{"ticker": {"uuid": "23facaaf-cfd0-41f4-9ca5-392ae71512e6", "symbol": "002322", "name": "Ningbo Ligong Environment And Energy Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002322 fell 19.52%, moving from 13.98 to 11.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.64 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "-19.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.64"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.68, "high": 11.83, "low": 11.14, "close": 11.25, "volume": 18536501}, "trend_line": 12.586298, "activity_lines": {"activity_5": 11.658, "activity_10": 12.115076, "activity_20": 12.678785, "activity_30": 12.672422}, "trend_signal": 0, "fair_value": 11.633481, "relative_strength": -24.644953, "rate_of_change": -0.28110934282719385, "market_dynamics": -1.206279, "expectation": {"probability": 56.4706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.863564, "high": 8.392277, "low": 7.670541, "close": 8.333531, "volume": 26639302}, "trend_line": 8.507811, "activity_lines": {"activity_5": 8.205409, "activity_10": 8.655032, "activity_20": 8.887661, "activity_30": 8.736017}, "trend_signal": 0, "fair_value": 8.665438, "relative_strength": 9.315802, "rate_of_change": 0.5189102742462062, "market_dynamics": -1.077825, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.325138, "high": 8.467808, "low": 8.0398, "close": 8.417454, "volume": 17527672}, "trend_line": 8.55201, "activity_lines": {"activity_5": 8.242335, "activity_10": 8.550205, "activity_20": 8.850695, "activity_30": 8.730188}, "trend_signal": 0, "fair_value": 8.662493, "relative_strength": 11.677783, "rate_of_change": 0.5195108353958379, "market_dynamics": -1.199055, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.409061, "high": 8.694397, "low": 8.207646, "close": 8.610475, "volume": 23732993}, "trend_line": 8.59593, "activity_lines": {"activity_5": 8.371016, "activity_10": 8.498325, "activity_20": 8.827716, "activity_30": 8.73396}, "trend_signal": 0, "fair_value": 8.661697, "relative_strength": 12.735479, "rate_of_change": 0.5135634780595435, "market_dynamics": -1.077849, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.610477, "high": 8.677614, "low": 8.325138, "close": 8.644045, "volume": 22396651}, "trend_line": 8.580264, "activity_lines": {"activity_5": 8.495222, "activity_10": 8.4762, "activity_20": 8.804338, "activity_30": 8.737064}, "trend_signal": 0, "fair_value": 8.663037, "relative_strength": 14.761727, "rate_of_change": -0.18224904111596435, "market_dynamics": -0.946137, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.644046, "high": 8.996521, "low": 8.55173, "close": 8.828675, "volume": 20251200}, "trend_line": 8.596769, "activity_lines": {"activity_5": 8.647961, "activity_10": 8.509006, "activity_20": 8.794787, "activity_30": 8.753091}, "trend_signal": 0, "fair_value": 8.666158, "relative_strength": 11.394586, "rate_of_change": 0.19236004859524644, "market_dynamics": -0.856209, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.820282, "high": 8.946167, "low": 8.702791, "close": 8.828675, "volume": 10964800}, "trend_line": 8.618589, "activity_lines": {"activity_5": 8.735241, "activity_10": 8.559207, "activity_20": 8.782238, "activity_30": 8.768052}, "trend_signal": 0, "fair_value": 8.668438, "relative_strength": 13.293698, "rate_of_change": 0.25381628842184717, "market_dynamics": -0.772609, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.786714, "high": 9.063661, "low": 8.409063, "close": 8.727967, "volume": 36695932}, "trend_line": 8.647962, "activity_lines": {"activity_5": 8.755942, "activity_10": 8.603152, "activity_20": 8.760898, "activity_30": 8.775109}, "trend_signal": 0, "fair_value": 8.671211, "relative_strength": 11.607826, "rate_of_change": 0.3408098471803174, "market_dynamics": -0.626934, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.004913, "high": 9.600765, "low": 8.409061, "close": 8.409061, "volume": 111357707}, "trend_line": 8.654675, "activity_lines": {"activity_5": 8.64964, "activity_10": 8.590945, "activity_20": 8.711223, "activity_30": 8.759696}, "trend_signal": 0, "fair_value": 8.671345, "relative_strength": 8.281133, "rate_of_change": 0.07762522545773819, "market_dynamics": -0.486087, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.400669, "high": 8.519182, "low": 8.283007, "close": 8.434834, "volume": 24884533}, "trend_line": 8.6712, "activity_lines": {"activity_5": 8.565356, "activity_10": 8.582813, "activity_20": 8.666961, "activity_30": 8.745513}, "trend_signal": 0, "fair_value": 8.667383, "relative_strength": 6.184569, "rate_of_change": 0.1909372680083476, "market_dynamics": -0.503038, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.485444, "high": 8.746923, "low": 8.232398, "close": 8.249268, "volume": 31429073}, "trend_line": 8.686854, "activity_lines": {"activity_5": 8.433165, "activity_10": 8.535744, "activity_20": 8.608379, "activity_30": 8.718291}, "trend_signal": 0, "fair_value": 8.657523, "relative_strength": 5.885422, "rate_of_change": 0.18052864655410567, "market_dynamics": -0.532614, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.223963, "high": 8.502313, "low": 8.173354, "close": 8.249268, "volume": 23572561}, "trend_line": 8.717055, "activity_lines": {"activity_5": 8.3396, "activity_10": 8.481356, "activity_20": 8.554755, "activity_30": 8.69006}, "trend_signal": 0, "fair_value": 8.641022, "relative_strength": 2.705605, "rate_of_change": 0.3476632622120726, "market_dynamics": -0.630639, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.223963, "high": 8.283007, "low": 7.844395, "close": 7.928743, "volume": 41353346}, "trend_line": 8.731536, "activity_lines": {"activity_5": 8.177821, "activity_10": 8.370224, "activity_20": 8.474922, "activity_30": 8.639201}, "trend_signal": 0, "fair_value": 8.627026, "relative_strength": -2.716464, "rate_of_change": 0.1661226182466437, "market_dynamics": -0.737456, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.911874, "high": 8.029962, "low": 7.861265, "close": 7.903439, "volume": 18554509}, "trend_line": 8.733145, "activity_lines": {"activity_5": 8.060889, "activity_10": 8.263376, "activity_20": 8.399682, "activity_30": 8.585776}, "trend_signal": 0, "fair_value": 8.612967, "relative_strength": 0.506716, "rate_of_change": 0.018427456520825128, "market_dynamics": -0.773278, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.878136, "high": 8.013093, "low": 7.684133, "close": 7.895005, "volume": 14826912}, "trend_line": 8.734473, "activity_lines": {"activity_5": 7.974854, "activity_10": 8.16785, "activity_20": 8.3332, "activity_30": 8.531702}, "trend_signal": 0, "fair_value": 8.589735, "relative_strength": 3.354305, "rate_of_change": 0.015206434795243955, "market_dynamics": -0.792913, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.88657, "high": 8.16492, "low": 7.810658, "close": 7.945614, "volume": 27472645}, "trend_line": 8.726019, "activity_lines": {"activity_5": 7.941677, "activity_10": 8.095145, "activity_20": 8.2807, "activity_30": 8.480808}, "trend_signal": 0, "fair_value": 8.563607, "relative_strength": 6.976423, "rate_of_change": -0.09678889613601907, "market_dynamics": -0.911424, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.283007, "high": 8.316747, "low": 7.945614, "close": 8.240832, "volume": 28312024}, "trend_line": 8.700829, "activity_lines": {"activity_5": 8.02715, "activity_10": 8.092171, "activity_20": 8.265077, "activity_30": 8.449505}, "trend_signal": 0, "fair_value": 8.535703, "relative_strength": 6.994684, "rate_of_change": -0.28867688690570426, "market_dynamics": -0.898438, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.266139, "high": 8.502314, "low": 8.232399, "close": 8.342052, "volume": 23542748}, "trend_line": 8.673698, "activity_lines": {"activity_5": 8.146925, "activity_10": 8.118289, "activity_20": 8.26505, "activity_30": 8.426359}, "trend_signal": 0, "fair_value": 8.509737, "relative_strength": 9.761827, "rate_of_change": -0.3118208621270534, "market_dynamics": -0.811176, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.350487, "high": 8.477008, "low": 8.223963, "close": 8.299876, "volume": 15272949}, "trend_line": 8.649358, "activity_lines": {"activity_5": 8.225088, "activity_10": 8.143756, "activity_20": 8.263323, "activity_30": 8.402241}, "trend_signal": 0, "fair_value": 8.484244, "relative_strength": 10.152823, "rate_of_change": -0.2806184859099368, "market_dynamics": -0.732492, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.266138, "high": 8.595095, "low": 8.207094, "close": 8.569791, "volume": 23232543}, "trend_line": 8.630378, "activity_lines": {"activity_5": 8.366793, "activity_10": 8.220282, "activity_20": 8.287663, "activity_30": 8.397108}, "trend_signal": 0, "fair_value": 8.457359, "relative_strength": 12.71505, "rate_of_change": -0.21943825194886268, "market_dynamics": -0.409117, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.527617, "high": 8.957794, "low": 8.502312, "close": 8.89875, "volume": 26659957}, "trend_line": 8.617328, "activity_lines": {"activity_5": 8.573165, "activity_10": 8.354166, "activity_20": 8.341327, "activity_30": 8.414422}, "trend_signal": 0, "fair_value": 8.442098, "relative_strength": 17.040928, "rate_of_change": -0.1512100628732575, "market_dynamics": -0.038691, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.890315, "high": 9.624146, "low": 8.805967, "close": 9.387971, "volume": 52529564}, "trend_line": 8.625061, "activity_lines": {"activity_5": 8.879069, "activity_10": 8.565191, "activity_20": 8.436575, "activity_30": 8.464141}, "trend_signal": 0, "fair_value": 8.42804, "relative_strength": 22.988852, "rate_of_change": 0.08973779343202427, "market_dynamics": 0.465689, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.362666, "high": 9.430145, "low": 9.042142, "close": 9.244578, "volume": 38166314}, "trend_line": 8.619902, "activity_lines": {"activity_5": 9.060699, "activity_10": 8.72944, "activity_20": 8.513146, "activity_30": 8.50411}, "trend_signal": 0, "fair_value": 8.417771, "relative_strength": 26.260222, "rate_of_change": -0.059814069720791556, "market_dynamics": 0.996317, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.236143, "high": 10.223018, "low": 9.12649, "close": 9.767537, "volume": 101006796}, "trend_line": 8.61511, "activity_lines": {"activity_5": 9.35648, "activity_10": 8.964848, "activity_20": 8.635583, "activity_30": 8.578151}, "trend_signal": 0, "fair_value": 8.411945, "relative_strength": 29.465214, "rate_of_change": -0.05559227935538164, "market_dynamics": 1.364208, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.700059, "high": 10.796588, "low": 9.438579, "close": 10.450761, "volume": 98570364}, "trend_line": 8.63617, "activity_lines": {"activity_5": 9.782159, "activity_10": 9.290586, "activity_20": 8.817579, "activity_30": 8.69658}, "trend_signal": 1, "fair_value": 8.408763, "relative_strength": 35.961536, "rate_of_change": 0.2444542205497121, "market_dynamics": 1.574541, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.526673, "high": 11.471375, "low": 10.23989, "close": 10.661632, "volume": 99790006}, "trend_line": 8.665378, "activity_lines": {"activity_5": 10.152729, "activity_10": 9.608197, "activity_20": 9.011055, "activity_30": 8.827255}, "trend_signal": 1, "fair_value": 8.407132, "relative_strength": 35.742926, "rate_of_change": 0.3382054776596636, "market_dynamics": 1.634072, "expectation": {"probability": 38.4934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.695371, "high": 11.606331, "low": 10.459195, "close": 11.252069, "volume": 94313708}, "trend_line": 8.724058, "activity_lines": {"activity_5": 10.602587, "activity_10": 9.983777, "activity_20": 9.252035, "activity_30": 8.994138}, "trend_signal": 1, "fair_value": 8.410029, "relative_strength": 42.157285, "rate_of_change": 0.6771776141790808, "market_dynamics": 1.690848, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.21833, "high": 11.387026, "low": 10.383282, "close": 10.653196, "volume": 63644077}, "trend_line": 8.784876, "activity_lines": {"activity_5": 10.728547, "activity_10": 10.195721, "activity_20": 9.424439, "activity_30": 9.118598}, "trend_signal": 1, "fair_value": 8.412853, "relative_strength": 35.409953, "rate_of_change": 0.6971297072990706, "market_dynamics": 1.633884, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.627891, "high": 11.370156, "low": 10.476063, "close": 11.209894, "volume": 69066392}, "trend_line": 8.879356, "activity_lines": {"activity_5": 10.946166, "activity_10": 10.466863, "activity_20": 9.640694, "activity_30": 9.275051}, "trend_signal": 1, "fair_value": 8.418849, "relative_strength": 42.780029, "rate_of_change": 1.0754847308032465, "market_dynamics": 1.59072, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.277373, "high": 11.67381, "low": 10.914675, "close": 11.235199, "volume": 70011180}, "trend_line": 8.982232, "activity_lines": {"activity_5": 11.076062, "activity_10": 10.689696, "activity_20": 9.846022, "activity_30": 9.427041}, "trend_signal": 1, "fair_value": 8.425801, "relative_strength": 44.033413, "rate_of_change": 1.1585975379295548, "market_dynamics": 1.530642, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.193026, "high": 11.193026, "low": 10.594152, "close": 10.796588, "volume": 45565100}, "trend_line": 9.080559, "activity_lines": {"activity_5": 11.007459, "activity_10": 10.784319, "activity_20": 9.996243, "activity_30": 9.544096}, "trend_signal": 1, "fair_value": 8.429495, "relative_strength": 39.520385, "rate_of_change": 1.0946833704584717, "market_dynamics": 1.302888, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.796589, "high": 10.982155, "low": 9.986844, "close": 10.163975, "volume": 31637863}, "trend_line": 9.141574, "activity_lines": {"activity_5": 10.718987, "activity_10": 10.729416, "activity_20": 10.074084, "activity_30": 9.613994}, "trend_signal": 1, "fair_value": 8.429282, "relative_strength": 32.409348, "rate_of_change": 0.6719299990232006, "market_dynamics": 0.975587, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.180845, "high": 10.821892, "low": 9.986845, "close": 10.796588, "volume": 35434300}, "trend_line": 9.220879, "activity_lines": {"activity_5": 10.713926, "activity_10": 10.775424, "activity_20": 10.203057, "activity_30": 9.720769}, "trend_signal": 1, "fair_value": 8.433967, "relative_strength": 34.785674, "rate_of_change": 0.8675201885364571, "market_dynamics": 0.677366, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.821892, "high": 11.387026, "low": 10.273628, "close": 10.349542, "volume": 35459622}, "trend_line": 9.278848, "activity_lines": {"activity_5": 10.550291, "activity_10": 10.711933, "activity_20": 10.275797, "activity_30": 9.793586}, "trend_signal": 1, "fair_value": 8.439354, "relative_strength": 33.590279, "rate_of_change": 0.6286710843944481, "market_dynamics": 0.276723, "expectation": {"probability": 38.2563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.341108, "high": 10.965285, "low": 10.163976, "close": 10.644761, "volume": 34031818}, "trend_line": 9.345538, "activity_lines": {"activity_5": 10.542418, "activity_10": 10.691536, "activity_20": 10.365006, "activity_30": 9.88171}, "trend_signal": 1, "fair_value": 8.448369, "relative_strength": 37.66962, "rate_of_change": 0.7187314632161177, "market_dynamics": 0.030738, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.821893, "high": 10.838763, "low": 9.556668, "close": 10.045887, "volume": 34239702}, "trend_line": 9.386112, "activity_lines": {"activity_5": 10.374284, "activity_10": 10.558725, "activity_20": 10.384084, "activity_30": 9.926893}, "trend_signal": 1, "fair_value": 8.456964, "relative_strength": 31.685587, "rate_of_change": 0.4341537105729089, "market_dynamics": -0.150234, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.868756, "high": 10.383282, "low": 8.890315, "close": 10.256759, "volume": 44370481}, "trend_line": 9.433715, "activity_lines": {"activity_5": 10.326487, "activity_10": 10.475451, "activity_20": 10.413245, "activity_30": 9.983064}, "trend_signal": 1, "fair_value": 8.467109, "relative_strength": 33.370647, "rate_of_change": 0.5071642017482715, "market_dynamics": -0.363073, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.248324, "high": 10.298933, "low": 8.392659, "close": 8.772226, "volume": 41622660}, "trend_line": 9.43519, "activity_lines": {"activity_5": 9.777659, "activity_10": 10.140357, "activity_20": 10.291422, "activity_30": 9.940388}, "trend_signal": 1, "fair_value": 8.469967, "relative_strength": 22.981466, "rate_of_change": 0.0156354098041016, "market_dynamics": -0.604874, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.603531, "high": 9.193967, "low": 7.119, "close": 9.042141, "volume": 51693426}, "trend_line": 9.456293, "activity_lines": {"activity_5": 9.453761, "activity_10": 9.888539, "activity_20": 10.193256, "activity_30": 9.91503}, "trend_signal": 0, "fair_value": 8.475399, "relative_strength": 15.076975, "rate_of_change": 0.2236626925371942, "market_dynamics": -0.798549, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.059012, "high": 9.700059, "low": 8.6204, "close": 9.61571, "volume": 37480856}, "trend_line": 9.495655, "activity_lines": {"activity_5": 9.408213, "activity_10": 9.78042, "activity_20": 10.146182, "activity_30": 9.925315}, "trend_signal": 0, "fair_value": 8.484656, "relative_strength": 18.264121, "rate_of_change": 0.41625190759210595, "market_dynamics": -0.85856, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.784408, "high": 9.885626, "low": 8.789098, "close": 9.725364, "volume": 47016100}, "trend_line": 9.544858, "activity_lines": {"activity_5": 9.46782, "activity_10": 9.721683, "activity_20": 10.10457, "activity_30": 9.940135}, "trend_signal": 0, "fair_value": 8.498332, "relative_strength": 14.343327, "rate_of_change": 0.5181633073231949, "market_dynamics": -0.903355, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.725364, "high": 10.518239, "low": 9.598841, "close": 10.256759, "volume": 36901413}, "trend_line": 9.611775, "activity_lines": {"activity_5": 9.725926, "activity_10": 9.77904, "activity_20": 10.109631, "activity_30": 9.986064}, "trend_signal": 1, "fair_value": 8.516456, "relative_strength": 20.614854, "rate_of_change": 0.70107905219753, "market_dynamics": -0.762507, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.298932, "high": 11.032763, "low": 10.197714, "close": 10.754414, "volume": 35538657}, "trend_line": 9.705964, "activity_lines": {"activity_5": 10.149917, "activity_10": 9.925193, "activity_20": 10.15795, "activity_30": 10.059782}, "trend_signal": 1, "fair_value": 8.535688, "relative_strength": 22.39241, "rate_of_change": 0.9799334670235215, "market_dynamics": -0.608186, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.762849, "high": 11.260504, "low": 10.661631, "close": 10.93998, "volume": 30881604}, "trend_line": 9.807182, "activity_lines": {"activity_5": 10.503618, "activity_10": 10.105851, "activity_20": 10.216753, "activity_30": 10.139396}, "trend_signal": 1, "fair_value": 8.553137, "relative_strength": 24.220759, "rate_of_change": 1.0428433486874602, "market_dynamics": -0.448164, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.813457, "high": 11.488244, "low": 10.670064, "close": 11.353287, "volume": 40881660}, "trend_line": 9.922458, "activity_lines": {"activity_5": 10.868565, "activity_10": 10.350922, "activity_20": 10.309335, "activity_30": 10.239145}, "trend_signal": 1, "fair_value": 8.573135, "relative_strength": 30.15494, "rate_of_change": 1.1754242961943757, "market_dynamics": -0.167878, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.471374, "high": 12.053378, "low": 11.361722, "close": 11.918421, "volume": 29959241}, "trend_line": 10.054885, "activity_lines": {"activity_5": 11.306052, "activity_10": 10.685861, "activity_20": 10.451442, "activity_30": 10.367917}, "trend_signal": 1, "fair_value": 8.594279, "relative_strength": 33.475836, "rate_of_change": 1.3346189018890262, "market_dynamics": 0.109462, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.977465, "high": 12.205205, "low": 11.395461, "close": 11.572593, "volume": 42263024}, "trend_line": 10.165943, "activity_lines": {"activity_5": 11.482059, "activity_10": 10.923877, "activity_20": 10.554629, "activity_30": 10.465833}, "trend_signal": 1, "fair_value": 8.61271, "relative_strength": 32.909901, "rate_of_change": 1.104517853759639, "market_dynamics": 0.358744, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.46294, "high": 12.551034, "low": 11.041198, "close": 12.188335, "volume": 49174990}, "trend_line": 10.294153, "activity_lines": {"activity_5": 11.775591, "activity_10": 11.249922, "activity_20": 10.714931, "activity_30": 10.59631}, "trend_signal": 1, "fair_value": 8.634642, "relative_strength": 37.816079, "rate_of_change": 1.2611717378309053, "market_dynamics": 0.691444, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.1799, "high": 12.314858, "low": 11.403895, "close": 11.6232, "volume": 34826890}, "trend_line": 10.40493, "activity_lines": {"activity_5": 11.78515, "activity_10": 11.411104, "activity_20": 10.8141, "activity_30": 10.682055}, "trend_signal": 1, "fair_value": 8.654587, "relative_strength": 27.771911, "rate_of_change": 1.076115732882546, "market_dynamics": 0.708551, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.623202, "high": 12.120857, "low": 11.429201, "close": 11.901551, "volume": 18742401}, "trend_line": 10.515989, "activity_lines": {"activity_5": 11.841944, "activity_10": 11.575966, "activity_20": 10.937811, "activity_30": 10.778611}, "trend_signal": 1, "fair_value": 8.677357, "relative_strength": 27.946313, "rate_of_change": 1.067369026028999, "market_dynamics": 0.666659, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.977465, "high": 12.745034, "low": 11.834072, "close": 12.399206, "volume": 39546541}, "trend_line": 10.632671, "activity_lines": {"activity_5": 12.028073, "activity_10": 11.789751, "activity_20": 11.105744, "activity_30": 10.900109}, "trend_signal": 1, "fair_value": 8.703317, "relative_strength": 29.942996, "rate_of_change": 1.1095675356830523, "market_dynamics": 0.717458, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.314858, "high": 12.778774, "low": 11.969029, "close": 12.061812, "volume": 31466823}, "trend_line": 10.721799, "activity_lines": {"activity_5": 12.069685, "activity_10": 11.893576, "activity_20": 11.233914, "activity_30": 10.992312}, "trend_signal": 1, "fair_value": 8.728006, "relative_strength": 25.428155, "rate_of_change": 0.8382465704055033, "market_dynamics": 0.608041, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.061814, "high": 12.501185, "low": 11.278927, "close": 12.13271, "volume": 49939712}, "trend_line": 10.81807, "activity_lines": {"activity_5": 12.102315, "activity_10": 11.977472, "activity_20": 11.359798, "activity_30": 11.083339}, "trend_signal": 1, "fair_value": 8.752753, "relative_strength": 28.544945, "rate_of_change": 0.8978996901546071, "market_dynamics": 0.783955, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.105748, "high": 13.849263, "low": 12.105748, "close": 13.480789, "volume": 71428573}, "trend_line": 10.941845, "activity_lines": {"activity_5": 12.588012, "activity_10": 12.281414, "activity_20": 11.607708, "activity_30": 11.255127}, "trend_signal": 1, "fair_value": 8.786786, "relative_strength": 41.870989, "rate_of_change": 1.1441504815553993, "market_dynamics": 1.060449, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.480789, "high": 13.705469, "low": 12.537134, "close": 12.680929, "volume": 42728411}, "trend_line": 11.016184, "activity_lines": {"activity_5": 12.683251, "activity_10": 12.39373, "activity_20": 11.76453, "activity_30": 11.367326}, "trend_signal": 1, "fair_value": 8.816733, "relative_strength": 33.506258, "rate_of_change": 0.6794009602585318, "market_dynamics": 1.100293, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.420301, "high": 13.822303, "low": 12.303467, "close": 13.66952, "volume": 35552328}, "trend_line": 11.116447, "activity_lines": {"activity_5": 13.056061, "activity_10": 12.661651, "activity_20": 12.005808, "activity_30": 11.538509}, "trend_signal": 1, "fair_value": 8.85039, "relative_strength": 42.117957, "rate_of_change": 0.9101427499758535, "market_dynamics": 1.21909, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.570662, "high": 14.63115, "low": 13.543699, "close": 14.397483, "volume": 48648674}, "trend_line": 11.221294, "activity_lines": {"activity_5": 13.586838, "activity_10": 13.030091, "activity_20": 12.29916, "activity_30": 11.750189}, "trend_signal": 1, "fair_value": 8.888614, "relative_strength": 50.587471, "rate_of_change": 0.943170061441389, "market_dynamics": 1.295304, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.469381, "high": 14.801905, "low": 13.660533, "close": 14.397483, "volume": 45806629}, "trend_line": 11.346104, "activity_lines": {"activity_5": 13.961904, "activity_10": 13.347169, "activity_20": 12.572794, "activity_30": 11.955104}, "trend_signal": 1, "fair_value": 8.926392, "relative_strength": 51.921702, "rate_of_change": 1.1122603150759625, "market_dynamics": 1.26789, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.505327, "high": 14.91874, "low": 13.525725, "close": 13.948123, "volume": 38134400}, "trend_line": 11.437378, "activity_lines": {"activity_5": 14.036198, "activity_10": 13.542379, "activity_20": 12.776846, "activity_30": 12.122976}, "trend_signal": 1, "fair_value": 8.961092, "relative_strength": 47.636401, "rate_of_change": 0.8044523476957401, "market_dynamics": 1.277371, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.948123, "high": 14.631151, "low": 13.489777, "close": 14.064957, "volume": 43897547}, "trend_line": 11.531703, "activity_lines": {"activity_5": 14.118281, "activity_10": 13.71656, "activity_20": 12.968662, "activity_30": 12.292497}, "trend_signal": 1, "fair_value": 8.995252, "relative_strength": 44.173704, "rate_of_change": 0.8247082504399132, "market_dynamics": 1.265191, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.849263, "high": 14.011033, "low": 12.707891, "close": 13.498764, "volume": 35362519}, "trend_line": 11.621776, "activity_lines": {"activity_5": 13.919364, "activity_10": 13.748462, "activity_20": 13.085369, "activity_30": 12.419405}, "trend_signal": 1, "fair_value": 9.02717, "relative_strength": 35.842331, "rate_of_change": 0.7810901824301257, "market_dynamics": 1.04802, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.498764, "high": 13.975085, "low": 11.979927, "close": 12.869659, "volume": 33319502}, "trend_line": 11.711965, "activity_lines": {"activity_5": 13.52213, "activity_10": 13.64599, "activity_20": 13.124192, "activity_30": 12.499913}, "trend_signal": 1, "fair_value": 9.054114, "relative_strength": 32.443165, "rate_of_change": 0.7760345750941916, "market_dynamics": 0.619195, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.93257, "high": 13.390917, "low": 12.339416, "close": 12.788774, "volume": 26239506}, "trend_line": 11.778371, "activity_lines": {"activity_5": 13.199789, "activity_10": 13.514123, "activity_20": 13.142869, "activity_30": 12.569385}, "trend_signal": 1, "fair_value": 9.080935, "relative_strength": 30.654611, "rate_of_change": 0.5669928146130956, "market_dynamics": 0.171243, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.734853, "high": 13.741418, "low": 12.348403, "close": 13.274084, "volume": 34244966}, "trend_line": 11.875856, "activity_lines": {"activity_5": 13.146465, "activity_10": 13.458566, "activity_20": 13.198079, "activity_30": 12.665882}, "trend_signal": 1, "fair_value": 9.111968, "relative_strength": 36.275553, "rate_of_change": 0.827661142614719, "market_dynamics": -0.230241, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.345982, "high": 13.552688, "low": 12.671942, "close": 12.905608, "volume": 22826684}, "trend_line": 11.951218, "activity_lines": {"activity_5": 13.015252, "activity_10": 13.339772, "activity_20": 13.207082, "activity_30": 12.732318}, "trend_signal": 1, "fair_value": 9.142269, "relative_strength": 31.35944, "rate_of_change": 0.6345816251055936, "market_dynamics": -0.61883, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.941557, "high": 13.723443, "low": 12.680928, "close": 13.435852, "volume": 27456306}, "trend_line": 12.064216, "activity_lines": {"activity_5": 13.138077, "activity_10": 13.3133, "activity_20": 13.259191, "activity_30": 12.828101}, "trend_signal": 1, "fair_value": 9.176442, "relative_strength": 37.516314, "rate_of_change": 0.9454935890216317, "market_dynamics": -0.695139, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.444839, "high": 13.930149, "low": 12.851685, "close": 13.615597, "volume": 32316641}, "trend_line": 12.176178, "activity_lines": {"activity_5": 13.325011, "activity_10": 13.323758, "activity_20": 13.321194, "activity_30": 12.92819}, "trend_signal": 1, "fair_value": 9.212609, "relative_strength": 34.67576, "rate_of_change": 0.9280503598410382, "market_dynamics": -0.627573, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.588635, "high": 14.154829, "low": 13.175224, "close": 13.202186, "volume": 26248279}, "trend_line": 12.323843, "activity_lines": {"activity_5": 13.324412, "activity_10": 13.273266, "activity_20": 13.334095, "activity_30": 12.994384}, "trend_signal": 1, "fair_value": 9.243497, "relative_strength": 32.319389, "rate_of_change": 1.212736870305279, "market_dynamics": -0.757984, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.094338, "high": 13.453827, "low": 12.815736, "close": 12.93257, "volume": 19608699}, "trend_line": 12.453524, "activity_lines": {"activity_5": 13.20638, "activity_10": 13.195486, "activity_20": 13.316491, "activity_30": 13.033657}, "trend_signal": 1, "fair_value": 9.271972, "relative_strength": 30.307632, "rate_of_change": 1.0522772807151124, "market_dynamics": -0.792509, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.878646, "high": 13.238133, "low": 12.716876, "close": 12.833207, "volume": 13383557}, "trend_line": 12.560774, "activity_lines": {"activity_5": 13.077995, "activity_10": 13.118105, "activity_20": 13.283188, "activity_30": 13.058152}, "trend_signal": 1, "fair_value": 9.301915, "relative_strength": 26.31975, "rate_of_change": 0.8612020179990862, "market_dynamics": -0.941486, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.823968, "high": 13.387556, "low": 11.465809, "close": 12.389726, "volume": 103950383}, "trend_line": 12.649586, "activity_lines": {"activity_5": 12.806609, "activity_10": 12.982486, "activity_20": 13.203213, "activity_30": 13.047117}, "trend_signal": 1, "fair_value": 9.329908, "relative_strength": 2.741123, "rate_of_change": 0.707058338920826, "market_dynamics": -1.009476, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.648423, "high": 13.627775, "low": 12.648423, "close": 13.627775, "volume": 31867620}, "trend_line": 12.761953, "activity_lines": {"activity_5": 13.017648, "activity_10": 13.092131, "activity_20": 13.241193, "activity_30": 13.110226}, "trend_signal": 1, "fair_value": 9.363471, "relative_strength": 1.419455, "rate_of_change": 0.8883057516665034, "market_dynamics": -0.904889, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.995171, "high": 14.995171, "low": 13.064186, "close": 13.193534, "volume": 87408527}, "trend_line": 12.843257, "activity_lines": {"activity_5": 13.083129, "activity_10": 13.109039, "activity_20": 13.230359, "activity_30": 13.13807}, "trend_signal": 1, "fair_value": 9.393935, "relative_strength": 2.101777, "rate_of_change": 0.6370811740177963, "market_dynamics": -0.722748, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.156577, "high": 13.997342, "low": 13.073424, "close": 13.747885, "volume": 51599539}, "trend_line": 12.936854, "activity_lines": {"activity_5": 13.33397, "activity_10": 13.21938, "activity_20": 13.267269, "activity_30": 13.196433}, "trend_signal": 1, "fair_value": 9.427637, "relative_strength": 2.734268, "rate_of_change": 0.728763739602819, "market_dynamics": -0.421126, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.914189, "high": 13.969625, "low": 12.934838, "close": 13.332123, "volume": 61425989}, "trend_line": 13.002815, "activity_lines": {"activity_5": 13.391869, "activity_10": 13.245512, "activity_20": 13.26331, "activity_30": 13.221934}, "trend_signal": 1, "fair_value": 9.458516, "relative_strength": -3.248911, "rate_of_change": 0.5098689372238391, "market_dynamics": -0.274341, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.221252, "high": 13.849516, "low": 12.445162, "close": 12.491358, "volume": 62000170}, "trend_line": 13.021913, "activity_lines": {"activity_5": 13.136252, "activity_10": 13.111023, "activity_20": 13.176178, "activity_30": 13.188937}, "trend_signal": 1, "fair_value": 9.485793, "relative_strength": -8.190823, "rate_of_change": 0.14687588802885848, "market_dynamics": -0.330172, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.454401, "high": 13.202774, "low": 12.315814, "close": 12.934838, "volume": 49681019}, "trend_line": 13.067321, "activity_lines": {"activity_5": 13.021686, "activity_10": 13.07434, "activity_20": 13.136892, "activity_30": 13.183319}, "trend_signal": 0, "fair_value": 9.514336, "relative_strength": -11.075479, "rate_of_change": 0.348704525978634, "market_dynamics": -0.391509, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.073425, "high": 13.433753, "low": 12.491358, "close": 12.500596, "volume": 41492265}, "trend_line": 13.07773, "activity_lines": {"activity_5": 12.808569, "activity_10": 12.971081, "activity_20": 13.063215, "activity_30": 13.146756}, "trend_signal": 0, "fair_value": 9.543145, "relative_strength": -10.885257, "rate_of_change": 0.07965672535327632, "market_dynamics": -0.664357, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.537553, "high": 12.925597, "low": 12.204943, "close": 12.297336, "volume": 27095665}, "trend_line": 13.100201, "activity_lines": {"activity_5": 12.573894, "activity_10": 12.843622, "activity_20": 12.979213, "activity_30": 13.096408}, "trend_signal": 0, "fair_value": 9.572386, "relative_strength": -9.795943, "rate_of_change": 0.17182645612043881, "market_dynamics": -0.938411, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.306573, "high": 12.500596, "low": 12.0294, "close": 12.195704, "volume": 22056771}, "trend_line": 13.110006, "activity_lines": {"activity_5": 12.402046, "activity_10": 12.709234, "activity_20": 12.893392, "activity_30": 13.038054}, "trend_signal": 0, "fair_value": 9.602712, "relative_strength": -12.086039, "rate_of_change": 0.07484617984105789, "market_dynamics": -1.071803, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.214182, "high": 12.934838, "low": 12.103312, "close": 12.722338, "volume": 32085620}, "trend_line": 13.120777, "activity_lines": {"activity_5": 12.481503, "activity_10": 12.682189, "activity_20": 12.866628, "activity_30": 13.013043}, "trend_signal": 0, "fair_value": 9.63636, "relative_strength": -9.850364, "rate_of_change": 0.08215861991215019, "market_dynamics": -1.156938, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.722338, "high": 13.064186, "low": 12.251139, "close": 12.260378, "volume": 25443557}, "trend_line": 13.127396, "activity_lines": {"activity_5": 12.391575, "activity_10": 12.565103, "activity_20": 12.799566, "activity_30": 12.957533}, "trend_signal": 0, "fair_value": 9.664891, "relative_strength": -12.448451, "rate_of_change": 0.05044670753872899, "market_dynamics": -1.165756, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.260379, "high": 12.509836, "low": 11.826138, "close": 12.186464, "volume": 21942800}, "trend_line": 13.129188, "activity_lines": {"activity_5": 12.321973, "activity_10": 12.45944, "activity_20": 12.728365, "activity_30": 12.896828}, "trend_signal": 0, "fair_value": 9.691845, "relative_strength": -12.425729, "rate_of_change": 0.013650841339744882, "market_dynamics": -1.138565, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.186464, "high": 12.315812, "low": 11.826137, "close": 12.010921, "volume": 19775533}, "trend_line": 13.080192, "activity_lines": {"activity_5": 12.214798, "activity_10": 12.340171, "activity_20": 12.643314, "activity_30": 12.824682}, "trend_signal": 0, "fair_value": 9.715569, "relative_strength": -13.826459, "rate_of_change": -0.3731837795299978, "market_dynamics": -1.098403, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0294, "high": 12.057117, "low": 10.883742, "close": 10.902221, "volume": 20382160}, "trend_line": 13.020902, "activity_lines": {"activity_5": 11.757152, "activity_10": 12.050901, "activity_20": 12.458687, "activity_30": 12.684167}, "trend_signal": 0, "fair_value": 9.722774, "relative_strength": -15.71224, "rate_of_change": -0.4532808081104676, "market_dynamics": -1.255054, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.966895, "high": 11.299505, "low": 10.504936, "close": 10.504936, "volume": 24799402}, "trend_line": 12.915416, "activity_lines": {"activity_5": 11.253309, "activity_10": 11.733578, "activity_20": 12.245764, "activity_30": 12.521847}, "trend_signal": 0, "fair_value": 9.722384, "relative_strength": -17.868888, "rate_of_change": -0.8101282077078769, "market_dynamics": -1.350995, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.495696, "high": 12.057116, "low": 10.264717, "close": 11.632114, "volume": 41882465}, "trend_line": 12.823237, "activity_lines": {"activity_5": 11.273019, "activity_10": 11.657312, "activity_20": 12.154148, "activity_30": 12.439053}, "trend_signal": 0, "fair_value": 9.724013, "relative_strength": -12.27664, "rate_of_change": -0.7137129768022941, "market_dynamics": -1.324526, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.641353, "high": 11.992442, "low": 11.641353, "close": 11.927768, "volume": 22429897}, "trend_line": 12.740913, "activity_lines": {"activity_5": 11.433164, "activity_10": 11.658488, "activity_20": 12.100134, "activity_30": 12.381281}, "trend_signal": 0, "fair_value": 9.736898, "relative_strength": -11.215823, "rate_of_change": -0.6419907859458562, "market_dynamics": -1.317551, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.01092, "high": 12.094073, "low": 11.927768, "close": 12.02016, "volume": 5173400}, "trend_line": 12.676648, "activity_lines": {"activity_5": 11.641354, "activity_10": 11.686878, "activity_20": 12.060988, "activity_30": 12.334781}, "trend_signal": 0, "fair_value": 9.750901, "relative_strength": -9.341524, "rate_of_change": -0.5043987036093934, "market_dynamics": -1.186049, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.204943, "high": 12.657662, "low": 11.992442, "close": 12.4544, "volume": 25932738}, "trend_line": 12.622963, "activity_lines": {"activity_5": 11.993674, "activity_10": 11.79926, "activity_20": 12.067544, "activity_30": 12.320442}, "trend_signal": 0, "fair_value": 9.770264, "relative_strength": -9.913788, "rate_of_change": -0.4234952331247169, "market_dynamics": -0.80164, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.362009, "high": 13.193534, "low": 12.260379, "close": 12.953317, "volume": 55847015}, "trend_line": 12.604781, "activity_lines": {"activity_5": 12.408821, "activity_10": 11.99765, "activity_20": 12.123419, "activity_30": 12.341755}, "trend_signal": 0, "fair_value": 9.790091, "relative_strength": -8.060232, "rate_of_change": -0.14403908179086994, "market_dynamics": -0.307102, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.999511, "high": 13.396796, "low": 12.851685, "close": 13.193534, "volume": 38983138}, "trend_line": 12.615577, "activity_lines": {"activity_5": 12.740815, "activity_10": 12.235516, "activity_20": 12.199488, "activity_30": 12.37974}, "trend_signal": 0, "fair_value": 9.812457, "relative_strength": -8.604164, "rate_of_change": 0.08565004025060742, "market_dynamics": 0.258524, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.12886, "high": 13.202773, "low": 12.426683, "close": 12.472879, "volume": 27563807}, "trend_line": 12.605047, "activity_lines": {"activity_5": 12.728496, "activity_10": 12.325388, "activity_20": 12.208991, "activity_30": 12.370533}, "trend_signal": 0, "fair_value": 9.836197, "relative_strength": -10.690252, "rate_of_change": -0.08346823930446672, "market_dynamics": 0.650007, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.509836, "high": 13.507666, "low": 12.426683, "close": 13.193534, "volume": 28183540}, "trend_line": 12.602362, "activity_lines": {"activity_5": 12.920055, "activity_10": 12.541081, "activity_20": 12.29056, "activity_30": 12.4085}, "trend_signal": 0, "fair_value": 9.867398, "relative_strength": -7.720003, "rate_of_change": -0.02130099157901895, "market_dynamics": 0.869768, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.193534, "high": 13.322883, "low": 12.842446, "close": 13.119621, "volume": 23082091}, "trend_line": 12.609496, "activity_lines": {"activity_5": 13.008751, "activity_10": 12.721833, "activity_20": 12.367729, "activity_30": 12.441872}, "trend_signal": 0, "fair_value": 9.891235, "relative_strength": -9.462521, "rate_of_change": 0.056608435783709755, "market_dynamics": 0.794695, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.165817, "high": 14.11745, "low": 13.064186, "close": 13.248969, "volume": 38259001}, "trend_line": 12.603266, "activity_lines": {"activity_5": 13.096215, "activity_10": 12.885786, "activity_20": 12.458228, "activity_30": 12.483128}, "trend_signal": 0, "fair_value": 9.915797, "relative_strength": -6.213732, "rate_of_change": -0.04940720866242713, "market_dynamics": 0.773985, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.212012, "high": 13.258208, "low": 12.537552, "close": 12.666902, "volume": 22170944}, "trend_line": 12.571643, "activity_lines": {"activity_5": 12.969946, "activity_10": 12.894017, "activity_20": 12.489686, "activity_30": 12.487234}, "trend_signal": 0, "fair_value": 9.939309, "relative_strength": -9.638153, "rate_of_change": -0.2509111527123187, "market_dynamics": 0.742511, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.639184, "high": 12.842445, "low": 12.325052, "close": 12.546792, "volume": 16215500}, "trend_line": 12.549797, "activity_lines": {"activity_5": 12.83875, "activity_10": 12.861596, "activity_20": 12.51098, "activity_30": 12.48563}, "trend_signal": 0, "fair_value": 9.965049, "relative_strength": -8.357798, "rate_of_change": -0.17377203600197708, "market_dynamics": 0.574665, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.927767, "high": 11.937007, "low": 10.301673, "close": 11.419614, "volume": 37149702}, "trend_line": 12.499365, "activity_lines": {"activity_5": 12.3269, "activity_10": 12.612978, "activity_20": 12.424703, "activity_30": 12.412715}, "trend_signal": 0, "fair_value": 9.987139, "relative_strength": -11.965671, "rate_of_change": -0.4018551057041058, "market_dynamics": 0.439382, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.530483, "high": 12.177225, "low": 11.410374, "close": 11.724505, "volume": 25153492}, "trend_line": 12.462408, "activity_lines": {"activity_5": 12.034942, "activity_10": 12.430715, "activity_20": 12.371644, "activity_30": 12.362724}, "trend_signal": 0, "fair_value": 10.011289, "relative_strength": -8.975038, "rate_of_change": -0.2956710200878144, "market_dynamics": 0.192217, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.761462, "high": 11.992441, "low": 11.696788, "close": 11.918528, "volume": 13834918}, "trend_line": 12.446701, "activity_lines": {"activity_5": 11.900666, "activity_10": 12.296998, "activity_20": 12.339307, "activity_30": 12.327635}, "trend_signal": 0, "fair_value": 10.036367, "relative_strength": -8.697028, "rate_of_change": -0.1260350327159952, "market_dynamics": -0.032503, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.484288, "high": 11.484288, "low": 11.003851, "close": 11.327222, "volume": 17159155}, "trend_line": 12.370016, "activity_lines": {"activity_5": 11.657984, "activity_10": 12.074587, "activity_20": 12.254482, "activity_30": 12.255411}, "trend_signal": 0, "fair_value": 10.057759, "relative_strength": -12.95203, "rate_of_change": -0.6161070310920095, "market_dynamics": -0.353074, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.327222, "high": 12.057116, "low": 11.327222, "close": 11.807658, "volume": 16441795}, "trend_line": 12.323821, "activity_lines": {"activity_5": 11.664759, "activity_10": 11.973459, "activity_20": 12.219858, "activity_30": 12.21913}, "trend_signal": 0, "fair_value": 10.08749, "relative_strength": -11.153413, "rate_of_change": -0.37344333265210894, "market_dynamics": -0.601204, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.881571, "high": 11.955485, "low": 11.438092, "close": 11.530483, "volume": 14739149}, "trend_line": 12.249907, "activity_lines": {"activity_5": 11.628418, "activity_10": 11.834032, "activity_20": 12.160639, "activity_30": 12.167947}, "trend_signal": 0, "fair_value": 10.116811, "relative_strength": -13.549959, "rate_of_change": -0.5997652838352672, "market_dynamics": -0.886862, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.521245, "high": 11.678311, "low": 11.317982, "close": 11.327222, "volume": 11428951}, "trend_line": 12.183077, "activity_lines": {"activity_5": 11.516933, "activity_10": 11.687885, "activity_20": 12.08435, "activity_30": 12.108418}, "trend_signal": 0, "fair_value": 10.148458, "relative_strength": -14.465687, "rate_of_change": -0.5455551621738801, "market_dynamics": -1.084643, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.290266, "high": 11.859296, "low": 11.271787, "close": 11.478274, "volume": 13882102}, "trend_line": 12.149308, "activity_lines": {"activity_5": 11.482283, "activity_10": 11.601791, "activity_20": 12.020423, "activity_30": 12.062947}, "trend_signal": 0, "fair_value": 10.181073, "relative_strength": -12.149644, "rate_of_change": -0.27717956637720725, "market_dynamics": -1.10316, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.440172, "high": 11.668786, "low": 11.383019, "close": 11.621158, "volume": 11224728}, "trend_line": 12.105518, "activity_lines": {"activity_5": 11.524612, "activity_10": 11.573871, "activity_20": 11.965469, "activity_30": 12.028873}, "trend_signal": 0, "fair_value": 10.213605, "relative_strength": -12.007956, "rate_of_change": -0.36043205094479086, "market_dynamics": -1.102943, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.687836, "high": 11.783091, "low": 11.325865, "close": 11.354442, "volume": 16799354}, "trend_line": 12.067313, "activity_lines": {"activity_5": 11.458439, "activity_10": 11.51647, "activity_20": 11.885165, "activity_30": 11.980417}, "trend_signal": 0, "fair_value": 10.242586, "relative_strength": -13.045723, "rate_of_change": -0.31559987767561537, "market_dynamics": -1.060259, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.354442, "high": 11.449698, "low": 11.125829, "close": 11.135354, "volume": 12134399}, "trend_line": 12.02858, "activity_lines": {"activity_5": 11.349452, "activity_10": 11.440915, "activity_20": 11.786727, "activity_30": 11.92029}, "trend_signal": 0, "fair_value": 10.269007, "relative_strength": -13.109973, "rate_of_change": -0.3209745201769489, "market_dynamics": -1.033541, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.097252, "high": 11.506851, "low": 11.030574, "close": 11.478274, "volume": 13062661}, "trend_line": 12.004666, "activity_lines": {"activity_5": 11.381113, "activity_10": 11.432876, "activity_20": 11.72516, "activity_30": 11.884787}, "trend_signal": 0, "fair_value": 10.296626, "relative_strength": -12.976735, "rate_of_change": -0.19880983457731127, "market_dynamics": -0.95762, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.564004, "high": 11.945025, "low": 11.42112, "close": 11.725939, "volume": 20050800}, "trend_line": 11.971453, "activity_lines": {"activity_5": 11.48526, "activity_10": 11.474345, "activity_20": 11.691829, "activity_30": 11.866804}, "trend_signal": 0, "fair_value": 10.325044, "relative_strength": -11.547112, "rate_of_change": -0.2766674224838903, "market_dynamics": -0.751829, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.706887, "high": 11.983127, "low": 11.668785, "close": 11.954551, "volume": 16151530}, "trend_line": 11.961259, "activity_lines": {"activity_5": 11.649099, "activity_10": 11.560881, "activity_20": 11.686116, "activity_30": 11.865714}, "trend_signal": 0, "fair_value": 10.357767, "relative_strength": -10.761475, "rate_of_change": -0.08515257087005444, "market_dynamics": -0.460627, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.9355, "high": 12.068857, "low": 11.868821, "close": 11.935499, "volume": 14366804}, "trend_line": 11.952893, "activity_lines": {"activity_5": 11.784361, "activity_10": 11.632547, "activity_20": 11.684487, "activity_30": 11.864052}, "trend_signal": 0, "fair_value": 10.388423, "relative_strength": -12.111001, "rate_of_change": -0.06994247010285906, "market_dynamics": -0.016143, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.954551, "high": 12.830901, "low": 11.916449, "close": 12.268894, "volume": 31687364}, "trend_line": 11.961492, "activity_lines": {"activity_5": 11.992018, "activity_10": 11.762506, "activity_20": 11.71717, "activity_30": 11.884439}, "trend_signal": 0, "fair_value": 10.420111, "relative_strength": -11.166159, "rate_of_change": 0.07194074271392077, "market_dynamics": 0.508484, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.326046, "high": 12.364148, "low": 11.821192, "close": 11.925974, "volume": 21174433}, "trend_line": 11.995617, "activity_lines": {"activity_5": 12.009799, "activity_10": 11.81669, "activity_20": 11.721596, "activity_30": 11.882147}, "trend_signal": 0, "fair_value": 10.449864, "relative_strength": -11.696805, "rate_of_change": 0.2852904972055285, "market_dynamics": 0.700778, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.878347, "high": 12.202215, "low": 11.859296, "close": 12.116485, "volume": 15105334}, "trend_line": 12.049336, "activity_lines": {"activity_5": 12.061237, "activity_10": 11.894627, "activity_20": 11.749851, "activity_30": 11.889945}, "trend_signal": 0, "fair_value": 10.480354, "relative_strength": -10.704938, "rate_of_change": 0.4478219002824195, "market_dynamics": 0.846466, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.173639, "high": 12.27842, "low": 11.954551, "close": 12.087908, "volume": 19824844}, "trend_line": 12.064529, "activity_lines": {"activity_5": 12.077113, "activity_10": 11.955763, "activity_20": 11.780777, "activity_30": 11.892434}, "trend_signal": 0, "fair_value": 10.508617, "relative_strength": -14.103493, "rate_of_change": 0.12608993557819295, "market_dynamics": 0.884644, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.10696, "high": 13.764403, "low": 12.10696, "close": 13.36433, "volume": 49846071}, "trend_line": 12.112414, "activity_lines": {"activity_5": 12.509572, "activity_10": 12.24049, "activity_20": 11.936023, "activity_30": 11.976292}, "trend_signal": 0, "fair_value": 10.546138, "relative_strength": -8.389378, "rate_of_change": 0.3969073305721182, "market_dynamics": 0.969205, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.402432, "high": 13.55484, "low": 12.430828, "close": 12.821375, "volume": 60037006}, "trend_line": 12.139121, "activity_lines": {"activity_5": 12.665791, "activity_10": 12.389954, "activity_20": 12.035667, "activity_30": 12.022032}, "trend_signal": 0, "fair_value": 10.580716, "relative_strength": -14.933519, "rate_of_change": 0.2204927935917649, "market_dynamics": 1.148706, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.878528, "high": 12.907105, "low": 12.326047, "close": 12.602287, "volume": 27378300}, "trend_line": 12.144051, "activity_lines": {"activity_5": 12.712148, "activity_10": 12.46893, "activity_20": 12.10777, "activity_30": 12.051913}, "trend_signal": 0, "fair_value": 10.610608, "relative_strength": -14.82659, "rate_of_change": 0.04061249574824964, "market_dynamics": 1.183006, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.630865, "high": 12.849951, "low": 12.449879, "close": 12.621339, "volume": 20927318}, "trend_line": 12.132985, "activity_lines": {"activity_5": 12.719769, "activity_10": 12.530932, "activity_20": 12.177508, "activity_30": 12.082706}, "trend_signal": 0, "fair_value": 10.641053, "relative_strength": -16.015305, "rate_of_change": -0.09112280572602648, "market_dynamics": 1.176925, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.640391, "high": 12.697543, "low": 12.373674, "close": 12.478456, "volume": 22311401}, "trend_line": 12.109149, "activity_lines": {"activity_5": 12.646105, "activity_10": 12.550676, "activity_20": 12.230291, "activity_30": 12.104994}, "trend_signal": 0, "fair_value": 10.670797, "relative_strength": -17.02745, "rate_of_change": -0.19645618947026888, "market_dynamics": 0.943152, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.497507, "high": 12.538328, "low": 12.002918, "close": 12.178144, "volume": 19227288}, "trend_line": 12.099324, "activity_lines": {"activity_5": 12.446301, "activity_10": 12.506293, "activity_20": 12.248991, "activity_30": 12.109446}, "trend_signal": 1, "fair_value": 10.701414, "relative_strength": -19.358724, "rate_of_change": -0.0811369981490944, "market_dynamics": 0.66205, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.178143, "high": 12.343634, "low": 11.983449, "close": 12.27549, "volume": 7101020}, "trend_line": 12.068723, "activity_lines": {"activity_5": 12.358024, "activity_10": 12.475196, "activity_20": 12.275198, "activity_30": 12.120811}, "trend_signal": 1, "fair_value": 10.732654, "relative_strength": -20.102454, "rate_of_change": -0.2529149562405221, "market_dynamics": 0.438063, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.314429, "high": 12.655145, "low": 12.27549, "close": 12.596736, "volume": 10696001}, "trend_line": 12.051293, "activity_lines": {"activity_5": 12.413222, "activity_10": 12.502389, "activity_20": 12.328452, "activity_30": 12.154877}, "trend_signal": 1, "fair_value": 10.769074, "relative_strength": -16.440347, "rate_of_change": -0.1444229020750658, "market_dynamics": 0.319056, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.246286, "high": 12.713553, "low": 12.090531, "close": 12.187878, "volume": 27667183}, "trend_line": 12.015924, "activity_lines": {"activity_5": 12.332503, "activity_10": 12.443047, "activity_20": 12.336721, "activity_30": 12.163689}, "trend_signal": 1, "fair_value": 10.80368, "relative_strength": -14.370898, "rate_of_change": -0.2934871801722796, "market_dynamics": 0.128228, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.29496, "high": 12.694083, "low": 12.207347, "close": 12.314428, "volume": 30007960}, "trend_line": 12.004175, "activity_lines": {"activity_5": 12.322866, "activity_10": 12.405417, "activity_20": 12.353664, "activity_30": 12.182947}, "trend_signal": 1, "fair_value": 10.840711, "relative_strength": -16.921365, "rate_of_change": -0.09777858115613922, "market_dynamics": 0.041162, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.285225, "high": 12.353368, "low": 12.07106, "close": 12.256021, "volume": 20664853}, "trend_line": 11.994482, "activity_lines": {"activity_5": 12.304694, "activity_10": 12.353049, "activity_20": 12.361744, "activity_30": 12.199195}, "trend_signal": 1, "fair_value": 10.874301, "relative_strength": -17.469232, "rate_of_change": -0.08074690680534394, "market_dynamics": -0.060427, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.226817, "high": 12.567532, "low": 12.168408, "close": 12.509124, "volume": 22248803}, "trend_line": 12.030799, "activity_lines": {"activity_5": 12.365699, "activity_10": 12.36685, "activity_20": 12.389635, "activity_30": 12.232398}, "trend_signal": 1, "fair_value": 10.90903, "relative_strength": -15.597393, "rate_of_change": 0.3027808954150782, "market_dynamics": -0.147279, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.518858, "high": 12.635675, "low": 12.343634, "close": 12.470185, "volume": 19966024}, "trend_line": 12.055655, "activity_lines": {"activity_5": 12.398148, "activity_10": 12.379249, "activity_20": 12.407276, "activity_30": 12.260745}, "trend_signal": 1, "fair_value": 10.942217, "relative_strength": -14.336162, "rate_of_change": 0.20660306933895056, "market_dynamics": -0.183034, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.479919, "high": 12.489654, "low": 11.681672, "close": 11.691407, "volume": 19812818}, "trend_line": 12.048085, "activity_lines": {"activity_5": 12.179441, "activity_10": 12.252454, "activity_20": 12.346024, "activity_30": 12.237245}, "trend_signal": 1, "fair_value": 10.958739, "relative_strength": -14.978687, "rate_of_change": -0.06279210876554953, "market_dynamics": -0.394576, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.749815, "high": 12.148939, "low": 11.701142, "close": 12.041857, "volume": 12990154}, "trend_line": 12.071906, "activity_lines": {"activity_5": 12.110649, "activity_10": 12.206285, "activity_20": 12.318312, "activity_30": 12.236843}, "trend_signal": 1, "fair_value": 10.98251, "relative_strength": -15.108035, "rate_of_change": 0.19771606857023225, "market_dynamics": -0.546928, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.032122, "high": 12.148938, "low": 11.720611, "close": 11.90557, "volume": 12383898}, "trend_line": 12.075169, "activity_lines": {"activity_5": 12.0146, "activity_10": 12.143275, "activity_20": 12.277206, "activity_30": 12.226112}, "trend_signal": 0, "fair_value": 11.00643, "relative_strength": -16.712348, "rate_of_change": 0.027029700198133253, "market_dynamics": -0.816529, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.92504, "high": 12.022388, "low": 11.506446, "close": 11.584324, "volume": 14545604}, "trend_line": 12.076964, "activity_lines": {"activity_5": 11.834831, "activity_10": 12.026812, "activity_20": 12.205647, "activity_30": 12.194445}, "trend_signal": 0, "fair_value": 11.030389, "relative_strength": -19.249393, "rate_of_change": 0.01486521637916245, "market_dynamics": -1.085447, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.57459, "high": 12.080795, "low": 11.048915, "close": 11.779019, "volume": 24919294}, "trend_line": 12.092024, "activity_lines": {"activity_5": 11.781615, "activity_10": 11.958315, "activity_20": 12.15589, "activity_30": 12.175222}, "trend_signal": 0, "fair_value": 11.053282, "relative_strength": -16.787047, "rate_of_change": 0.12470021439163081, "market_dynamics": -1.042091, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.74008, "high": 12.022388, "low": 11.57459, "close": 11.798489, "volume": 17493063}, "trend_line": 12.102698, "activity_lines": {"activity_5": 11.780966, "activity_10": 11.908225, "activity_20": 12.108687, "activity_30": 12.156285}, "trend_signal": 0, "fair_value": 11.078022, "relative_strength": -19.115833, "rate_of_change": 0.08827306330189098, "market_dynamics": -1.026052, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.769285, "high": 11.817959, "low": 11.516181, "close": 11.691407, "volume": 12324500}, "trend_line": 12.10504, "activity_lines": {"activity_5": 11.737484, "activity_10": 11.845746, "activity_20": 12.0528, "activity_30": 12.12975}, "trend_signal": 0, "fair_value": 11.103097, "relative_strength": -19.038225, "rate_of_change": 0.01935105709487678, "market_dynamics": -1.011679, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.691406, "high": 12.538328, "low": 11.681672, "close": 12.29496, "volume": 36951489}, "trend_line": 12.13639, "activity_lines": {"activity_5": 11.91855, "activity_10": 11.904332, "activity_20": 12.056283, "activity_30": 12.142003}, "trend_signal": 0, "fair_value": 11.134839, "relative_strength": -18.149926, "rate_of_change": 0.2589830351655159, "market_dynamics": -0.578693, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.343634, "high": 13.141881, "low": 12.324164, "close": 12.762226, "volume": 48794777}, "trend_line": 12.190619, "activity_lines": {"activity_5": 12.229413, "activity_10": 12.047167, "activity_20": 12.109359, "activity_30": 12.182379}, "trend_signal": 0, "fair_value": 11.168608, "relative_strength": -15.6136, "rate_of_change": 0.44682974096909717, "market_dynamics": -0.151375, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.694083, "high": 13.433923, "low": 12.694083, "close": 13.248962, "volume": 40775448}, "trend_line": 12.249642, "activity_lines": {"activity_5": 12.623993, "activity_10": 12.273897, "activity_20": 12.209073, "activity_30": 12.250659}, "trend_signal": 0, "fair_value": 11.203184, "relative_strength": -12.975951, "rate_of_change": 0.48416737492985246, "market_dynamics": 0.449054, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.248963, "high": 13.297637, "low": 12.694083, "close": 12.859573, "volume": 27729605}, "trend_line": 12.28743, "activity_lines": {"activity_5": 12.790781, "activity_10": 12.41567, "activity_20": 12.268622, "activity_30": 12.29001}, "trend_signal": 0, "fair_value": 11.235263, "relative_strength": -13.705573, "rate_of_change": 0.30848248463098615, "market_dynamics": 0.963069, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.849839, "high": 13.482597, "low": 12.762226, "close": 12.898513, "volume": 31257059}, "trend_line": 12.318895, "activity_lines": {"activity_5": 12.89981, "activity_10": 12.543283, "activity_20": 12.330746, "activity_30": 12.329435}, "trend_signal": 1, "fair_value": 11.265387, "relative_strength": -11.175022, "rate_of_change": 0.25607470398609766, "market_dynamics": 1.112314, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.034799, "high": 13.502065, "low": 12.937451, "close": 13.210024, "volume": 35647926}, "trend_line": 12.36138, "activity_lines": {"activity_5": 13.032203, "activity_10": 12.71196, "activity_20": 12.420538, "activity_30": 12.386927}, "trend_signal": 1, "fair_value": 11.292396, "relative_strength": -9.832668, "rate_of_change": 0.3448767117505344, "market_dynamics": 1.165267, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.336575, "high": 13.687026, "low": 13.268432, "close": 13.687026, "volume": 26407608}, "trend_line": 12.408651, "activity_lines": {"activity_5": 13.262592, "activity_10": 12.943646, "activity_20": 12.550844, "activity_30": 12.472452}, "trend_signal": 1, "fair_value": 11.321441, "relative_strength": -8.689184, "rate_of_change": 0.38240876018697173, "market_dynamics": 1.094507, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.550739, "high": 13.784373, "low": 12.879043, "close": 13.687026, "volume": 40395639}, "trend_line": 12.467352, "activity_lines": {"activity_5": 13.431327, "activity_10": 13.137102, "activity_20": 12.674429, "activity_30": 12.554928}, "trend_signal": 1, "fair_value": 11.351294, "relative_strength": -6.246035, "rate_of_change": 0.4730651220668485, "market_dynamics": 1.253869, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.433923, "high": 15.156969, "low": 13.336575, "close": 13.979067, "volume": 68960392}, "trend_line": 12.529438, "activity_lines": {"activity_5": 13.668205, "activity_10": 13.348965, "activity_20": 12.820635, "activity_30": 12.652458}, "trend_signal": 1, "fair_value": 11.382318, "relative_strength": -4.54695, "rate_of_change": 0.4979886667192901, "market_dynamics": 1.405001, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.164027, "high": 14.387926, "low": 13.18082, "close": 13.823312, "volume": 52473788}, "trend_line": 12.587285, "activity_lines": {"activity_5": 13.778532, "activity_10": 13.492862, "activity_20": 12.943478, "activity_30": 12.735934}, "trend_signal": 1, "fair_value": 11.411376, "relative_strength": -2.425819, "rate_of_change": 0.46168870463303197, "market_dynamics": 1.477679, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.541005, "high": 14.74811, "low": 13.385249, "close": 14.41713, "volume": 55244364}, "trend_line": 12.622379, "activity_lines": {"activity_5": 14.025145, "activity_10": 13.705964, "activity_20": 13.11569, "activity_30": 12.853988}, "trend_signal": 1, "fair_value": 11.445102, "relative_strength": 2.920239, "rate_of_change": 0.27880515933341343, "market_dynamics": 1.593436, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.193231, "high": 14.368456, "low": 12.557797, "close": 12.587002, "volume": 49761199}, "trend_line": 12.614566, "activity_lines": {"activity_5": 13.581242, "activity_10": 13.547731, "activity_20": 13.103313, "activity_30": 12.851706}, "trend_signal": 1, "fair_value": 11.465535, "relative_strength": -6.960529, "rate_of_change": -0.061897998784543815, "market_dynamics": 1.266122, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.596736, "high": 13.453392, "low": 12.431247, "close": 13.210024, "volume": 23435590}, "trend_line": 12.634824, "activity_lines": {"activity_5": 13.418347, "activity_10": 13.50596, "activity_20": 13.1499, "activity_30": 12.890123}, "trend_signal": 1, "fair_value": 11.486681, "relative_strength": -8.383241, "rate_of_change": 0.1605921281794404, "market_dynamics": 0.846944, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.219758, "high": 14.173762, "low": 13.064003, "close": 13.745434, "volume": 35136708}, "trend_line": 12.672294, "activity_lines": {"activity_5": 13.465723, "activity_10": 13.562244, "activity_20": 13.243956, "activity_30": 12.961775}, "trend_signal": 1, "fair_value": 11.511851, "relative_strength": -7.940743, "rate_of_change": 0.29656131339859404, "market_dynamics": 0.562741, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.764904, "high": 14.183496, "low": 12.431246, "close": 12.431246, "volume": 48576569}, "trend_line": 12.67072, "activity_lines": {"activity_5": 13.090611, "activity_10": 13.363479, "activity_20": 13.203071, "activity_30": 12.946223}, "trend_signal": 1, "fair_value": 11.528812, "relative_strength": -16.461184, "rate_of_change": -0.012420797686681816, "market_dynamics": 0.027421, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.421511, "high": 12.421511, "low": 11.847163, "close": 12.09, "volume": 36353305}, "trend_line": 12.667782, "activity_lines": {"activity_5": 12.694556, "activity_10": 13.111164, "activity_20": 13.127831, "activity_30": 12.908758}, "trend_signal": 1, "fair_value": 11.545468, "relative_strength": -19.026016, "rate_of_change": -0.02318731690068562, "market_dynamics": -0.291422, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.11, "high": 12.24, "low": 11.91, "close": 12.21, "volume": 22328406}, "trend_line": 12.665599, "activity_lines": {"activity_5": 12.493642, "activity_10": 12.901032, "activity_20": 13.063142, "activity_30": 12.879223}, "trend_signal": 0, "fair_value": 11.567143, "relative_strength": -20.060129, "rate_of_change": -0.017232693142339283, "market_dynamics": -0.571189, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.21, "high": 12.35, "low": 11.67, "close": 11.77, "volume": 29149508}, "trend_line": 12.638041, "activity_lines": {"activity_5": 12.171195, "activity_10": 12.637755, "activity_20": 12.953568, "activity_30": 12.821443}, "trend_signal": 0, "fair_value": 11.588902, "relative_strength": -22.305178, "rate_of_change": -0.21758149772467028, "market_dynamics": -0.948689, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.75, "high": 12.05, "low": 11.42, "close": 11.7, "volume": 23066309}, "trend_line": 12.621779, "activity_lines": {"activity_5": 11.921416, "activity_10": 12.396606, "activity_20": 12.837371, "activity_30": 12.760924}, "trend_signal": 0, "fair_value": 11.611666, "relative_strength": -22.358392, "rate_of_change": -0.1286750058810486, "market_dynamics": -1.125261, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.68, "high": 11.83, "low": 11.14, "close": 11.25, "volume": 18536501}, "trend_line": 12.586298, "activity_lines": {"activity_5": 11.658, "activity_10": 12.115076, "activity_20": 12.678785, "activity_30": 12.672422}, "trend_signal": 0, "fair_value": 11.633481, "relative_strength": -24.644953, "rate_of_change": -0.28110934282719385, "market_dynamics": -1.206279, "expectation": {"probability": 56.4706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23facaaf-cfd0-41f4-9ca5-392ae71512e6/", "share_image": "https://sharemaestro.com/terminal/23facaaf-cfd0-41f4-9ca5-392ae71512e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}