885464, "market_dynamics": -0.269569, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.261251, "high": 43.628773, "low": 42.536458, "close": 42.96143, "volume": 7803474}, "trend_line": 43.33782, "activity_lines": {"activity_5": 42.780893, "activity_10": 42.290782, "activity_20": 42.576948, "activity_30": 42.94616}, "trend_signal": 0, "fair_value": 41.791774, "relative_strength": -13.080709, "rate_of_change": 0.02247272282967427, "market_dynamics": -0.099717, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.84537, "high": 43.947937, "low": 42.516534, "close": 43.058146, "volume": 12223548}, "trend_line": 43.334243, "activity_lines": {"activity_5": 43.006564, "activity_10": 42.456338, "activity_20": 42.5684, "activity_30": 42.928116}, "trend_signal": 0, "fair_value": 41.796568, "relative_strength": -14.498798, "rate_of_change": -0.00825376080291981, "market_dynamics": 0.078358, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.058146, "high": 44.924773, "low": 42.922743, "close": 44.818385, "volume": 13931326}, "trend_line": 43.37439, "activity_lines": {"activity_5": 43.649406, "activity_10": 42.930043, "activity_20": 42.73668, "activity_30": 43.023867}, "trend_signal": 0, "fair_value": 41.817143, "relative_strength": -9.980977, "rate_of_change": 0.09264497824502782, "market_dynamics": 0.323547, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.682982, "high": 44.687818, "low": 43.314445, "close": 43.918922, "volume": 9259652}, "trend_line": 43.393899, "activity_lines": {"activity_5": 43.808665, "activity_10": 43.201318, "activity_20": 42.81948, "activity_30": 43.058998}, "trend_signal": 0, "fair_value": 41.828119, "relative_strength": -11.738306, "rate_of_change": 0.04497815415963045, "market_dynamics": 0.533172, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.073668, "high": 44.296116, "low": 42.850206, "close": 43.280594, "volume": 11216945}, "trend_line": 43.335137, "activity_lines": {"activity_5": 43.707436, "activity_10": 43.326917, "activity_20": 42.847819, "activity_30": 43.051688}, "trend_signal": 0, "fair_value": 41.830558, "relative_strength": -12.593647, "rate_of_change": -0.1354153495172085, "market_dynamics": 0.687253, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.290266, "high": 44.566922, "low": 42.690624, "close": 43.831877, "volume": 11724540}, "trend_line": 43.30752, "activity_lines": {"activity_5": 43.78223, "activity_10": 43.508845, "activity_20": 42.939816, "activity_30": 43.083736}, "trend_signal": 0, "fair_value": 41.837246, "relative_strength": -9.411315, "rate_of_change": -0.06372888586923457, "market_dynamics": 0.757885, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.918922, "high": 45.55343, "low": 43.60943, "close": 44.876415, "volume": 10712758}, "trend_line": 43.317836, "activity_lines": {"activity_5": 44.147173, "activity_10": 43.835219, "activity_20": 43.133354, "activity_30": 43.184955}, "trend_signal": 0, "fair_value": 41.85574, "relative_strength": -5.888136, "rate_of_change": 0.0238203434415157, "market_dynamics": 0.65939, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.272952, "high": 46.55928, "low": 44.716833, "close": 45.698504, "volume": 10758285}, "trend_line": 43.387321, "activity_lines": {"activity_5": 44.664928, "activity_10": 44.231756, "activity_20": 43.40345, "activity_30": 43.338547}, "trend_signal": 0, "fair_value": 41.879043, "relative_strength": -5.021353, "rate_of_change": 0.16040736660991153, "market_dynamics": 0.736325, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.630803, "high": 47.565131, "low": 45.621131, "close": 47.303997, "volume": 15963609}, "trend_line": 43.526829, "activity_lines": {"activity_5": 45.659173, "activity_10": 44.854082, "activity_20": 43.820755, "activity_30": 43.591235}, "trend_signal": 1, "fair_value": 41.901653, "relative_strength": -1.153066, "rate_of_change": 0.3215409404973386, "market_dynamics": 0.9748, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.139579, "high": 48.309847, "low": 46.801071, "close": 47.303997, "volume": 12431335}, "trend_line": 43.673811, "activity_lines": {"activity_5": 46.427746, "activity_10": 45.401849, "activity_20": 44.21459, "activity_30": 43.834924}, "trend_signal": 1, "fair_value": 41.942005, "relative_strength": 0.450627, "rate_of_change": 0.3376813872657741, "market_dynamics": 1.143389, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.303997, "high": 47.623161, "low": 45.717847, "close": 46.772056, "volume": 11080290}, "trend_line": 43.794031, "activity_lines": {"activity_5": 46.750779, "activity_10": 45.777636, "activity_20": 44.535199, "activity_30": 44.03481}, "trend_signal": 1, "fair_value": 41.982591, "relative_strength": 0.750635, "rate_of_change": 0.2752679403223965, "market_dynamics": 1.26209, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.135773, "high": 47.509321, "low": 44.836, "close": 45.258207, "volume": 10082832}, "trend_line": 43.803058, "activity_lines": {"activity_5": 46.373183, "activity_10": 45.808894, "activity_20": 44.691511, "activity_30": 44.129273}, "trend_signal": 1, "fair_value": 42.01493, "relative_strength": -0.099144, "rate_of_change": 0.020612398068593475, "market_dynamics": 1.179815, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.769377, "high": 46.093773, "low": 43.085734, "close": 43.184036, "volume": 11831265}, "trend_line": 43.747306, "activity_lines": {"activity_5": 45.278744, "activity_10": 45.423028, "activity_20": 44.63669, "activity_30": 44.089337}, "trend_signal": 1, "fair_value": 42.020751, "relative_strength": -0.950618, "rate_of_change": -0.12727878496519182, "market_dynamics": 0.784102, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.341319, "high": 43.960621, "low": 42.89896, "close": 43.665715, "volume": 9740200}, "trend_line": 43.69453, "activity_lines": {"activity_5": 44.512497, "activity_10": 45.154456, "activity_20": 44.625341, "activity_30": 44.084073}, "trend_signal": 1, "fair_value": 42.033564, "relative_strength": -2.959485, "rate_of_change": -0.12063828570381335, "market_dynamics": 0.354854, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.587074, "high": 46.093773, "low": 43.4003, "close": 45.906999, "volume": 10834719}, "trend_line": 43.704005, "activity_lines": {"activity_5": 44.735896, "activity_10": 45.297994, "activity_20": 44.820896, "activity_30": 44.226813}, "trend_signal": 1, "fair_value": 42.063139, "relative_strength": -1.80053, "rate_of_change": 0.021684636497982464, "market_dynamics": 0.091489, "expectation": {"probability": 41.0155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.887339, "high": 47.042387, "low": 45.543282, "close": 46.919509, "volume": 9873438}, "trend_line": 43.79249, "activity_lines": {"activity_5": 45.389931, "activity_10": 45.577872, "activity_20": 45.088875, "activity_30": 44.434264}, "trend_signal": 1, "fair_value": 42.093999, "relative_strength": -4.745068, "rate_of_change": 0.20246428216361081, "market_dynamics": 0.013665, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.762226, "high": 46.998151, "low": 44.781442, "close": 46.506641, "volume": 10105940}, "trend_line": 43.858984, "activity_lines": {"activity_5": 45.896514, "activity_10": 45.726545, "activity_20": 45.290922, "activity_30": 44.609371}, "trend_signal": 1, "fair_value": 42.121431, "relative_strength": -7.074442, "rate_of_change": 0.1518388198524421, "market_dynamics": 0.083139, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.565622, "high": 47.784566, "low": 46.339528, "close": 46.949, "volume": 11198955}, "trend_line": 43.940539, "activity_lines": {"activity_5": 46.46732, "activity_10": 45.926005, "activity_20": 45.506564, "activity_30": 44.808727}, "trend_signal": 1, "fair_value": 42.156644, "relative_strength": -7.160121, "rate_of_change": 0.1859482198675683, "market_dynamics": 0.298737, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.693415, "high": 47.558472, "low": 46.349358, "close": 47.401189, "volume": 6085488}, "trend_line": 44.108062, "activity_lines": {"activity_5": 46.937859, "activity_10": 46.184946, "activity_20": 45.742, "activity_30": 45.031995}, "trend_signal": 1, "fair_value": 42.204907, "relative_strength": -10.649524, "rate_of_change": 0.3812493060223855, "market_dynamics": 0.302087, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.371698, "high": 47.681349, "low": 45.494131, "close": 45.592433, "volume": 9315814}, "trend_line": 44.208963, "activity_lines": {"activity_5": 46.556447, "activity_10": 46.113255, "activity_20": 45.785183, "activity_30": 45.12776}, "trend_signal": 1, "fair_value": 42.244073, "relative_strength": -13.336023, "rate_of_change": 0.22875863373911184, "market_dynamics": 0.158056, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.631754, "high": 47.155434, "low": 45.631754, "close": 46.96866, "volume": 7221753}, "trend_line": 44.356372, "activity_lines": {"activity_5": 46.654749, "activity_10": 46.322906, "activity_20": 45.947875, "activity_30": 45.305805}, "trend_signal": 1, "fair_value": 42.300078, "relative_strength": -11.371907, "rate_of_change": 0.3334369096149196, "market_dynamics": 0.073119, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.95883, "high": 47.273396, "low": 45.985641, "close": 46.172415, "volume": 10391942}, "trend_line": 44.481987, "activity_lines": {"activity_5": 46.484359, "activity_10": 46.384211, "activity_20": 46.015651, "activity_30": 45.422969}, "trend_signal": 1, "fair_value": 42.334478, "relative_strength": -14.872672, "rate_of_change": 0.2831949375841565, "market_dynamics": -0.0852, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.000386, "high": 46.850698, "low": 45.071433, "close": 46.369018, "volume": 13182606}, "trend_line": 44.604976, "activity_lines": {"activity_5": 46.401786, "activity_10": 46.464639, "activity_20": 46.087321, "activity_30": 45.544713}, "trend_signal": 1, "fair_value": 42.372532, "relative_strength": -10.124455, "rate_of_change": 0.27649169539122437, "market_dynamics": -0.109916, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.201905, "high": 48.177774, "low": 45.553112, "close": 47.47, "volume": 10276279}, "trend_line": 44.777642, "activity_lines": {"activity_5": 46.724871, "activity_10": 46.687338, "activity_20": 46.256463, "activity_30": 45.729554}, "trend_signal": 1, "fair_value": 42.413697, "relative_strength": -9.677531, "rate_of_change": 0.38710030916729904, "market_dynamics": 0.005751, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.23, "high": 47.555, "low": 44.375, "close": 44.59, "volume": 9474634}, "trend_line": 44.901781, "activity_lines": {"activity_5": 46.08337, "activity_10": 46.317231, "activity_20": 46.13441, "activity_30": 45.717448}, "trend_signal": 1, "fair_value": 42.450182, "relative_strength": -16.863851, "rate_of_change": 0.2772343394053656, "market_dynamics": -0.17918, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.4, "high": 45.95, "low": 44.12, "close": 45.88, "volume": 12255529}, "trend_line": 45.053412, "activity_lines": {"activity_5": 45.938697, "activity_10": 46.205616, "activity_20": 46.128978, "activity_30": 45.780559}, "trend_signal": 1, "fair_value": 42.488389, "relative_strength": -10.084974, "rate_of_change": 0.337694845556353, "market_dynamics": -0.174155, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.98, "high": 45.98, "low": 43.5, "close": 43.95, "volume": 12399769}, "trend_line": 45.167929, "activity_lines": {"activity_5": 45.223268, "activity_10": 45.761991, "activity_20": 45.929984, "activity_30": 45.709371}, "trend_signal": 1, "fair_value": 42.516917, "relative_strength": -14.154132, "rate_of_change": 0.25418052688218, "market_dynamics": -0.373589, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.04, "high": 44.95, "low": 42.68, "close": 43.18, "volume": 19067460}, "trend_line": 45.205197, "activity_lines": {"activity_5": 44.399333, "activity_10": 45.224851, "activity_20": 45.662068, "activity_30": 45.581117}, "trend_signal": 0, "fair_value": 42.537235, "relative_strength": -16.682465, "rate_of_change": 0.08250987110787703, "market_dynamics": -0.626832, "expectation": {"probability": 53.2598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23fa129e-e675-4f2d-bf61-a3a4845c6861/", "share_image": "https://sharemaestro.com/terminal/23fa129e-e675-4f2d-bf61-a3a4845c6861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}