{"ticker": {"uuid": "23fa129e-e675-4f2d-bf61-a3a4845c6861", "symbol": "GLPI", "name": "Gaming & Leisure Properties", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLPI fell 1.28%, moving from 47.58 to 46.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.96 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.97"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.96"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.77, "high": 48.09, "low": 46.78, "close": 46.97, "volume": 10391942}, "trend_line": 45.250367, "activity_lines": {"activity_5": 47.287333, "activity_10": 47.185455, "activity_20": 46.810525, "activity_30": 46.207604}, "trend_signal": 1, "fair_value": 43.065765, "relative_strength": -14.956628, "rate_of_change": 0.28319300781162804, "market_dynamics": -0.084307, "expectation": {"probability": 49.2112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.577088, "high": 41.701002, "low": 40.85839, "close": 41.131, "volume": 3745409}, "trend_line": 42.03179, "activity_lines": {"activity_5": 40.617727, "activity_10": 41.057249, "activity_20": 41.602262, "activity_30": 41.875248}, "trend_signal": 0, "fair_value": 35.03765, "relative_strength": -15.138415, "rate_of_change": 0.0579492488558083, "market_dynamics": -1.111822, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.69874, "high": 42.394278, "low": 41.187562, "close": 41.7574, "volume": 5914820}, "trend_line": 42.086613, "activity_lines": {"activity_5": 41.052873, "activity_10": 41.111064, "activity_20": 41.571876, "activity_30": 41.857546}, "trend_signal": 0, "fair_value": 35.136511, "relative_strength": -16.825464, "rate_of_change": 0.13043222760676848, "market_dynamics": -0.943498, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.606532, "high": 41.606532, "low": 39.47802, "close": 39.5702, "volume": 4111621}, "trend_line": 42.038397, "activity_lines": {"activity_5": 40.679193, "activity_10": 40.778645, "activity_20": 41.338796, "activity_30": 41.695197}, "trend_signal": 0, "fair_value": 35.238677, "relative_strength": -19.922785, "rate_of_change": -0.11456374500841036, "market_dynamics": -0.850061, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.586945, "high": 41.053438, "low": 39.494765, "close": 40.6093, "volume": 6804907}, "trend_line": 41.976017, "activity_lines": {"activity_5": 40.6915, "activity_10": 40.679453, "activity_20": 41.224064, "activity_30": 41.602997}, "trend_signal": 0, "fair_value": 35.344438, "relative_strength": -19.101233, "rate_of_change": -0.14838815095638527, "market_dynamics": -0.831015, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.701457, "high": 41.438894, "low": 39.209825, "close": 40.1819, "volume": 3846741}, "trend_line": 41.907197, "activity_lines": {"activity_5": 40.446873, "activity_10": 40.542976, "activity_20": 41.082523, "activity_30": 41.487247}, "trend_signal": 0, "fair_value": 35.455546, "relative_strength": -19.060889, "rate_of_change": -0.16395076264620895, "market_dynamics": -0.846263, "expectation": {"probability": 61.5773, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.014343, "high": 41.292288, "low": 39.955683, "close": 40.7015, "volume": 5139974}, "trend_line": 41.84975, "activity_lines": {"activity_5": 40.464053, "activity_10": 40.551422, "activity_20": 41.00254, "activity_30": 41.40946}, "trend_signal": 0, "fair_value": 35.562698, "relative_strength": -20.471151, "rate_of_change": -0.13708146598302973, "market_dynamics": -0.953617, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.550684, "high": 41.80768, "low": 40.249005, "close": 41.6736, "volume": 4440294}, "trend_line": 41.820923, "activity_lines": {"activity_5": 40.8339, "activity_10": 40.763347, "activity_20": 41.02508, "activity_30": 41.398096}, "trend_signal": 0, "fair_value": 35.680258, "relative_strength": -17.560365, "rate_of_change": -0.06888213191237633, "market_dynamics": -0.734537, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.841151, "high": 41.95009, "low": 39.109283, "close": 39.7713, "volume": 5920230}, "trend_line": 41.738687, "activity_lines": {"activity_5": 40.575233, "activity_10": 40.609171, "activity_20": 40.880067, "activity_30": 41.265862}, "trend_signal": 0, "fair_value": 35.774339, "relative_strength": -22.633984, "rate_of_change": -0.1966384146997467, "market_dynamics": -0.811307, "expectation": {"probability": 61.7207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.99758, "high": 40.508758, "low": 39.478022, "close": 39.9054, "volume": 6115606}, "trend_line": 41.702277, "activity_lines": {"activity_5": 40.34786, "activity_10": 40.486525, "activity_20": 40.757092, "activity_30": 41.147586}, "trend_signal": 0, "fair_value": 35.857419, "relative_strength": -19.78125, "rate_of_change": -0.08723321842873616, "market_dynamics": -0.673008, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.07304, "high": 40.718298, "low": 39.855161, "close": 40.0479, "volume": 3297778}, "trend_line": 41.602503, "activity_lines": {"activity_5": 40.214913, "activity_10": 40.371369, "activity_20": 40.653564, "activity_30": 41.040852}, "trend_signal": 0, "fair_value": 35.94461, "relative_strength": -18.034324, "rate_of_change": -0.23925312279711625, "market_dynamics": -0.65637, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.047895, "high": 40.110745, "low": 37.952902, "close": 38.4976, "volume": 4139179}, "trend_line": 41.47484, "activity_lines": {"activity_5": 39.574133, "activity_10": 40.000942, "activity_20": 40.406483, "activity_30": 40.840535}, "trend_signal": 0, "fair_value": 36.023947, "relative_strength": -19.178074, "rate_of_change": -0.30686374807784594, "market_dynamics": -0.842421, "expectation": {"probability": 62.9289, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.43054, "high": 39.100937, "low": 38.028301, "close": 38.4054, "volume": 5331805}, "trend_line": 41.32383, "activity_lines": {"activity_5": 39.049547, "activity_10": 39.661631, "activity_20": 40.172091, "activity_30": 40.642507}, "trend_signal": 0, "fair_value": 36.100383, "relative_strength": -20.394779, "rate_of_change": -0.36410025933794904, "market_dynamics": -0.84794, "expectation": {"probability": 61.5946, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.497565, "high": 40.156798, "low": 38.409575, "close": 39.7378, "volume": 8932324}, "trend_line": 41.193717, "activity_lines": {"activity_5": 39.186973, "activity_10": 39.62552, "activity_20": 40.083553, "activity_30": 40.540182}, "trend_signal": 0, "fair_value": 36.184637, "relative_strength": -20.313056, "rate_of_change": -0.31486190897601085, "market_dynamics": -0.643645, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.656858, "high": 41.723898, "low": 40.064663, "close": 41.0954, "volume": 12888204}, "trend_line": 41.112643, "activity_lines": {"activity_5": 39.779167, "activity_10": 39.833198, "activity_20": 40.135113, "activity_30": 40.533839}, "trend_signal": 0, "fair_value": 36.278226, "relative_strength": -16.251693, "rate_of_change": -0.19681156716205286, "market_dynamics": -0.298521, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.688345, "high": 41.764899, "low": 40.854748, "close": 41.0674, "volume": 46955666}, "trend_line": 41.057663, "activity_lines": {"activity_5": 40.282693, "activity_10": 40.026947, "activity_20": 40.19228, "activity_30": 40.53092}, "trend_signal": 0, "fair_value": 36.372859, "relative_strength": -15.60307, "rate_of_change": -0.13373015206052424, "market_dynamics": 0.203224, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.718668, "high": 41.637326, "low": 39.629888, "close": 39.6469, "volume": 13429749}, "trend_line": 40.952903, "activity_lines": {"activity_5": 40.244753, "activity_10": 39.946324, "activity_20": 40.123157, "activity_30": 40.439903}, "trend_signal": 0, "fair_value": 36.455488, "relative_strength": -15.425956, "rate_of_change": -0.2551533437253817, "market_dynamics": 0.368424, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.425788, "high": 39.600163, "low": 38.141367, "close": 38.7453, "volume": 7584827}, "trend_line": 40.759977, "activity_lines": {"activity_5": 39.82966, "activity_10": 39.720947, "activity_20": 39.980191, "activity_30": 40.297477}, "trend_signal": 0, "fair_value": 36.532654, "relative_strength": -17.125844, "rate_of_change": -0.4710923667609106, "market_dynamics": 0.222852, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.609221, "high": 39.017514, "low": 37.384341, "close": 38.7198, "volume": 6649555}, "trend_line": 40.660053, "activity_lines": {"activity_5": 39.383407, "activity_10": 39.544176, "activity_20": 39.843443, "activity_30": 40.165853}, "trend_signal": 0, "fair_value": 36.607529, "relative_strength": -18.248239, "rate_of_change": -0.24515224824587478, "market_dynamics": -0.143581, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.728303, "high": 40.24239, "low": 38.728303, "close": 39.2812, "volume": 5589616}, "trend_line": 40.59812, "activity_lines": {"activity_5": 39.192153, "activity_10": 39.488596, "activity_20": 39.767041, "activity_30": 40.076895}, "trend_signal": 0, "fair_value": 36.687633, "relative_strength": -16.779691, "rate_of_change": -0.15231903411438308, "market_dynamics": -0.485119, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.54486, "high": 40.429495, "low": 38.256186, "close": 38.3455, "volume": 6775084}, "trend_line": 40.512707, "activity_lines": {"activity_5": 38.809947, "activity_10": 39.274238, "activity_20": 39.599673, "activity_30": 39.931565}, "trend_signal": 0, "fair_value": 36.755942, "relative_strength": -15.970274, "rate_of_change": -0.21038658932975868, "market_dynamics": -0.707014, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.132846, "high": 39.298182, "low": 37.350285, "close": 37.9287, "volume": 6617845}, "trend_line": 40.343457, "activity_lines": {"activity_5": 38.470267, "activity_10": 39.015051, "activity_20": 39.407684, "activity_30": 39.764854}, "trend_signal": 0, "fair_value": 36.834485, "relative_strength": -14.221632, "rate_of_change": -0.4177701578914441, "market_dynamics": -0.93903, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.175365, "high": 39.808535, "low": 37.035548, "close": 39.3407, "volume": 9823918}, "trend_line": 40.241927, "activity_lines": {"activity_5": 38.7158, "activity_10": 39.022935, "activity_20": 39.36542, "activity_30": 39.70016}, "trend_signal": 0, "fair_value": 36.907001, "relative_strength": -15.877964, "rate_of_change": -0.2516641050369181, "market_dynamics": -0.754647, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.247143, "high": 39.332204, "low": 38.132844, "close": 38.4901, "volume": 7862500}, "trend_line": 40.12471, "activity_lines": {"activity_5": 38.638107, "activity_10": 38.859158, "activity_20": 39.253654, "activity_30": 39.587139}, "trend_signal": 0, "fair_value": 36.961884, "relative_strength": -19.538793, "rate_of_change": -0.2912807828511706, "market_dynamics": -0.803037, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.388029, "high": 39.936139, "low": 38.132846, "close": 38.6262, "volume": 10625187}, "trend_line": 39.984493, "activity_lines": {"activity_5": 38.621093, "activity_10": 38.742813, "activity_20": 39.159993, "activity_30": 39.490461}, "trend_signal": 0, "fair_value": 37.019206, "relative_strength": -20.34868, "rate_of_change": -0.349452992931288, "market_dynamics": -0.631396, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.473037, "high": 38.621894, "low": 37.860599, "close": 38.1413, "volume": 6003749}, "trend_line": 39.823983, "activity_lines": {"activity_5": 38.486113, "activity_10": 38.583198, "activity_20": 39.029595, "activity_30": 39.371546}, "trend_signal": 0, "fair_value": 37.072267, "relative_strength": -21.496348, "rate_of_change": -0.4014306246174039, "market_dynamics": -0.41754, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.183897, "high": 40.595377, "low": 37.911702, "close": 40.5571, "volume": 13757938}, "trend_line": 39.770157, "activity_lines": {"activity_5": 39.170013, "activity_10": 38.916022, "activity_20": 39.13899, "activity_30": 39.418843}, "trend_signal": 0, "fair_value": 37.138281, "relative_strength": -16.070189, "rate_of_change": -0.1351597603886101, "market_dynamics": -0.130622, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.962425, "high": 41.411707, "low": 39.692339, "close": 39.8133, "volume": 6652662}, "trend_line": 39.745233, "activity_lines": {"activity_5": 39.430753, "activity_10": 39.09706, "activity_20": 39.178235, "activity_30": 39.421627}, "trend_signal": 0, "fair_value": 37.196902, "relative_strength": -17.446473, "rate_of_change": -0.0626701071358572, "market_dynamics": 0.171035, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.571334, "high": 41.532621, "low": 39.394214, "close": 41.2475, "volume": 15452189}, "trend_line": 39.781333, "activity_lines": {"activity_5": 40.138053, "activity_10": 39.519444, "activity_20": 39.362929, "activity_30": 39.518547}, "trend_signal": 0, "fair_value": 37.265683, "relative_strength": -16.546968, "rate_of_change": 0.09082850262822105, "market_dynamics": 0.60916, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.532697, "high": 42.176381, "low": 41.135255, "close": 42.0511, "volume": 7300776}, "trend_line": 39.886627, "activity_lines": {"activity_5": 40.929393, "activity_10": 40.041978, "activity_20": 39.617127, "activity_30": 39.664984}, "trend_signal": 0, "fair_value": 37.337175, "relative_strength": -14.956806, "rate_of_change": 0.2646819300901774, "market_dynamics": 1.078609, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.025157, "high": 42.932361, "low": 41.826436, "close": 42.6386, "volume": 4412171}, "trend_line": 39.924213, "activity_lines": {"activity_5": 41.68824, "activity_10": 40.620969, "activity_20": 39.917059, "activity_30": 39.842531}, "trend_signal": 0, "fair_value": 37.415196, "relative_strength": -13.288453, "rate_of_change": 0.09423208435249379, "market_dynamics": 1.138179, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.655905, "high": 43.195908, "low": 41.277818, "close": 41.6191, "volume": 5050796}, "trend_line": 39.940483, "activity_lines": {"activity_5": 41.807433, "activity_10": 40.93654, "activity_20": 40.10756, "activity_30": 39.951878}, "trend_signal": 1, "fair_value": 37.490413, "relative_strength": -11.951159, "rate_of_change": 0.04075221219764225, "market_dynamics": 1.239979, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.619065, "high": 42.128741, "low": 40.076818, "close": 40.5477, "volume": 5667188}, "trend_line": 39.90016, "activity_lines": {"activity_5": 41.498693, "activity_10": 40.990213, "activity_20": 40.181158, "activity_30": 39.991053}, "trend_signal": 1, "fair_value": 37.56687, "relative_strength": -16.153207, "rate_of_change": -0.10095771751183072, "market_dynamics": 1.055847, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.383521, "high": 40.733442, "low": 39.562718, "close": 40.1848, "volume": 7222611}, "trend_line": 39.920647, "activity_lines": {"activity_5": 41.020027, "activity_10": 40.955958, "activity_20": 40.209992, "activity_30": 40.009417}, "trend_signal": 1, "fair_value": 37.634229, "relative_strength": -18.461018, "rate_of_change": 0.05134565876428267, "market_dynamics": 0.827712, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.210762, "high": 40.685965, "low": 39.605959, "close": 39.7442, "volume": 6179809}, "trend_line": 39.89181, "activity_lines": {"activity_5": 40.46534, "activity_10": 40.810782, "activity_20": 40.194737, "activity_30": 39.998034}, "trend_signal": 1, "fair_value": 37.699546, "relative_strength": -19.162682, "rate_of_change": -0.07223580319227513, "market_dynamics": 0.554368, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.709602, "high": 40.124323, "low": 38.940638, "close": 39.3208, "volume": 7530913}, "trend_line": 39.863107, "activity_lines": {"activity_5": 39.923313, "activity_10": 40.568296, "activity_20": 40.145591, "activity_30": 39.961194}, "trend_signal": 1, "fair_value": 37.750726, "relative_strength": -20.308106, "rate_of_change": -0.07195211247622042, "market_dynamics": 0.324851, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.888857, "high": 39.51526, "low": 38.517421, "close": 39.5023, "volume": 9224492}, "trend_line": 39.823133, "activity_lines": {"activity_5": 39.662973, "activity_10": 40.337365, "activity_20": 40.122049, "activity_30": 39.937916}, "trend_signal": 0, "fair_value": 37.801089, "relative_strength": -20.672159, "rate_of_change": -0.10027818453790079, "market_dynamics": 0.171154, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.554062, "high": 39.735502, "low": 38.232137, "close": 39.0443, "volume": 8426303}, "trend_line": 39.73549, "activity_lines": {"activity_5": 39.391087, "activity_10": 40.04234, "activity_20": 40.055576, "activity_30": 39.887669}, "trend_signal": 0, "fair_value": 37.8528, "relative_strength": -19.705266, "rate_of_change": -0.22008062499753578, "market_dynamics": 0.001821, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.871499, "high": 39.709582, "low": 38.698698, "close": 39.2603, "volume": 5740473}, "trend_line": 39.718457, "activity_lines": {"activity_5": 39.291427, "activity_10": 39.800569, "activity_20": 40.008251, "activity_30": 39.857012}, "trend_signal": 0, "fair_value": 37.899953, "relative_strength": -19.618657, "rate_of_change": -0.0428659618894793, "market_dynamics": -0.179467, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.035719, "high": 39.899723, "low": 38.145794, "close": 39.2258, "volume": 10162951}, "trend_line": 39.695803, "activity_lines": {"activity_5": 39.2419, "activity_10": 39.588656, "activity_20": 39.955066, "activity_30": 39.825227}, "trend_signal": 0, "fair_value": 37.952597, "relative_strength": -20.437844, "rate_of_change": -0.05703645536885493, "market_dynamics": -0.231962, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.260377, "high": 40.055261, "low": 39.096216, "close": 39.8911, "volume": 6285903}, "trend_line": 39.690577, "activity_lines": {"activity_5": 39.4487, "activity_10": 39.549076, "activity_20": 39.965507, "activity_30": 39.837827}, "trend_signal": 0, "fair_value": 38.007334, "relative_strength": -17.085396, "rate_of_change": -0.013165119748302857, "market_dynamics": -0.391238, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.46423, "high": 41.114329, "low": 39.379269, "close": 39.656, "volume": 8957138}, "trend_line": 39.72919, "activity_lines": {"activity_5": 39.539113, "activity_10": 39.516705, "activity_20": 39.946198, "activity_30": 39.835596}, "trend_signal": 0, "fair_value": 38.064494, "relative_strength": -15.95244, "rate_of_change": 0.09728505584588784, "market_dynamics": -0.401132, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.6209, "high": 40.332495, "low": 39.322206, "close": 39.6209, "volume": 7144882}, "trend_line": 39.769707, "activity_lines": {"activity_5": 39.60758, "activity_10": 39.513645, "activity_20": 39.91532, "activity_30": 39.82861}, "trend_signal": 0, "fair_value": 38.120773, "relative_strength": -17.843552, "rate_of_change": 0.10198295006768107, "market_dynamics": -0.442535, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.840571, "high": 40.714691, "low": 39.48038, "close": 40.4731, "volume": 3994381}, "trend_line": 39.794217, "activity_lines": {"activity_5": 39.921673, "activity_10": 39.682382, "activity_20": 39.96427, "activity_30": 39.87399}, "trend_signal": 0, "fair_value": 38.175919, "relative_strength": -14.966393, "rate_of_change": 0.06162982292026057, "market_dynamics": -0.585649, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.464261, "high": 40.503794, "low": 39.221166, "close": 39.6736, "volume": 4160911}, "trend_line": 39.746823, "activity_lines": {"activity_5": 39.888413, "activity_10": 39.700513, "activity_20": 39.927634, "activity_30": 39.866208}, "trend_signal": 0, "fair_value": 38.227858, "relative_strength": -15.306379, "rate_of_change": -0.11909770708644463, "market_dynamics": -0.649964, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.603378, "high": 40.402825, "low": 37.385132, "close": 37.7585, "volume": 5635674}, "trend_line": 39.636527, "activity_lines": {"activity_5": 39.186933, "activity_10": 39.371727, "activity_20": 39.70362, "activity_30": 39.737929}, "trend_signal": 0, "fair_value": 38.25737, "relative_strength": -18.30182, "rate_of_change": -0.27749639260475784, "market_dynamics": -0.893793, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.863854, "high": 37.951705, "low": 36.721788, "close": 37.6003, "volume": 6317920}, "trend_line": 39.568307, "activity_lines": {"activity_5": 38.574893, "activity_10": 39.042584, "activity_20": 39.466363, "activity_30": 39.60656}, "trend_signal": 0, "fair_value": 38.283481, "relative_strength": -13.290203, "rate_of_change": -0.1721139695211029, "market_dynamics": -1.035483, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.591509, "high": 38.601709, "low": 37.073187, "close": 37.3016, "volume": 6150129}, "trend_line": 39.520183, "activity_lines": {"activity_5": 38.000333, "activity_10": 38.693713, "activity_20": 39.214738, "activity_30": 39.460321}, "trend_signal": 0, "fair_value": 38.305105, "relative_strength": -16.512756, "rate_of_change": -0.12162259052426552, "market_dynamics": -1.203021, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.600295, "high": 38.786286, "low": 37.442163, "close": 37.9517, "volume": 8468632}, "trend_line": 39.49458, "activity_lines": {"activity_5": 37.797093, "activity_10": 38.494727, "activity_20": 39.036987, "activity_30": 39.359128}, "trend_signal": 0, "fair_value": 38.327996, "relative_strength": -15.234508, "rate_of_change": -0.06478461903884355, "market_dynamics": -1.186559, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.206461, "high": 39.172824, "low": 38.013189, "close": 38.8917, "volume": 6264203}, "trend_line": 39.481597, "activity_lines": {"activity_5": 38.07528, "activity_10": 38.490444, "activity_20": 38.964455, "activity_30": 39.320233}, "trend_signal": 0, "fair_value": 38.362198, "relative_strength": -13.82116, "rate_of_change": -0.0328728650868003, "market_dynamics": -0.99153, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.997155, "high": 40.645947, "low": 38.777527, "close": 40.4467, "volume": 4529765}, "trend_line": 39.551637, "activity_lines": {"activity_5": 38.923927, "activity_10": 38.774962, "activity_20": 39.055062, "activity_30": 39.382498}, "trend_signal": 0, "fair_value": 38.406883, "relative_strength": -11.791084, "rate_of_change": 0.1773991057149962, "market_dynamics": -0.614859, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.323741, "high": 40.95627, "low": 38.86541, "close": 39.2256, "volume": 4313503}, "trend_line": 39.594867, "activity_lines": {"activity_5": 39.186327, "activity_10": 38.82736, "activity_20": 39.039812, "activity_30": 39.361463}, "trend_signal": 0, "fair_value": 38.441449, "relative_strength": -15.181034, "rate_of_change": 0.10930015361943479, "market_dynamics": -0.297937, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.278283, "high": 39.533051, "low": 38.109861, "close": 39.4452, "volume": 5632673}, "trend_line": 39.59835, "activity_lines": {"activity_5": 39.413573, "activity_10": 38.927511, "activity_20": 39.056874, "activity_30": 39.351807}, "trend_signal": 0, "fair_value": 38.473585, "relative_strength": -12.832935, "rate_of_change": 0.008796594770738311, "market_dynamics": -0.018108, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.220771, "high": 40.542538, "low": 38.848796, "close": 39.0499, "volume": 4279465}, "trend_line": 39.61701, "activity_lines": {"activity_5": 39.366147, "activity_10": 38.958984, "activity_20": 39.041539, "activity_30": 39.316423}, "trend_signal": 0, "fair_value": 38.496871, "relative_strength": -15.464389, "rate_of_change": 0.04712317558685403, "market_dynamics": 0.093445, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.897917, "high": 40.033036, "low": 38.308013, "close": 38.7996, "volume": 5932863}, "trend_line": 39.62279, "activity_lines": {"activity_5": 39.162073, "activity_10": 38.970824, "activity_20": 39.007769, "activity_30": 39.263687}, "trend_signal": 0, "fair_value": 38.528751, "relative_strength": -18.327215, "rate_of_change": 0.014589692659798027, "market_dynamics": 0.062052, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.683366, "high": 41.311117, "low": 38.611862, "close": 39.6576, "volume": 5389428}, "trend_line": 39.673333, "activity_lines": {"activity_5": 39.25014, "activity_10": 39.154555, "activity_20": 39.060212, "activity_30": 39.265933}, "trend_signal": 0, "fair_value": 38.563617, "relative_strength": -16.252427, "rate_of_change": 0.12756042671401374, "market_dynamics": 0.204742, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.729117, "high": 40.45309, "low": 38.826386, "close": 40.4084, "volume": 6070198}, "trend_line": 39.668377, "activity_lines": {"activity_5": 39.64108, "activity_10": 39.440265, "activity_20": 39.182556, "activity_30": 39.313357}, "trend_signal": 0, "fair_value": 38.602347, "relative_strength": -14.173303, "rate_of_change": -0.012492018253167588, "market_dynamics": 0.376526, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.319098, "high": 40.390601, "low": 39.157164, "close": 39.8722, "volume": 3487705}, "trend_line": 39.67034, "activity_lines": {"activity_5": 39.774433, "activity_10": 39.577429, "activity_20": 39.249518, "activity_30": 39.326506}, "trend_signal": 0, "fair_value": 38.635696, "relative_strength": -17.737672, "rate_of_change": 0.004948526127004111, "market_dynamics": 0.457335, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.006179, "high": 43.250648, "low": 39.729103, "close": 43.0272, "volume": 5791985}, "trend_line": 39.729663, "activity_lines": {"activity_5": 40.930987, "activity_10": 40.241491, "activity_20": 39.613014, "activity_30": 39.543078}, "trend_signal": 0, "fair_value": 38.689742, "relative_strength": -10.615745, "rate_of_change": 0.14953993336079077, "market_dynamics": 0.80382, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.089845, "high": 44.367972, "low": 42.580293, "close": 42.9379, "volume": 11475055}, "trend_line": 39.759223, "activity_lines": {"activity_5": 41.79262, "activity_10": 40.797035, "activity_20": 39.950068, "activity_30": 39.750061}, "trend_signal": 0, "fair_value": 38.740797, "relative_strength": -6.732445, "rate_of_change": 0.07440284605483936, "market_dynamics": 1.143522, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.919975, "high": 44.582431, "low": 42.776968, "close": 44.1981, "volume": 5633253}, "trend_line": 39.811207, "activity_lines": {"activity_5": 42.798433, "activity_10": 41.508138, "activity_20": 40.389464, "activity_30": 40.03644}, "trend_signal": 1, "fair_value": 38.799551, "relative_strength": -1.275089, "rate_of_change": 0.13074702189226503, "market_dynamics": 1.304618, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.350093, "high": 45.346674, "low": 43.53674, "close": 44.2339, "volume": 7234826}, "trend_line": 39.898367, "activity_lines": {"activity_5": 43.51348, "activity_10": 42.157544, "activity_20": 40.81176, "activity_30": 40.321775}, "trend_signal": 1, "fair_value": 38.854028, "relative_strength": 2.127335, "rate_of_change": 0.21893332699005394, "market_dynamics": 1.663729, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.490971, "high": 44.948904, "low": 42.490971, "close": 44.0998, "volume": 8560447}, "trend_line": 40.01677, "activity_lines": {"activity_5": 43.928793, "activity_10": 42.691507, "activity_20": 41.199486, "activity_30": 40.592835}, "trend_signal": 1, "fair_value": 38.907551, "relative_strength": 1.689498, "rate_of_change": 0.2967615190867353, "market_dynamics": 1.736736, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.6618, "high": 44.600283, "low": 43.465165, "close": 43.921, "volume": 6165555}, "trend_line": 40.14131, "activity_lines": {"activity_5": 44.002667, "activity_10": 43.108333, "activity_20": 41.548854, "activity_30": 40.844721}, "trend_signal": 1, "fair_value": 38.963579, "relative_strength": -3.668241, "rate_of_change": 0.31121952121572055, "market_dynamics": 1.641139, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.037223, "high": 45.476231, "low": 44.037223, "close": 45.3511, "volume": 5265919}, "trend_line": 40.328207, "activity_lines": {"activity_5": 44.493653, "activity_10": 43.696611, "activity_20": 42.018004, "activity_30": 41.180837}, "trend_signal": 1, "fair_value": 39.024032, "relative_strength": -1.329209, "rate_of_change": 0.4655976598671092, "market_dynamics": 1.606602, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.49415, "high": 46.589048, "low": 45.163446, "close": 46.4952, "volume": 5549369}, "trend_line": 40.567353, "activity_lines": {"activity_5": 45.205127, "activity_10": 44.373789, "activity_20": 42.56908, "activity_30": 41.578707}, "trend_signal": 1, "fair_value": 39.078583, "relative_strength": 2.123373, "rate_of_change": 0.5929993366677524, "market_dynamics": 1.575651, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.522011, "high": 46.857184, "low": 45.780162, "close": 46.0483, "volume": 5003928}, "trend_line": 40.785553, "activity_lines": {"activity_5": 45.614493, "activity_10": 44.845393, "activity_20": 43.035991, "activity_30": 41.932317}, "trend_signal": 1, "fair_value": 39.142878, "relative_strength": 7.54119, "rate_of_change": 0.5378709328163538, "market_dynamics": 1.497311, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.689927, "high": 47.701179, "low": 46.517606, "close": 46.8169, "volume": 6367548}, "trend_line": 41.04464, "activity_lines": {"activity_5": 46.1591, "activity_10": 45.354198, "activity_20": 43.535874, "activity_30": 42.321436}, "trend_signal": 1, "fair_value": 39.21513, "relative_strength": 3.477797, "rate_of_change": 0.6352420917279237, "market_dynamics": 1.554187, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.016436, "high": 47.215965, "low": 45.792049, "close": 46.1639, "volume": 7329859}, "trend_line": 41.27476, "activity_lines": {"activity_5": 46.3049, "activity_10": 45.618009, "activity_20": 43.928255, "activity_30": 42.651711}, "trend_signal": 1, "fair_value": 39.283581, "relative_strength": 0.852518, "rate_of_change": 0.5606578593453357, "market_dynamics": 1.615696, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.517655, "high": 46.689976, "low": 45.665119, "close": 46.0279, "volume": 4926263}, "trend_line": 41.501497, "activity_lines": {"activity_5": 46.25584, "activity_10": 45.800062, "activity_20": 44.268578, "activity_30": 42.958365}, "trend_signal": 1, "fair_value": 39.351063, "relative_strength": -0.185042, "rate_of_change": 0.549335719941194, "market_dynamics": 1.496352, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.209252, "high": 46.771563, "low": 45.755776, "close": 46.2546, "volume": 7436876}, "trend_line": 41.713613, "activity_lines": {"activity_5": 46.237227, "activity_10": 45.967151, "activity_20": 44.596509, "activity_30": 43.265017}, "trend_signal": 1, "fair_value": 39.419181, "relative_strength": 0.433467, "rate_of_change": 0.5111044548585844, "market_dynamics": 1.446109, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.163934, "high": 46.535785, "low": 45.578949, "close": 46.0551, "volume": 4955163}, "trend_line": 41.926917, "activity_lines": {"activity_5": 46.168153, "activity_10": 46.060576, "activity_20": 44.877784, "activity_30": 43.545113}, "trend_signal": 1, "fair_value": 39.477172, "relative_strength": -0.923098, "rate_of_change": 0.5113534519294716, "market_dynamics": 1.194052, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.946298, "high": 46.962086, "low": 45.801185, "close": 46.69, "volume": 4944805}, "trend_line": 42.162553, "activity_lines": {"activity_5": 46.31026, "activity_10": 46.236325, "activity_20": 45.187004, "activity_30": 43.852408}, "trend_signal": 1, "fair_value": 39.539713, "relative_strength": 0.51379, "rate_of_change": 0.5620160432974346, "market_dynamics": 0.858002, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.508601, "high": 46.753478, "low": 44.975848, "close": 45.1391, "volume": 5533759}, "trend_line": 42.318087, "activity_lines": {"activity_5": 45.94386, "activity_10": 46.082998, "activity_20": 45.31402, "activity_30": 44.044444}, "trend_signal": 1, "fair_value": 39.595871, "relative_strength": -2.603738, "rate_of_change": 0.36889132401445385, "market_dynamics": 0.467184, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.229748, "high": 46.717151, "low": 45.039288, "close": 45.1844, "volume": 8867298}, "trend_line": 42.50178, "activity_lines": {"activity_5": 45.66088, "activity_10": 45.91576, "activity_20": 45.416354, "activity_30": 44.229367}, "trend_signal": 1, "fair_value": 39.650973, "relative_strength": -0.621037, "rate_of_change": 0.4340768050313761, "market_dynamics": 0.118893, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.184448, "high": 46.508601, "low": 43.914712, "close": 45.1391, "volume": 6754088}, "trend_line": 42.7478, "activity_lines": {"activity_5": 45.419033, "activity_10": 45.743316, "activity_20": 45.48397, "activity_30": 44.399517}, "trend_signal": 1, "fair_value": 39.710065, "relative_strength": -5.593718, "rate_of_change": 0.5788463447883865, "market_dynamics": -0.164309, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.012059, "high": 45.157172, "low": 43.987203, "close": 44.613, "volume": 5428772}, "trend_line": 42.981557, "activity_lines": {"activity_5": 45.076187, "activity_10": 45.499875, "activity_20": 45.47538, "activity_30": 44.519852}, "trend_signal": 1, "fair_value": 39.772854, "relative_strength": -3.17437, "rate_of_change": 0.5468281408633993, "market_dynamics": -0.456927, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.549583, "high": 46.472325, "low": 44.286566, "close": 46.1821, "volume": 5676185}, "trend_line": 43.277573, "activity_lines": {"activity_5": 45.352513, "activity_10": 45.56782, "activity_20": 45.596205, "activity_30": 44.726339}, "trend_signal": 1, "fair_value": 39.849837, "relative_strength": -1.447193, "rate_of_change": 0.6887046925731296, "market_dynamics": -0.441133, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.345353, "high": 47.40649, "low": 46.136754, "close": 46.8079, "volume": 4903393}, "trend_line": 43.57278, "activity_lines": {"activity_5": 45.8713, "activity_10": 45.761089, "activity_20": 45.746583, "activity_30": 44.954102}, "trend_signal": 1, "fair_value": 39.930062, "relative_strength": -0.61979, "rate_of_change": 0.6821246653549747, "market_dynamics": -0.531779, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.651325, "high": 47.651325, "low": 46.196745, "close": 46.4269, "volume": 5555162}, "trend_line": 43.823953, "activity_lines": {"activity_5": 46.151833, "activity_10": 45.873376, "activity_20": 45.842672, "activity_30": 45.138239}, "trend_signal": 1, "fair_value": 40.001477, "relative_strength": -4.283353, "rate_of_change": 0.576444743713854, "market_dynamics": -0.546267, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.491355, "high": 46.592623, "low": 45.368197, "close": 46.1139, "volume": 5146703}, "trend_line": 44.01286, "activity_lines": {"activity_5": 46.2452, "activity_10": 45.9215, "activity_20": 45.892337, "activity_30": 45.285977}, "trend_signal": 1, "fair_value": 40.072056, "relative_strength": -5.347462, "rate_of_change": 0.43105878650426716, "market_dynamics": -0.503482, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.021911, "high": 46.362541, "low": 42.707671, "close": 43.3429, "volume": 9483693}, "trend_line": 44.150103, "activity_lines": {"activity_5": 45.349913, "activity_10": 45.468364, "activity_20": 45.668975, "activity_30": 45.242754}, "trend_signal": 1, "fair_value": 40.121897, "relative_strength": -8.618243, "rate_of_change": 0.31182477121459046, "market_dynamics": -0.609775, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.269172, "high": 44.521217, "low": 43.17711, "close": 44.0517, "volume": 3084021}, "trend_line": 44.303653, "activity_lines": {"activity_5": 44.775567, "activity_10": 45.193413, "activity_20": 45.51736, "activity_30": 45.236405}, "trend_signal": 1, "fair_value": 40.165691, "relative_strength": -7.567333, "rate_of_change": 0.3477908080984446, "market_dynamics": -0.840621, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.0609, "high": 44.512004, "low": 43.430275, "close": 44.0609, "volume": 4310162}, "trend_line": 44.470687, "activity_lines": {"activity_5": 44.346313, "activity_10": 44.968104, "activity_20": 45.36685, "activity_30": 45.220744}, "trend_signal": 0, "fair_value": 40.219546, "relative_strength": -6.43289, "rate_of_change": 0.3770208294110669, "market_dynamics": -1.05579, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.904489, "high": 44.429243, "low": 41.911341, "close": 41.9988, "volume": 3955298}, "trend_line": 44.577327, "activity_lines": {"activity_5": 43.412827, "activity_10": 44.387471, "activity_20": 45.019284, "activity_30": 45.061267}, "trend_signal": 0, "fair_value": 40.269891, "relative_strength": -8.48375, "rate_of_change": 0.23979840923077878, "market_dynamics": -1.298611, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.136881, "high": 44.429231, "low": 41.925138, "close": 44.2359, "volume": 4839335}, "trend_line": 44.729937, "activity_lines": {"activity_5": 43.520247, "activity_10": 44.271504, "activity_20": 44.900739, "activity_30": 45.03924}, "trend_signal": 0, "fair_value": 40.342225, "relative_strength": -6.073778, "rate_of_change": 0.3423489254974907, "market_dynamics": -1.384698, "expectation": {"probability": 50.9394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.456812, "high": 45.31299, "low": 43.775552, "close": 44.2911, "volume": 4627217}, "trend_line": 44.85936, "activity_lines": {"activity_5": 43.771267, "activity_10": 44.181995, "activity_20": 44.798209, "activity_30": 45.010928}, "trend_signal": 0, "fair_value": 40.410108, "relative_strength": -7.145743, "rate_of_change": 0.2893431305302369, "market_dynamics": -1.330974, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.788262, "high": 46.021895, "low": 43.85383, "close": 44.5489, "volume": 4648560}, "trend_line": 45.01525, "activity_lines": {"activity_5": 44.045007, "activity_10": 44.145211, "activity_20": 44.728599, "activity_30": 44.990898}, "trend_signal": 0, "fair_value": 40.480428, "relative_strength": -5.152954, "rate_of_change": 0.3475083015005105, "market_dynamics": -1.184707, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.327922, "high": 45.45108, "low": 43.789359, "close": 45.1841, "volume": 4614854}, "trend_line": 45.087147, "activity_lines": {"activity_5": 44.497333, "activity_10": 44.253613, "activity_20": 44.730284, "activity_30": 45.001792}, "trend_signal": 0, "fair_value": 40.554672, "relative_strength": -3.823676, "rate_of_change": 0.15971698479959542, "market_dynamics": -0.915433, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.036793, "high": 45.98181, "low": 44.194424, "close": 44.7514, "volume": 4170759}, "trend_line": 45.147597, "activity_lines": {"activity_5": 44.730547, "activity_10": 44.312865, "activity_20": 44.695425, "activity_30": 44.980131}, "trend_signal": 0, "fair_value": 40.623299, "relative_strength": -7.280509, "rate_of_change": 0.1340736862325662, "market_dynamics": -0.802596, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.677734, "high": 46.408501, "low": 44.590275, "close": 45.2209, "volume": 5333042}, "trend_line": 45.18169, "activity_lines": {"activity_5": 44.936753, "activity_10": 44.487945, "activity_20": 44.71136, "activity_30": 44.98486}, "trend_signal": 0, "fair_value": 40.692729, "relative_strength": -4.066409, "rate_of_change": 0.07551453956675856, "market_dynamics": -0.546447, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.248578, "high": 46.473005, "low": 44.548905, "close": 46.1692, "volume": 7316830}, "trend_line": 45.2462, "activity_lines": {"activity_5": 45.393393, "activity_10": 44.85168, "activity_20": 44.82253, "activity_30": 45.04857}, "trend_signal": 0, "fair_value": 40.761227, "relative_strength": 1.347228, "rate_of_change": 0.14277907709959167, "market_dynamics": -0.222345, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.012708, "high": 46.733371, "low": 45.598428, "close": 46.5927, "volume": 7300834}, "trend_line": 45.329297, "activity_lines": {"activity_5": 45.865993, "activity_10": 45.241027, "activity_20": 44.973491, "activity_30": 45.135441}, "trend_signal": 0, "fair_value": 40.838415, "relative_strength": 5.607741, "rate_of_change": 0.18365520198380214, "market_dynamics": 0.086145, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.360062, "high": 48.832178, "low": 45.537443, "close": 46.5282, "volume": 8036733}, "trend_line": 45.416203, "activity_lines": {"activity_5": 46.18084, "activity_10": 45.572447, "activity_20": 45.118773, "activity_30": 45.21279}, "trend_signal": 0, "fair_value": 40.912551, "relative_strength": 8.011142, "rate_of_change": 0.1917214820252036, "market_dynamics": 0.471137, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.63105, "high": 47.827437, "low": 46.425421, "close": 46.9208, "volume": 6171773}, "trend_line": 45.468527, "activity_lines": {"activity_5": 46.536947, "activity_10": 45.930389, "activity_20": 45.29483, "activity_30": 45.30986}, "trend_signal": 0, "fair_value": 40.988954, "relative_strength": 8.459871, "rate_of_change": 0.1152099835382511, "market_dynamics": 0.694065, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.303982, "high": 47.972276, "low": 46.743176, "close": 47.1077, "volume": 5855336}, "trend_line": 45.488943, "activity_lines": {"activity_5": 46.810727, "activity_10": 46.232822, "activity_20": 45.480419, "activity_30": 45.415614}, "trend_signal": 0, "fair_value": 41.056351, "relative_strength": 11.284781, "rate_of_change": 0.04490138860226839, "market_dynamics": 0.831539, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.154474, "high": 48.079805, "low": 44.700946, "close": 44.7617, "volume": 7774141}, "trend_line": 45.446057, "activity_lines": {"activity_5": 46.17672, "activity_10": 46.056495, "activity_20": 45.433204, "activity_30": 45.368695}, "trend_signal": 0, "fair_value": 41.112691, "relative_strength": 16.937694, "rate_of_change": -0.09427785560986933, "market_dynamics": 0.782448, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.420421, "high": 45.257061, "low": 41.571069, "close": 44.5654, "volume": 8526334}, "trend_line": 45.371007, "activity_lines": {"activity_5": 45.571113, "activity_10": 45.83592, "activity_20": 45.366587, "activity_30": 45.311878}, "trend_signal": 0, "fair_value": 41.165782, "relative_strength": 8.033625, "rate_of_change": -0.16514083939120286, "market_dynamics": 0.665385, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.883185, "high": 46.827313, "low": 44.827104, "close": 46.2852, "volume": 4844244}, "trend_line": 45.37505, "activity_lines": {"activity_5": 45.673927, "activity_10": 45.927736, "activity_20": 45.471458, "activity_30": 45.370858}, "trend_signal": 0, "fair_value": 41.230296, "relative_strength": 14.489924, "rate_of_change": 0.008910977003448272, "market_dynamics": 0.608496, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.275879, "high": 47.023621, "low": 43.943859, "close": 44.6215, "volume": 9018547}, "trend_line": 45.32817, "activity_lines": {"activity_5": 45.238373, "activity_10": 45.697042, "activity_20": 45.420371, "activity_30": 45.322242}, "trend_signal": 0, "fair_value": 41.295395, "relative_strength": 3.566444, "rate_of_change": -0.1033166905601241, "market_dynamics": 0.370575, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.415796, "high": 45.303738, "low": 43.789563, "close": 44.1167, "volume": 9771164}, "trend_line": 45.256907, "activity_lines": {"activity_5": 44.78784, "activity_10": 45.376927, "activity_20": 45.329805, "activity_30": 45.244083}, "trend_signal": 0, "fair_value": 41.357159, "relative_strength": -1.066917, "rate_of_change": -0.15721570052354164, "market_dynamics": 0.191025, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.770919, "high": 44.051322, "low": 43.125992, "close": 43.827, "volume": 8610882}, "trend_line": 45.182637, "activity_lines": {"activity_5": 44.44014, "activity_10": 45.024216, "activity_20": 45.221159, "activity_30": 45.151831}, "trend_signal": 0, "fair_value": 41.414975, "relative_strength": -1.570378, "rate_of_change": -0.164107547164013, "market_dynamics": -0.043074, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.144823, "high": 44.640202, "low": 42.628682, "close": 44.5, "volume": 10217875}, "trend_line": 45.109637, "activity_lines": {"activity_5": 44.379087, "activity_10": 44.836455, "activity_20": 45.174302, "activity_30": 45.10779}, "trend_signal": 0, "fair_value": 41.478897, "relative_strength": -6.392805, "rate_of_change": -0.16156648847211022, "market_dynamics": -0.252404, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.397139, "high": 44.527994, "low": 42.789496, "close": 43.2101, "volume": 7366205}, "trend_line": 45.045337, "activity_lines": {"activity_5": 43.892427, "activity_10": 44.452215, "activity_20": 45.002464, "activity_30": 44.985239}, "trend_signal": 0, "fair_value": 41.518721, "relative_strength": -6.890111, "rate_of_change": -0.14254160369323257, "market_dynamics": -0.564855, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.537239, "high": 43.780255, "low": 42.677336, "close": 43.6494, "volume": 8865228}, "trend_line": 44.99417, "activity_lines": {"activity_5": 43.757207, "activity_10": 44.208176, "activity_20": 44.876515, "activity_30": 44.895178}, "trend_signal": 0, "fair_value": 41.563998, "relative_strength": -7.65456, "rate_of_change": -0.11359000377776421, "market_dynamics": -0.705313, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.43444, "high": 43.533049, "low": 42.817553, "close": 43.4064, "volume": 6796427}, "trend_line": 44.936413, "activity_lines": {"activity_5": 43.605793, "activity_10": 43.979436, "activity_20": 44.719563, "activity_30": 44.792742}, "trend_signal": 0, "fair_value": 41.609678, "relative_strength": -9.985867, "rate_of_change": -0.1283655193550524, "market_dynamics": -0.876031, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.13921, "high": 45.859536, "low": 43.673486, "close": 43.9111, "volume": 5651282}, "trend_line": 44.913017, "activity_lines": {"activity_5": 43.669967, "activity_10": 43.909756, "activity_20": 44.614628, "activity_30": 44.726592}, "trend_signal": 0, "fair_value": 41.668144, "relative_strength": -8.463889, "rate_of_change": -0.05206468081909029, "market_dynamics": -1.080569, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.968108, "high": 44.557391, "low": 43.307541, "close": 44.3673, "volume": 5153573}, "trend_line": 44.852523, "activity_lines": {"activity_5": 43.8806, "activity_10": 43.938487, "activity_20": 44.55495, "activity_30": 44.691385}, "trend_signal": 0, "fair_value": 41.715081, "relative_strength": -7.512053, "rate_of_change": -0.13469146372421517, "market_dynamics": -1.0189, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.367337, "high": 45.137207, "low": 43.702017, "close": 44.0822, "volume": 6890639}, "trend_line": 44.761667, "activity_lines": {"activity_5": 44.005047, "activity_10": 43.918984, "activity_20": 44.468984, "activity_30": 44.641687}, "trend_signal": 0, "fair_value": 41.761049, "relative_strength": -11.687311, "rate_of_change": -0.20256608530136683, "market_dynamics": -1.009066, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.120183, "high": 46.125646, "low": 43.578423, "close": 45.8215, "volume": 6627317}, "trend_line": 44.741487, "activity_lines": {"activity_5": 44.65112, "activity_10": 44.255771, "activity_20": 44.553913, "activity_30": 44.710063}, "trend_signal": 0, "fair_value": 41.816247, "relative_strength": -9.574589, "rate_of_change": -0.04508321819203788, "market_dynamics": -0.687929, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.812083, "high": 46.163753, "low": 44.833111, "close": 45.4319, "volume": 7629974}, "trend_line": 44.718753, "activity_lines": {"activity_5": 45.02252, "activity_10": 44.499904, "activity_20": 44.596641, "activity_30": 44.754606}, "trend_signal": 0, "fair_value": 41.855656, "relative_strength": -9.912775, "rate_of_change": -0.050811900820372395, "market_dynamics": -0.301056, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.403332, "high": 45.840542, "low": 44.842562, "close": 45.3368, "volume": 6267133}, "trend_line": 44.785217, "activity_lines": {"activity_5": 45.227187, "activity_10": 44.702833, "activity_20": 44.629308, "activity_30": 44.79448}, "trend_signal": 0, "fair_value": 41.889553, "relative_strength": -11.042711, "rate_of_change": 0.14862668464839215, "market_dynamics": -0.003403, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.947078, "high": 45.289243, "low": 43.188734, "close": 44.3673, "volume": 13684900}, "trend_line": 44.795737, "activity_lines": {"activity_5": 45.01364, "activity_10": 44.702038, "activity_20": 44.573605, "activity_30": 44.767517}, "trend_signal": 0, "fair_value": 41.911222, "relative_strength": -13.40654, "rate_of_change": 0.023489893997833345, "market_dynamics": 0.263221, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.262792, "high": 44.462388, "low": 43.055711, "close": 43.8636, "volume": 9631456}, "trend_line": 44.78916, "activity_lines": {"activity_5": 44.632193, "activity_10": 44.612075, "activity_20": 44.480528, "activity_30": 44.70738}, "trend_signal": 0, "fair_value": 41.936283, "relative_strength": -12.086683, "rate_of_change": -0.014682200674586636, "market_dynamics": 0.291676, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.86361, "high": 44.766544, "low": 43.369372, "close": 43.6355, "volume": 6442731}, "trend_line": 44.843717, "activity_lines": {"activity_5": 44.189287, "activity_10": 44.468756, "activity_20": 44.378416, "activity_30": 44.63295}, "trend_signal": 0, "fair_value": 41.952958, "relative_strength": -15.283076, "rate_of_change": 0.12180849116169074, "market_dynamics": 0.136885, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.47389, "high": 44.072678, "low": 43.093707, "close": 43.9111, "volume": 6735208}, "trend_line": 44.83289, "activity_lines": {"activity_5": 43.98398, "activity_10": 44.3758, "activity_20": 44.318195, "activity_30": 44.572781}, "trend_signal": 0, "fair_value": 41.970338, "relative_strength": -14.850983, "rate_of_change": -0.024143850519793068, "market_dynamics": 0.056353, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.987146, "high": 45.878555, "low": 43.911204, "close": 45.7645, "volume": 10628850}, "trend_line": 44.882003, "activity_lines": {"activity_5": 44.49786, "activity_10": 44.610649, "activity_20": 44.449711, "activity_30": 44.632885}, "trend_signal": 0, "fair_value": 42.009403, "relative_strength": -10.133687, "rate_of_change": 0.10954680815802509, "market_dynamics": 0.247108, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.621895, "high": 45.935546, "low": 45.179933, "close": 45.6314, "volume": 9526991}, "trend_line": 44.918087, "activity_lines": {"activity_5": 44.93886, "activity_10": 44.7876, "activity_20": 44.563775, "activity_30": 44.681233}, "trend_signal": 0, "fair_value": 42.058681, "relative_strength": -9.794417, "rate_of_change": 0.08039748136909676, "market_dynamics": 0.478534, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.393794, "high": 46.296728, "low": 44.998975, "close": 46.0306, "volume": 9261922}, "trend_line": 44.946303, "activity_lines": {"activity_5": 45.428653, "activity_10": 45.014149, "activity_20": 44.710782, "activity_30": 44.753008}, "trend_signal": 0, "fair_value": 42.101171, "relative_strength": -9.441877, "rate_of_change": 0.0628165665202983, "market_dynamics": 0.815033, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.49773, "high": 46.782666, "low": 45.836098, "close": 46.4108, "volume": 11232270}, "trend_line": 45.001617, "activity_lines": {"activity_5": 45.900713, "activity_10": 45.2744, "activity_20": 44.895211, "activity_30": 44.847492}, "trend_signal": 0, "fair_value": 42.148979, "relative_strength": -9.952503, "rate_of_change": 0.12306685157175831, "market_dynamics": 1.197604, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.401158, "high": 46.575017, "low": 44.966817, "close": 45.0296, "volume": 11876424}, "trend_line": 44.99524, "activity_lines": {"activity_5": 45.727353, "activity_10": 45.272809, "activity_20": 44.939577, "activity_30": 44.849297}, "trend_signal": 0, "fair_value": 42.203319, "relative_strength": -14.085521, "rate_of_change": -0.014170601914150153, "market_dynamics": 1.12082, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.010252, "high": 45.338653, "low": 43.996073, "close": 45.2807, "volume": 10706684}, "trend_line": 44.965623, "activity_lines": {"activity_5": 45.563127, "activity_10": 45.324187, "activity_20": 45.00351, "activity_30": 44.867714}, "trend_signal": 0, "fair_value": 42.266704, "relative_strength": -12.851065, "rate_of_change": -0.06582251811525348, "market_dynamics": 1.010341, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.387006, "high": 45.676772, "low": 44.652933, "close": 45.2711, "volume": 9309762}, "trend_line": 44.92157, "activity_lines": {"activity_5": 45.427953, "activity_10": 45.37484, "activity_20": 45.059606, "activity_30": 44.887422}, "trend_signal": 0, "fair_value": 42.319207, "relative_strength": -13.52251, "rate_of_change": -0.09797039840857565, "market_dynamics": 0.846419, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.415968, "high": 45.473921, "low": 42.904664, "close": 43.1075, "volume": 9726629}, "trend_line": 44.807547, "activity_lines": {"activity_5": 44.5956, "activity_10": 45.015678, "activity_20": 44.905973, "activity_30": 44.770385}, "trend_signal": 0, "fair_value": 42.361123, "relative_strength": -15.35592, "rate_of_change": -0.2538268364173449, "market_dynamics": 0.247672, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.924004, "high": 43.542172, "low": 42.697021, "close": 43.3007, "volume": 8745183}, "trend_line": 44.686877, "activity_lines": {"activity_5": 44.02252, "activity_10": 44.705391, "activity_20": 44.771229, "activity_30": 44.673169}, "trend_signal": 0, "fair_value": 42.400688, "relative_strength": -16.576687, "rate_of_change": -0.26930731110988276, "market_dynamics": -0.209042, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.851273, "high": 44.319729, "low": 43.242765, "close": 43.2814, "volume": 9878224}, "trend_line": 44.559333, "activity_lines": {"activity_5": 43.650347, "activity_10": 44.397682, "activity_20": 44.636307, "activity_30": 44.582494}, "trend_signal": 0, "fair_value": 42.421974, "relative_strength": -17.999362, "rate_of_change": -0.2854171259271493, "market_dynamics": -0.600492, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.271724, "high": 43.493878, "low": 40.813542, "close": 43.1365, "volume": 12022006}, "trend_line": 44.50516, "activity_lines": {"activity_5": 43.34642, "activity_10": 44.075076, "activity_20": 44.48818, "activity_30": 44.490698}, "trend_signal": 0, "fair_value": 42.442127, "relative_strength": -19.382699, "rate_of_change": -0.1215749795895863, "market_dynamics": -0.844381, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.643891, "high": 44.102379, "low": 42.460372, "close": 43.4166, "volume": 13107025}, "trend_line": 44.466867, "activity_lines": {"activity_5": 43.278807, "activity_10": 43.85118, "activity_20": 44.370419, "activity_30": 44.420468}, "trend_signal": 0, "fair_value": 42.46146, "relative_strength": -15.962794, "rate_of_change": -0.08604170842211536, "market_dynamics": -0.694476, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.416614, "high": 43.802968, "low": 42.653563, "close": 43.0206, "volume": 8025838}, "trend_line": 44.358047, "activity_lines": {"activity_5": 43.202827, "activity_10": 43.595553, "activity_20": 44.21947, "activity_30": 44.327161}, "trend_signal": 0, "fair_value": 42.4801, "relative_strength": -16.2351, "rate_of_change": -0.24472153614960432, "market_dynamics": -0.701086, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.933598, "high": 43.073652, "low": 41.204664, "close": 41.5717, "volume": 13101142}, "trend_line": 44.256387, "activity_lines": {"activity_5": 42.649673, "activity_10": 43.131216, "activity_20": 43.935585, "activity_30": 44.147396}, "trend_signal": 0, "fair_value": 42.483658, "relative_strength": -16.070331, "rate_of_change": -0.22918051374083834, "market_dynamics": -0.657458, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.533081, "high": 42.257495, "low": 41.190191, "close": 42.045, "volume": 8937938}, "trend_line": 44.18733, "activity_lines": {"activity_5": 42.369553, "activity_10": 42.840918, "activity_20": 43.717014, "activity_30": 44.004726}, "trend_signal": 0, "fair_value": 42.480865, "relative_strength": -18.659649, "rate_of_change": -0.15603849451152374, "market_dynamics": -0.879743, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.572143, "high": 43.191983, "low": 41.101255, "close": 41.2144, "volume": 15876085}, "trend_line": 44.100243, "activity_lines": {"activity_5": 41.894993, "activity_10": 42.453867, "activity_20": 43.435467, "activity_30": 43.812924}, "trend_signal": 0, "fair_value": 42.474249, "relative_strength": -20.644567, "rate_of_change": -0.1970859067520122, "market_dynamics": -1.022803, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.135599, "high": 43.221403, "low": 40.505922, "close": 42.7885, "volume": 19598093}, "trend_line": 44.043193, "activity_lines": {"activity_5": 42.073273, "activity_10": 42.426949, "activity_20": 43.323464, "activity_30": 43.728296}, "trend_signal": 0, "fair_value": 42.476579, "relative_strength": -15.676663, "rate_of_change": -0.12936436654101138, "market_dynamics": -0.833614, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.945952, "high": 45.061274, "low": 41.322565, "close": 43.9495, "volume": 21208113}, "trend_line": 44.06784, "activity_lines": {"activity_5": 42.680427, "activity_10": 42.65626, "activity_20": 43.32955, "activity_30": 43.722251}, "trend_signal": 0, "fair_value": 42.485625, "relative_strength": -13.613233, "rate_of_change": 0.0559609744915509, "market_dynamics": -0.586246, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.723264, "high": 44.274233, "low": 43.6052, "close": 43.9102, "volume": 7048710}, "trend_line": 44.076533, "activity_lines": {"activity_5": 43.212553, "activity_10": 42.863116, "activity_20": 43.331485, "activity_30": 43.712081}, "trend_signal": 0, "fair_value": 42.496342, "relative_strength": -14.460299, "rate_of_change": 0.019726403654004715, "market_dynamics": -0.2833, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.0085, "high": 44.38237, "low": 43.271188, "close": 43.7035, "volume": 7803474}, "trend_line": 44.086437, "activity_lines": {"activity_5": 43.51988, "activity_10": 43.021309, "activity_20": 43.312426, "activity_30": 43.688014}, "trend_signal": 0, "fair_value": 42.513687, "relative_strength": -13.080804, "rate_of_change": 0.0224700068855207, "market_dynamics": -0.088934, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.585449, "high": 44.707061, "low": 43.250933, "close": 43.8019, "volume": 12223548}, "trend_line": 44.082797, "activity_lines": {"activity_5": 43.74944, "activity_10": 43.189718, "activity_20": 43.303727, "activity_30": 43.669657}, "trend_signal": 0, "fair_value": 42.518563, "relative_strength": -14.498868, "rate_of_change": -0.008256507551284313, "market_dynamics": 0.083977, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.801954, "high": 45.700826, "low": 43.664212, "close": 45.5926, "volume": 13931326}, "trend_line": 44.12364, "activity_lines": {"activity_5": 44.4034, "activity_10": 43.671611, "activity_20": 43.474917, "activity_30": 43.767063}, "trend_signal": 0, "fair_value": 42.539494, "relative_strength": -9.980938, "rate_of_change": 0.09265065463065424, "market_dynamics": 0.339815, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.454858, "high": 45.459778, "low": 44.06268, "close": 44.6776, "volume": 9259652}, "trend_line": 44.143487, "activity_lines": {"activity_5": 44.56542, "activity_10": 43.947576, "activity_20": 43.559148, "activity_30": 43.802803}, "trend_signal": 0, "fair_value": 42.55066, "relative_strength": -11.73827, "rate_of_change": 0.044980423192643705, "market_dynamics": 0.548971, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.834974, "high": 45.061264, "low": 43.590378, "close": 44.0282, "volume": 11216945}, "trend_line": 44.08371, "activity_lines": {"activity_5": 44.462433, "activity_10": 44.075342, "activity_20": 43.587975, "activity_30": 43.795365}, "trend_signal": 0, "fair_value": 42.55314, "relative_strength": -12.593691, "rate_of_change": -0.13541521991680644, "market_dynamics": 0.703055, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.038033, "high": 45.336741, "low": 43.428033, "close": 44.589, "volume": 11724540}, "trend_line": 44.055613, "activity_lines": {"activity_5": 44.538513, "activity_10": 44.260407, "activity_20": 43.681557, "activity_30": 43.827964}, "trend_signal": 0, "fair_value": 42.559944, "relative_strength": -9.411369, "rate_of_change": -0.06373556127649528, "market_dynamics": 0.773691, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.677568, "high": 46.340309, "low": 44.362729, "close": 45.6516, "volume": 10712758}, "trend_line": 44.066107, "activity_lines": {"activity_5": 44.90976, "activity_10": 44.592418, "activity_20": 43.878437, "activity_30": 43.930931}, "trend_signal": 0, "fair_value": 42.578757, "relative_strength": -5.888165, "rate_of_change": 0.023819893278982034, "market_dynamics": 0.659386, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.054997, "high": 47.363545, "low": 45.489271, "close": 46.4879, "volume": 10758285}, "trend_line": 44.136793, "activity_lines": {"activity_5": 45.43646, "activity_10": 44.995807, "activity_20": 44.153198, "activity_30": 44.087176}, "trend_signal": 0, "fair_value": 42.602463, "relative_strength": -5.021358, "rate_of_change": 0.16040899641984466, "market_dynamics": 0.73632, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.419004, "high": 48.386745, "low": 46.409166, "close": 48.1211, "volume": 15963609}, "trend_line": 44.27871, "activity_lines": {"activity_5": 46.447873, "activity_10": 45.62888, "activity_20": 44.577708, "activity_30": 44.344228}, "trend_signal": 1, "fair_value": 42.625463, "relative_strength": -1.153124, "rate_of_change": 0.3215389935557833, "market_dynamics": 1.017141, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.953842, "high": 49.144325, "low": 47.609487, "close": 48.1211, "volume": 12431335}, "trend_line": 44.42823, "activity_lines": {"activity_5": 47.22972, "activity_10": 46.186105, "activity_20": 44.978344, "activity_30": 44.592124}, "trend_signal": 1, "fair_value": 42.666512, "relative_strength": 0.450569, "rate_of_change": 0.3376792142318567, "market_dynamics": 1.202728, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.91, "high": 49.24, "low": 47.27, "close": 47.58, "volume": 11080290}, "trend_line": 44.550527, "activity_lines": {"activity_5": 47.55834, "activity_10": 46.568387, "activity_20": 45.304492, "activity_30": 44.795464}, "trend_signal": 1, "fair_value": 42.707799, "relative_strength": 0.75064, "rate_of_change": 0.27526867489432555, "market_dynamics": 1.339736, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.95, "high": 48.33, "low": 45.6105, "close": 46.04, "volume": 10082832}, "trend_line": 44.55971, "activity_lines": {"activity_5": 47.174227, "activity_10": 46.600187, "activity_20": 45.463504, "activity_30": 44.891559}, "trend_signal": 1, "fair_value": 42.740697, "relative_strength": -0.099138, "rate_of_change": 0.02061255077858038, "market_dynamics": 1.257463, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.56, "high": 46.89, "low": 43.83, "close": 43.93, "volume": 11831265}, "trend_line": 44.502997, "activity_lines": {"activity_5": 46.060887, "activity_10": 46.207658, "activity_20": 45.407737, "activity_30": 44.850933}, "trend_signal": 1, "fair_value": 42.746619, "relative_strength": -0.950609, "rate_of_change": -0.1272741676281152, "market_dynamics": 0.819407, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.09, "high": 44.72, "low": 43.64, "close": 44.42, "volume": 9740200}, "trend_line": 44.44931, "activity_lines": {"activity_5": 45.281407, "activity_10": 45.934449, "activity_20": 45.396192, "activity_30": 44.845578}, "trend_signal": 1, "fair_value": 42.759654, "relative_strength": -2.959474, "rate_of_change": -0.12063681913378461, "market_dynamics": 0.373164, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.34, "high": 46.89, "low": 44.15, "close": 46.7, "volume": 10834719}, "trend_line": 44.45895, "activity_lines": {"activity_5": 45.508667, "activity_10": 46.080469, "activity_20": 45.595127, "activity_30": 44.990784}, "trend_signal": 1, "fair_value": 42.78974, "relative_strength": -1.800518, "rate_of_change": 0.021687625747181527, "market_dynamics": 0.091495, "expectation": {"probability": 41.0155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.68, "high": 47.855, "low": 46.33, "close": 47.73, "volume": 9873438}, "trend_line": 44.548963, "activity_lines": {"activity_5": 46.174, "activity_10": 46.365184, "activity_20": 45.867736, "activity_30": 45.201819}, "trend_signal": 1, "fair_value": 42.821133, "relative_strength": -4.745057, "rate_of_change": 0.20246317108253573, "market_dynamics": 0.013672, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.57, "high": 47.81, "low": 45.555, "close": 47.31, "volume": 10105940}, "trend_line": 44.616607, "activity_lines": {"activity_5": 46.689333, "activity_10": 46.516425, "activity_20": 46.073273, "activity_30": 45.379951}, "trend_signal": 1, "fair_value": 42.849039, "relative_strength": -7.174929, "rate_of_change": 0.15184191829560964, "market_dynamics": 0.083146, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.37, "high": 48.61, "low": 47.14, "close": 47.76, "volume": 11198955}, "trend_line": 44.69957, "activity_lines": {"activity_5": 47.27, "activity_10": 46.719333, "activity_20": 46.292641, "activity_30": 45.58275}, "trend_signal": 1, "fair_value": 42.88486, "relative_strength": -7.258685, "rate_of_change": 0.18594645711180918, "market_dynamics": 0.298746, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.5, "high": 48.38, "low": 47.15, "close": 48.22, "volume": 6085488}, "trend_line": 44.869987, "activity_lines": {"activity_5": 47.748667, "activity_10": 46.982747, "activity_20": 46.532145, "activity_30": 45.809875}, "trend_signal": 1, "fair_value": 42.933956, "relative_strength": -10.742675, "rate_of_change": 0.38124975251439885, "market_dynamics": 0.302539, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.19, "high": 48.505, "low": 46.28, "close": 46.38, "volume": 9315814}, "trend_line": 44.97263, "activity_lines": {"activity_5": 47.360667, "activity_10": 46.909818, "activity_20": 46.576075, "activity_30": 45.907295}, "trend_signal": 1, "fair_value": 42.973799, "relative_strength": -13.424756, "rate_of_change": 0.2287564736758236, "market_dynamics": 0.158508, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.42, "high": 47.97, "low": 46.42, "close": 47.78, "volume": 7221753}, "trend_line": 45.122583, "activity_lines": {"activity_5": 47.460667, "activity_10": 47.123091, "activity_20": 46.741578, "activity_30": 46.088416}, "trend_signal": 1, "fair_value": 43.030772, "relative_strength": -11.460957, "rate_of_change": 0.3334316894519988, "market_dynamics": 0.074013, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.77, "high": 48.09, "low": 46.78, "close": 46.97, "volume": 10391942}, "trend_line": 45.250367, "activity_lines": {"activity_5": 47.287333, "activity_10": 47.185455, "activity_20": 46.810525, "activity_30": 46.207604}, "trend_signal": 1, "fair_value": 43.065765, "relative_strength": -14.956628, "rate_of_change": 0.28319300781162804, "market_dynamics": -0.084307, "expectation": {"probability": 49.2112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23fa129e-e675-4f2d-bf61-a3a4845c6861/", "share_image": "https://sharemaestro.com/terminal/23fa129e-e675-4f2d-bf61-a3a4845c6861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}