{"ticker": {"uuid": "23fafdab-8a49-4ce2-9dfa-d2821f9db48c", "symbol": "NDIA", "name": "GLOBAL X FDS INDIA ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NDIA fell 0.08%, moving from 27.49 to 27.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.20 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 51.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.46"}, {"label": "12-Week Change", "value": "-0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.20"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.39, "high": 27.49, "low": 26.77, "close": 27.4642, "volume": 25048}, "trend_line": 27.802389, "activity_lines": {"activity_5": 27.254247, "activity_10": 26.937115, "activity_20": 26.930484, "activity_30": 27.242722}, "trend_signal": 0, "fair_value": 28.10944, "relative_strength": -13.196385, "rate_of_change": -0.20755045914401335, "market_dynamics": 0.510731, "expectation": {"probability": 51.0105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 23.789049, "high": 23.845191, "low": 23.770589, "close": 23.798089, "volume": 519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.050728, "high": 24.436111, "low": 23.974603, "close": 24.152355, "volume": 2909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.975222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.255409, "high": 24.393481, "low": 24.216776, "close": 24.367503, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.105982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.477599, "high": 24.788189, "low": 24.388533, "close": 24.788189, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.053104, "high": 25.054626, "low": 24.835767, "close": 24.878207, "volume": 2735}, "trend_line": null, "activity_lines": {"activity_5": 24.583273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.396869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.578845, "high": 24.87402, "low": 24.345427, "close": 24.374259, "volume": 1239}, "trend_line": null, "activity_lines": {"activity_5": 24.575737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.431353, "high": 24.445627, "low": 24.206785, "close": 24.283861, "volume": 1616}, "trend_line": null, "activity_lines": {"activity_5": 24.499656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.377495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.208402, "high": 24.493205, "low": 24.103064, "close": 24.493205, "volume": 1223}, "trend_line": null, "activity_lines": {"activity_5": 24.48459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.391959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.245799, "high": 24.483689, "low": 24.217061, "close": 24.388533, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 24.426253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.391578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.638318, "high": 24.638318, "low": 24.141127, "close": 24.141127, "volume": 2077}, "trend_line": null, "activity_lines": {"activity_5": 24.312091, "activity_10": 24.397007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.366533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.084033, "high": 24.084033, "low": 23.57019, "close": 23.72244, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": 24.107505, "activity_10": 24.279899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.307979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.96033, "high": 24.455142, "low": 23.944439, "close": 24.455142, "volume": 955}, "trend_line": null, "activity_lines": {"activity_5": 24.190608, "activity_10": 24.297385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.320243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.531267, "high": 24.664486, "low": 24.421933, "close": 24.664486, "volume": 130522}, "trend_line": null, "activity_lines": {"activity_5": 24.332074, "activity_10": 24.347429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.346723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.578845, "high": 25.711204, "low": 24.578845, "close": 24.949954, "volume": 43072}, "trend_line": null, "activity_lines": {"activity_5": 24.557276, "activity_10": 24.443976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.940439, "high": 25.016564, "low": 24.750126, "close": 24.792376, "volume": 5989}, "trend_line": null, "activity_lines": {"activity_5": 24.692525, "activity_10": 24.508931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.416648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.949954, "high": 25.882485, "low": 24.911892, "close": 25.635079, "volume": 38966}, "trend_line": null, "activity_lines": {"activity_5": 25.065258, "activity_10": 24.728666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.158438, "high": 26.291657, "low": 25.920548, "close": 26.11086, "volume": 10825}, "trend_line": null, "activity_lines": {"activity_5": 25.469076, "activity_10": 25.011982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.58798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.177469, "high": 26.815016, "low": 25.939579, "close": 26.700828, "volume": 10601}, "trend_line": null, "activity_lines": {"activity_5": 25.959168, "activity_10": 25.369348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.705361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.757922, "high": 26.929203, "low": 26.044251, "close": 26.643735, "volume": 18900}, "trend_line": null, "activity_lines": {"activity_5": 26.294473, "activity_10": 25.676193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.710344, "high": 27.005019, "low": 26.681797, "close": 26.823713, "volume": 6524}, "trend_line": null, "activity_lines": {"activity_5": 26.576853, "activity_10": 25.974759, "activity_20": 25.311587, "activity_30": null}, "trend_signal": 0, "fair_value": 24.908197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.747374, "high": 27.195867, "low": 26.612444, "close": 26.985075, "volume": 10726}, "trend_line": null, "activity_lines": {"activity_5": 26.777597, "activity_10": 26.253889, "activity_20": 25.509385, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.823713, "high": 27.520309, "low": 26.766459, "close": 27.408663, "volume": 10518}, "trend_line": null, "activity_lines": {"activity_5": 27.029537, "activity_10": 26.550714, "activity_20": 25.732348, "activity_30": null}, "trend_signal": 0, "fair_value": 25.116258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.558479, "high": 27.558479, "low": 26.790315, "close": 27.300834, "volume": 12210}, "trend_line": null, "activity_lines": {"activity_5": 27.159014, "activity_10": 26.774233, "activity_20": 25.929536, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7864, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.339003, "high": 27.424885, "low": 25.616598, "close": 27.057502, "volume": 32858}, "trend_line": null, "activity_lines": {"activity_5": 27.16738, "activity_10": 26.905577, "activity_20": 26.089581, "activity_30": null}, "trend_signal": 0, "fair_value": 25.288167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.491682, "high": 27.606191, "low": 27.014561, "close": 27.323735, "volume": 8137}, "trend_line": null, "activity_lines": {"activity_5": 27.236906, "activity_10": 27.047008, "activity_20": 26.264176, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.119528, "high": 27.64436, "low": 27.062273, "close": 27.36763, "volume": 14953}, "trend_line": null, "activity_lines": {"activity_5": 27.287728, "activity_10": 27.150394, "activity_20": 26.431305, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.100443, "high": 27.801428, "low": 27.033646, "close": 27.758869, "volume": 10707}, "trend_line": null, "activity_lines": {"activity_5": 27.443461, "activity_10": 27.293415, "activity_20": 26.621441, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7646, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.95926, "high": 28.207362, "low": 27.672988, "close": 27.949622, "volume": 14084}, "trend_line": null, "activity_lines": {"activity_5": 27.63943, "activity_10": 27.441154, "activity_20": 26.813197, "activity_30": null}, "trend_signal": 0, "fair_value": 25.618424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2568, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.806581, "high": 28.139516, "low": 27.520309, "close": 28.139516, "volume": 11496}, "trend_line": null, "activity_lines": {"activity_5": 27.855445, "activity_10": 27.600713, "activity_20": 27.006578, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.853003, "expectation": {"probability": 67.8344, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.140566, "high": 28.426838, "low": 27.96718, "close": 28.140566, "volume": 13528}, "trend_line": 25.786532, "activity_lines": {"activity_5": 27.999675, "activity_10": 27.733268, "activity_20": 27.182198, "activity_30": 26.557856}, "trend_signal": 1, "fair_value": 25.786532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.153794, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.006972, "high": 28.035599, "low": 27.205409, "close": 27.238808, "volume": 17759}, "trend_line": 25.901222, "activity_lines": {"activity_5": 27.788864, "activity_10": 27.677924, "activity_20": 27.252891, "activity_30": 26.651552}, "trend_signal": 1, "fair_value": 25.833379, "relative_strength": null, "rate_of_change": 0.44476705902135083, "market_dynamics": 0.830645, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.386715, "high": 27.386715, "low": 26.756916, "close": 27.257702, "volume": 10216}, "trend_line": 26.004734, "activity_lines": {"activity_5": 27.59294, "activity_10": 27.621401, "activity_20": 27.308639, "activity_30": 26.739066}, "trend_signal": 1, "fair_value": 25.877889, "relative_strength": null, "rate_of_change": 0.39964137599376004, "market_dynamics": 0.37476, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.224494, "high": 27.68253, "low": 27.209322, "close": 27.661537, "volume": 2880}, "trend_line": 26.114535, "activity_lines": {"activity_5": 27.565038, "activity_10": 27.641048, "activity_20": 27.389502, "activity_30": 26.845957}, "trend_signal": 1, "fair_value": 25.931939, "relative_strength": null, "rate_of_change": 0.422234659273965, "market_dynamics": -0.028678, "expectation": {"probability": 69.3291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.940175, "high": 28.064226, "low": 26.069863, "close": 27.859542, "volume": 69727}, "trend_line": 26.216914, "activity_lines": {"activity_5": 27.622343, "activity_10": 27.690138, "activity_20": 27.47495, "activity_30": 26.958538}, "trend_signal": 1, "fair_value": 25.988634, "relative_strength": null, "rate_of_change": 0.39203838015878556, "market_dynamics": -0.28952, "expectation": {"probability": 71.6814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.064226, "high": 28.121481, "low": 27.415342, "close": 27.470402, "volume": 5178}, "trend_line": 26.30332, "activity_lines": {"activity_5": 27.5686, "activity_10": 27.653892, "activity_20": 27.509483, "activity_30": 27.039408}, "trend_signal": 1, "fair_value": 26.03097, "relative_strength": null, "rate_of_change": 0.3295811246129129, "market_dynamics": -0.420591, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.319823, "high": 27.386715, "low": 27.135273, "close": 27.353126, "volume": 5181}, "trend_line": 26.402616, "activity_lines": {"activity_5": 27.520443, "activity_10": 27.593657, "activity_20": 27.520094, "activity_30": 27.107138}, "trend_signal": 1, "fair_value": 26.067696, "relative_strength": null, "rate_of_change": 0.3775036763419939, "market_dynamics": -0.475905, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.653903, "high": 27.854293, "low": 27.577563, "close": 27.806581, "volume": 80718}, "trend_line": 26.52004, "activity_lines": {"activity_5": 27.615816, "activity_10": 27.616132, "activity_20": 27.56571, "activity_30": 27.197716}, "trend_signal": 1, "fair_value": 26.114693, "relative_strength": null, "rate_of_change": 0.44474380871957275, "market_dynamics": -0.36027, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.892463, "high": 28.23599, "low": 27.773755, "close": 27.92672, "volume": 7928}, "trend_line": 26.63449, "activity_lines": {"activity_5": 27.714643, "activity_10": 27.659583, "activity_20": 27.614693, "activity_30": 27.28847}, "trend_signal": 1, "fair_value": 26.162378, "relative_strength": null, "rate_of_change": 0.4315604350521264, "market_dynamics": -0.495821, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.806581, "high": 27.816124, "low": 27.234037, "close": 27.294249, "volume": 8149}, "trend_line": 26.731347, "activity_lines": {"activity_5": 27.584968, "activity_10": 27.588456, "activity_20": 27.597603, "activity_30": 27.331035}, "trend_signal": 1, "fair_value": 26.191401, "relative_strength": null, "rate_of_change": 0.36365254224879084, "market_dynamics": -0.546174, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.386715, "high": 27.92109, "low": 27.327648, "close": 27.92109, "volume": 2474}, "trend_line": 26.857346, "activity_lines": {"activity_5": 27.701926, "activity_10": 27.646668, "activity_20": 27.637114, "activity_30": 27.407792}, "trend_signal": 1, "fair_value": 26.234643, "relative_strength": null, "rate_of_change": 0.47135297746125626, "market_dynamics": -0.469105, "expectation": {"probability": 64.2718, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.026057, "high": 28.522262, "low": 27.911548, "close": 28.407753, "volume": 76565}, "trend_line": 27.013523, "activity_lines": {"activity_5": 27.95106, "activity_10": 27.797355, "activity_20": 27.717749, "activity_30": 27.507819}, "trend_signal": 1, "fair_value": 26.287645, "relative_strength": null, "rate_of_change": 0.5815057079727818, "market_dynamics": -0.394926, "expectation": {"probability": 65.9889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.465008, "high": 28.627229, "low": 27.701615, "close": 27.873378, "volume": 20608}, "trend_line": 27.127464, "activity_lines": {"activity_5": 27.951759, "activity_10": 27.829629, "activity_20": 27.740716, "activity_30": 27.563293}, "trend_signal": 1, "fair_value": 26.325401, "relative_strength": null, "rate_of_change": 0.42179244817494005, "market_dynamics": -0.434802, "expectation": {"probability": 65.9942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.71311, "high": 28.903958, "low": 26.880968, "close": 28.431514, "volume": 52414}, "trend_line": 27.253032, "activity_lines": {"activity_5": 28.134051, "activity_10": 27.952188, "activity_20": 27.814626, "activity_30": 27.647425}, "trend_signal": 1, "fair_value": 26.37438, "relative_strength": null, "rate_of_change": 0.4628814547500689, "market_dynamics": -0.148362, "expectation": {"probability": 64.3449, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.617686, "high": 29.10244, "low": 28.617686, "close": 29.10244, "volume": 7116}, "trend_line": 27.391448, "activity_lines": {"activity_5": 28.506332, "activity_10": 28.182734, "activity_20": 27.94705, "activity_30": 27.766742}, "trend_signal": 1, "fair_value": 26.436382, "relative_strength": null, "rate_of_change": 0.5078921127014396, "market_dynamics": 0.064004, "expectation": {"probability": 66.611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.142519, "high": 29.314664, "low": 29.018467, "close": 29.057019, "volume": 7925}, "trend_line": 27.533603, "activity_lines": {"activity_5": 28.742927, "activity_10": 28.382424, "activity_20": 28.06541, "activity_30": 27.874198}, "trend_signal": 1, "fair_value": 26.494618, "relative_strength": null, "rate_of_change": 0.5189758496885558, "market_dynamics": 0.167632, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.38585, "high": 29.905911, "low": 29.328023, "close": 29.600077, "volume": 111262}, "trend_line": 27.66577, "activity_lines": {"activity_5": 29.084812, "activity_10": 28.652004, "activity_20": 28.227236, "activity_30": 28.007519}, "trend_signal": 1, "fair_value": 26.562128, "relative_strength": null, "rate_of_change": 0.48002072231519805, "market_dynamics": 0.616457, "expectation": {"probability": 64.7866, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.896369, "high": 30.287608, "low": 28.923043, "close": 30.161648, "volume": 17366}, "trend_line": 27.800796, "activity_lines": {"activity_5": 29.5344, "activity_10": 28.982834, "activity_20": 28.431914, "activity_30": 28.168544}, "trend_signal": 1, "fair_value": 26.638714, "relative_strength": null, "rate_of_change": 0.4880616010326113, "market_dynamics": 0.810726, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.144472, "high": 30.449542, "low": 30.082446, "close": 30.37931, "volume": 17313}, "trend_line": 27.923412, "activity_lines": {"activity_5": 29.90399, "activity_10": 29.31042, "activity_20": 28.645881, "activity_30": 28.334899}, "trend_signal": 1, "fair_value": 26.716643, "relative_strength": null, "rate_of_change": 0.44105211951485396, "market_dynamics": 0.992609, "expectation": {"probability": 67.6017, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.440286, "high": 30.650219, "low": 29.972708, "close": 30.053914, "volume": 10857}, "trend_line": 28.037085, "activity_lines": {"activity_5": 30.035262, "activity_10": 29.53425, "activity_20": 28.817287, "activity_30": 28.472351}, "trend_signal": 1, "fair_value": 26.78475, "relative_strength": null, "rate_of_change": 0.4070885033677193, "market_dynamics": 1.047734, "expectation": {"probability": 69.7856, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.33532, "high": 30.788584, "low": 30.144472, "close": 30.788489, "volume": 7620}, "trend_line": 28.169244, "activity_lines": {"activity_5": 30.34796, "activity_10": 29.841464, "activity_20": 29.049536, "activity_30": 28.649861}, "trend_signal": 1, "fair_value": 26.864825, "relative_strength": null, "rate_of_change": 0.4713721130424148, "market_dynamics": 0.987539, "expectation": {"probability": 66.1935, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.869695, "high": 31.079628, "low": 30.522065, "close": 30.522065, "volume": 16900}, "trend_line": 28.287143, "activity_lines": {"activity_5": 30.456419, "activity_10": 30.048102, "activity_20": 29.243803, "activity_30": 28.801656}, "trend_signal": 1, "fair_value": 26.936536, "relative_strength": null, "rate_of_change": 0.41853803389257205, "market_dynamics": 0.971843, "expectation": {"probability": 68.2456, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.715063, "high": 30.258981, "low": 29.390621, "close": 30.206879, "volume": 78729}, "trend_line": 28.380417, "activity_lines": {"activity_5": 30.398351, "activity_10": 30.158992, "activity_20": 29.392417, "activity_30": 28.92551}, "trend_signal": 1, "fair_value": 26.999427, "relative_strength": 2.057264, "rate_of_change": 0.3297399104603847, "market_dynamics": 0.97186, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.192184, "high": 30.535615, "low": 29.996564, "close": 30.535615, "volume": 9365}, "trend_line": 28.488243, "activity_lines": {"activity_5": 30.446845, "activity_10": 30.287224, "activity_20": 29.558296, "activity_30": 29.064555}, "trend_signal": 1, "fair_value": 27.066147, "relative_strength": -0.793283, "rate_of_change": 0.37993099255729507, "market_dynamics": 0.957069, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.564338, "high": 30.781618, "low": 30.564338, "close": 30.781618, "volume": 22828}, "trend_line": 28.61238, "activity_lines": {"activity_5": 30.56692, "activity_10": 30.421928, "activity_20": 29.733918, "activity_30": 29.212515}, "trend_signal": 1, "fair_value": 27.134952, "relative_strength": -1.354226, "rate_of_change": 0.435748178643383, "market_dynamics": 0.93529, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.08917, "high": 31.203679, "low": 30.785531, "close": 31.128867, "volume": 19142}, "trend_line": 28.739218, "activity_lines": {"activity_5": 30.754232, "activity_10": 30.589238, "activity_20": 29.928696, "activity_30": 29.374868}, "trend_signal": 1, "fair_value": 27.207569, "relative_strength": -0.531482, "rate_of_change": 0.44329762151907437, "market_dynamics": 0.930439, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.251391, "high": 31.251391, "low": 30.633234, "close": 30.633234, "volume": 6545}, "trend_line": 28.848072, "activity_lines": {"activity_5": 30.75364, "activity_10": 30.628763, "activity_20": 30.05885, "activity_30": 29.497063}, "trend_signal": 1, "fair_value": 27.268742, "relative_strength": 2.099622, "rate_of_change": 0.3787646553222058, "market_dynamics": 0.819451, "expectation": {"probability": 65.5769, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.993746, "high": 31.380404, "low": 30.907864, "close": 31.313703, "volume": 42742}, "trend_line": 28.966566, "activity_lines": {"activity_5": 30.97246, "activity_10": 30.773225, "activity_20": 30.238191, "activity_30": 29.656136}, "trend_signal": 1, "fair_value": 27.339706, "relative_strength": 0.381214, "rate_of_change": 0.41075188664255236, "market_dynamics": 0.881982, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.442239, "high": 31.947987, "low": 31.251773, "close": 31.913062, "volume": 10476}, "trend_line": 29.098681, "activity_lines": {"activity_5": 31.317278, "activity_10": 31.005714, "activity_20": 30.457913, "activity_30": 29.846233}, "trend_signal": 1, "fair_value": 27.418557, "relative_strength": 0.912422, "rate_of_change": 0.45609479563438365, "market_dynamics": 0.876095, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.272429, "high": 32.272429, "low": 31.843021, "close": 31.847792, "volume": 16812}, "trend_line": 29.22229, "activity_lines": {"activity_5": 31.54851, "activity_10": 31.19845, "activity_20": 30.652437, "activity_30": 30.023595}, "trend_signal": 1, "fair_value": 27.493629, "relative_strength": 0.202571, "rate_of_change": 0.42479245021450235, "market_dynamics": 0.869648, "expectation": {"probability": 66.5552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.499494, "high": 31.499494, "low": 30.621592, "close": 30.72799, "volume": 11455}, "trend_line": 29.308537, "activity_lines": {"activity_5": 31.335396, "activity_10": 31.15497, "activity_20": 30.718629, "activity_30": 30.120736}, "trend_signal": 1, "fair_value": 27.547535, "relative_strength": -3.436316, "rate_of_change": 0.2951411405471651, "market_dynamics": 0.584399, "expectation": {"probability": 63.4895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.278065, "high": 30.821983, "low": 30.115844, "close": 30.506606, "volume": 61297}, "trend_line": 29.417464, "activity_lines": {"activity_5": 31.075213, "activity_10": 31.072337, "activity_20": 30.750371, "activity_30": 30.198031}, "trend_signal": 1, "fair_value": 27.596044, "relative_strength": -5.070838, "rate_of_change": 0.3716562174358883, "market_dynamics": 0.19472, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.631134, "high": 30.726559, "low": 29.982251, "close": 30.158404, "volume": 29353}, "trend_line": 29.514154, "activity_lines": {"activity_5": 30.707404, "activity_10": 30.926677, "activity_20": 30.738956, "activity_30": 30.245834}, "trend_signal": 1, "fair_value": 27.637372, "relative_strength": -6.748248, "rate_of_change": 0.3286823092568496, "market_dynamics": -0.270078, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.991793, "high": 30.125387, "low": 29.34768, "close": 29.34768, "volume": 15664}, "trend_line": 29.570359, "activity_lines": {"activity_5": 30.146374, "activity_10": 30.634493, "activity_20": 30.639448, "activity_30": 30.235094}, "trend_signal": 1, "fair_value": 27.66452, "relative_strength": -8.134165, "rate_of_change": 0.1904340541151832, "market_dynamics": -0.842062, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.585375, "high": 31.585375, "low": 29.342909, "close": 29.431844, "volume": 9863}, "trend_line": 29.622769, "activity_lines": {"activity_5": 29.784424, "activity_10": 30.379211, "activity_20": 30.543593, "activity_30": 30.226157}, "trend_signal": 1, "fair_value": 27.692135, "relative_strength": -6.401206, "rate_of_change": 0.1772382946044106, "market_dynamics": -1.056842, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.276112, "high": 29.648266, "low": 29.026101, "close": 29.100437, "volume": 15908}, "trend_line": 29.677103, "activity_lines": {"activity_5": 29.473068, "activity_10": 30.088215, "activity_20": 30.414607, "activity_30": 30.192458}, "trend_signal": 0, "fair_value": 27.713801, "relative_strength": -11.405173, "rate_of_change": 0.18341972014836702, "market_dynamics": -1.290438, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.371536, "high": 29.371536, "low": 27.672988, "close": 28.599269, "volume": 40365}, "trend_line": 29.718642, "activity_lines": {"activity_5": 29.103159, "activity_10": 29.742977, "activity_20": 30.237684, "activity_30": 30.122921}, "trend_signal": 0, "fair_value": 27.727217, "relative_strength": -10.854748, "rate_of_change": 0.13996986161351468, "market_dynamics": -1.318579, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.71311, "high": 29.329264, "low": 28.531804, "close": 29.329264, "volume": 19673}, "trend_line": 29.769398, "activity_lines": {"activity_5": 29.103738, "activity_10": 29.567447, "activity_20": 30.13505, "activity_30": 30.097799}, "trend_signal": 0, "fair_value": 27.751128, "relative_strength": -9.889687, "rate_of_change": 0.17078842297033558, "market_dynamics": -1.244075, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.724606, "high": 29.811728, "low": 29.171146, "close": 29.501313, "volume": 11102}, "trend_line": 29.821884, "activity_lines": {"activity_5": 29.216943, "activity_10": 29.45928, "activity_20": 30.052765, "activity_30": 30.080504}, "trend_signal": 0, "fair_value": 27.776866, "relative_strength": -10.17882, "rate_of_change": 0.17630857029759828, "market_dynamics": -1.167051, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.495588, "high": 30.163556, "low": 29.428791, "close": 29.93931, "volume": 30639}, "trend_line": 29.910053, "activity_lines": {"activity_5": 29.465905, "activity_10": 29.474598, "activity_20": 30.016375, "activity_30": 30.08808}, "trend_signal": 0, "fair_value": 27.808206, "relative_strength": -9.370349, "rate_of_change": 0.29565201179107464, "market_dynamics": -0.974099, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.068132, "high": 30.087217, "low": 29.629182, "close": 29.86278, "volume": 30686}, "trend_line": 29.974776, "activity_lines": {"activity_5": 29.655525, "activity_10": 29.510701, "activity_20": 29.973243, "activity_30": 30.08503}, "trend_signal": 0, "fair_value": 27.837557, "relative_strength": -8.805103, "rate_of_change": 0.21639212742283406, "market_dynamics": -0.838379, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.581469, "high": 29.896369, "low": 28.909779, "close": 28.971042, "volume": 18888}, "trend_line": 29.993552, "activity_lines": {"activity_5": 29.497077, "activity_10": 29.400402, "activity_20": 29.849591, "activity_30": 30.020273}, "trend_signal": 0, "fair_value": 27.853521, "relative_strength": -9.618801, "rate_of_change": 0.06263933381854986, "market_dynamics": -0.866753, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.627229, "high": 28.918081, "low": 28.465008, "close": 28.622457, "volume": 20671}, "trend_line": 30.018521, "activity_lines": {"activity_5": 29.197648, "activity_10": 29.254642, "activity_20": 29.700126, "activity_30": 29.931815}, "trend_signal": 0, "fair_value": 27.864201, "relative_strength": -10.999796, "rate_of_change": 0.08324789274707672, "market_dynamics": -0.939203, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.644418, "high": 28.980713, "low": 28.337796, "close": 28.881803, "volume": 1243747}, "trend_line": 30.033531, "activity_lines": {"activity_5": 29.031789, "activity_10": 29.183963, "activity_20": 29.582906, "activity_30": 29.858478}, "trend_signal": 0, "fair_value": 27.878141, "relative_strength": -9.419139, "rate_of_change": 0.05000246347913074, "market_dynamics": -1.01273, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.535617, "high": 28.598128, "low": 27.546514, "close": 27.595969, "volume": 56324}, "trend_line": 29.983315, "activity_lines": {"activity_5": 28.478619, "activity_10": 28.887966, "activity_20": 29.351101, "activity_30": 29.701216}, "trend_signal": 0, "fair_value": 27.874328, "relative_strength": -11.404874, "rate_of_change": -0.16719978746421435, "market_dynamics": -1.275031, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.101417, "high": 27.566296, "low": 26.705776, "close": 27.475397, "volume": 44484}, "trend_line": 29.930595, "activity_lines": {"activity_5": 28.041482, "activity_10": 28.603426, "activity_20": 29.122982, "activity_30": 29.539415}, "trend_signal": 0, "fair_value": 27.869009, "relative_strength": -13.965006, "rate_of_change": -0.17583112474388093, "market_dynamics": -1.365703, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.230001, "high": 27.419414, "low": 26.99321, "close": 27.156906, "volume": 14082}, "trend_line": 29.849156, "activity_lines": {"activity_5": 27.657339, "activity_10": 28.290525, "activity_20": 28.881929, "activity_30": 29.360467}, "trend_signal": 0, "fair_value": 27.859639, "relative_strength": -16.06654, "rate_of_change": -0.27209282007256985, "market_dynamics": -1.39291, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.83436, "high": 27.408039, "low": 26.695885, "close": 27.289347, "volume": 7904}, "trend_line": 29.753412, "activity_lines": {"activity_5": 27.438286, "activity_10": 28.02793, "activity_20": 28.670043, "activity_30": 29.195318}, "trend_signal": 0, "fair_value": 27.852233, "relative_strength": -14.466579, "rate_of_change": -0.3207594881409706, "market_dynamics": -1.488466, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.239892, "high": 27.642061, "low": 26.972834, "close": 27.093109, "volume": 9617}, "trend_line": 29.643872, "activity_lines": {"activity_5": 27.242694, "activity_10": 27.766744, "activity_20": 28.458631, "activity_30": 29.023686}, "trend_signal": 0, "fair_value": 27.8425, "relative_strength": -14.617105, "rate_of_change": -0.36815945680448037, "market_dynamics": -1.430763, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.200328, "high": 27.516841, "low": 26.488174, "close": 26.601921, "volume": 48591}, "trend_line": 29.528806, "activity_lines": {"activity_5": 27.002619, "activity_10": 27.460036, "activity_20": 28.223391, "activity_30": 28.827431}, "trend_signal": 0, "fair_value": 27.826797, "relative_strength": -17.010623, "rate_of_change": -0.3881611686894422, "market_dynamics": -1.372712, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.656321, "high": 26.814578, "low": 26.418937, "close": 26.42774, "volume": 5151}, "trend_line": 29.383447, "activity_lines": {"activity_5": 26.770754, "activity_10": 27.182339, "activity_20": 27.996543, "activity_30": 28.627362}, "trend_signal": 0, "fair_value": 27.809308, "relative_strength": -15.852947, "rate_of_change": -0.4922616918543849, "market_dynamics": -1.318323, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.26068, "high": 26.3133, "low": 25.499071, "close": 25.67523, "volume": 11525}, "trend_line": 29.221886, "activity_lines": {"activity_5": 26.357896, "activity_10": 26.830277, "activity_20": 27.718505, "activity_30": 28.388122}, "trend_signal": 0, "fair_value": 27.782962, "relative_strength": -17.079948, "rate_of_change": -0.5498367839552621, "market_dynamics": -1.392507, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.687, "high": 26.710722, "low": 25.410052, "close": 26.243173, "volume": 31012}, "trend_line": 29.089763, "activity_lines": {"activity_5": 26.23313, "activity_10": 26.641402, "activity_20": 27.517564, "activity_30": 28.195947}, "trend_signal": 0, "fair_value": 27.764184, "relative_strength": -12.230442, "rate_of_change": -0.4521371413193522, "market_dynamics": -1.417683, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.944167, "high": 26.191443, "low": 25.869984, "close": 26.140603, "volume": 59314}, "trend_line": 28.943262, "activity_lines": {"activity_5": 26.14392, "activity_10": 26.477137, "activity_20": 27.325497, "activity_30": 28.005679}, "trend_signal": 0, "fair_value": 27.744623, "relative_strength": -10.287869, "rate_of_change": -0.5036170284371194, "market_dynamics": -1.477825, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.313993, "high": 27.774304, "low": 26.313399, "close": 27.774304, "volume": 14715}, "trend_line": 28.843019, "activity_lines": {"activity_5": 26.662777, "activity_10": 26.659749, "activity_20": 27.304293, "activity_30": 27.930262}, "trend_signal": 0, "fair_value": 27.744976, "relative_strength": -5.0334, "rate_of_change": -0.3463431316069314, "market_dynamics": -1.220495, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.219104, "high": 29.079623, "low": 27.634544, "close": 27.634544, "volume": 27600}, "trend_line": 28.726541, "activity_lines": {"activity_5": 27.056888, "activity_10": 26.813707, "activity_20": 27.277672, "activity_30": 27.852296}, "trend_signal": 0, "fair_value": 27.743677, "relative_strength": -3.960369, "rate_of_change": -0.4038342865564827, "market_dynamics": -0.783318, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.625642, "high": 27.8927, "low": 26.366811, "close": 26.366811, "volume": 216265}, "trend_line": 28.584327, "activity_lines": {"activity_5": 26.947968, "activity_10": 26.734275, "activity_20": 27.137295, "activity_30": 27.700056}, "trend_signal": 0, "fair_value": 27.727667, "relative_strength": 0.854176, "rate_of_change": -0.4950613441416518, "market_dynamics": -0.446377, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.191443, "high": 28.189431, "low": 25.746347, "close": 27.170951, "volume": 444992}, "trend_line": 28.446235, "activity_lines": {"activity_5": 27.060989, "activity_10": 26.815416, "activity_20": 27.084133, "activity_30": 27.60887}, "trend_signal": 0, "fair_value": 27.721268, "relative_strength": -1.517917, "rate_of_change": -0.4831039051575249, "market_dynamics": 0.131513, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.683982, "high": 30.662188, "low": 27.398148, "close": 28.441553, "volume": 24264}, "trend_line": 28.330518, "activity_lines": {"activity_5": 27.535693, "activity_10": 27.129727, "activity_20": 27.162258, "activity_30": 27.608568}, "trend_signal": 0, "fair_value": 27.729453, "relative_strength": 4.636527, "rate_of_change": -0.406791970888239, "market_dynamics": 0.401579, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.931258, "high": 29.045005, "low": 28.456488, "close": 28.63057, "volume": 28904}, "trend_line": 28.223278, "activity_lines": {"activity_5": 27.920005, "activity_10": 27.453889, "activity_20": 27.263432, "activity_30": 27.627926}, "trend_signal": 0, "fair_value": 27.739578, "relative_strength": 0.824965, "rate_of_change": -0.3785317303411144, "market_dynamics": 0.584723, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.23788, "high": 29.544501, "low": 28.822456, "close": 29.337581, "volume": 20608}, "trend_line": 28.176931, "activity_lines": {"activity_5": 28.482904, "activity_10": 27.869713, "activity_20": 27.438172, "activity_30": 27.699817}, "trend_signal": 0, "fair_value": 27.757333, "relative_strength": 0.509294, "rate_of_change": -0.1642155103315809, "market_dynamics": 0.855741, "expectation": {"probability": 60.8884, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.564284, "high": 29.940143, "low": 26.804687, "close": 28.538881, "volume": 38528}, "trend_line": 28.11134, "activity_lines": {"activity_5": 28.666033, "activity_10": 28.087413, "activity_20": 27.539346, "activity_30": 27.723168}, "trend_signal": 0, "fair_value": 27.765922, "relative_strength": -1.716032, "rate_of_change": -0.23278262632648422, "market_dynamics": 0.877781, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.519477, "high": 30.533604, "low": 29.267553, "close": 29.841232, "volume": 25988}, "trend_line": 28.100767, "activity_lines": {"activity_5": 29.138475, "activity_10": 28.489837, "activity_20": 27.766612, "activity_30": 27.834774}, "trend_signal": 0, "fair_value": 27.788479, "relative_strength": -2.279, "rate_of_change": -0.037611156209548455, "market_dynamics": 0.9274, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.702758, "high": 29.841232, "low": 29.14886, "close": 29.677338, "volume": 49047}, "trend_line": 28.111756, "activity_lines": {"activity_5": 29.378266, "activity_10": 28.797044, "activity_20": 27.972465, "activity_30": 27.936488}, "trend_signal": 0, "fair_value": 27.80879, "relative_strength": -0.167886, "rate_of_change": 0.03910569416129668, "market_dynamics": 0.960077, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.574076, "high": 29.712649, "low": 29.381299, "close": 29.542325, "volume": 31468}, "trend_line": 28.115439, "activity_lines": {"activity_5": 29.490668, "activity_10": 29.015398, "activity_20": 28.161671, "activity_30": 28.028783}, "trend_signal": 0, "fair_value": 27.827232, "relative_strength": -2.230819, "rate_of_change": 0.013101280474968446, "market_dynamics": 0.944013, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.4357, "high": 30.078617, "low": 29.4357, "close": 30.014325, "volume": 45957}, "trend_line": 28.145902, "activity_lines": {"activity_5": 29.699619, "activity_10": 29.287424, "activity_20": 28.386562, "activity_30": 28.151292}, "trend_signal": 1, "fair_value": 27.850254, "relative_strength": -2.144924, "rate_of_change": 0.10834972201572601, "market_dynamics": 0.995508, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.582053, "high": 31.582053, "low": 29.412456, "close": 29.412456, "volume": 14331}, "trend_line": 28.173008, "activity_lines": {"activity_5": 29.662831, "activity_10": 29.406752, "activity_20": 28.542041, "activity_30": 28.233005}, "trend_signal": 1, "fair_value": 27.866527, "relative_strength": -3.581233, "rate_of_change": 0.09630531648976769, "market_dynamics": 0.948631, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.940143, "high": 29.940143, "low": 29.329174, "close": 29.57091, "volume": 12770}, "trend_line": 28.181063, "activity_lines": {"activity_5": 29.620622, "activity_10": 29.499513, "activity_20": 28.70187, "activity_30": 28.323192}, "trend_signal": 1, "fair_value": 27.884098, "relative_strength": -2.750118, "rate_of_change": 0.028591196225842715, "market_dynamics": 0.917083, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.396136, "high": 30.612732, "low": 29.396136, "close": 30.487809, "volume": 19745}, "trend_line": 28.213946, "activity_lines": {"activity_5": 29.902069, "activity_10": 29.715348, "activity_20": 28.938159, "activity_30": 28.472015}, "trend_signal": 1, "fair_value": 27.910666, "relative_strength": -2.898407, "rate_of_change": 0.11668473967784046, "market_dynamics": 0.942267, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.36427, "high": 30.563277, "low": 30.30621, "close": 30.455861, "volume": 33862}, "trend_line": 28.231164, "activity_lines": {"activity_5": 30.118834, "activity_10": 29.88817, "activity_20": 29.15524, "activity_30": 28.616654}, "trend_signal": 1, "fair_value": 27.936375, "relative_strength": -4.389233, "rate_of_change": 0.061026557575461916, "market_dynamics": 0.922332, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.256655, "high": 30.385239, "low": 29.940143, "close": 29.962397, "volume": 11384}, "trend_line": 28.234485, "activity_lines": {"activity_5": 30.110209, "activity_10": 29.938083, "activity_20": 29.306972, "activity_30": 28.728347}, "trend_signal": 1, "fair_value": 27.956635, "relative_strength": -5.433397, "rate_of_change": 0.011763595719962824, "market_dynamics": 0.940746, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.900578, "high": 30.129457, "low": 29.663194, "close": 29.68713, "volume": 16063}, "trend_line": 28.258354, "activity_lines": {"activity_5": 30.01329, "activity_10": 29.926588, "activity_20": 29.415657, "activity_30": 28.822066}, "trend_signal": 1, "fair_value": 27.973769, "relative_strength": -6.606371, "rate_of_change": 0.08453846422203645, "market_dynamics": 0.809729, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.880796, "high": 30.157745, "low": 29.366463, "close": 29.436491, "volume": 37332}, "trend_line": 28.285489, "activity_lines": {"activity_5": 29.814513, "activity_10": 29.848645, "activity_20": 29.481366, "activity_30": 28.898075}, "trend_signal": 1, "fair_value": 27.988109, "relative_strength": -8.394328, "rate_of_change": 0.0960247012263973, "market_dynamics": 0.621568, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.089514, "high": 29.239858, "low": 28.76311, "close": 28.889715, "volume": 19894}, "trend_line": 28.285753, "activity_lines": {"activity_5": 29.442439, "activity_10": 29.678647, "activity_20": 29.479796, "activity_30": 28.937057}, "trend_signal": 1, "fair_value": 27.996863, "relative_strength": -7.465424, "rate_of_change": 0.0009333407670674325, "market_dynamics": 0.274789, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.960931, "high": 28.960931, "low": 28.486161, "close": 28.535617, "volume": 54892}, "trend_line": 28.317074, "activity_lines": {"activity_5": 29.058872, "activity_10": 29.458588, "activity_20": 29.431411, "activity_30": 28.953177}, "trend_signal": 1, "fair_value": 28.002043, "relative_strength": -10.385051, "rate_of_change": 0.11073065652521935, "market_dynamics": -0.051645, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.654309, "high": 29.059841, "low": 28.545508, "close": 28.925224, "volume": 26082}, "trend_line": 28.365402, "activity_lines": {"activity_5": 28.93319, "activity_10": 29.32767, "activity_20": 29.416506, "activity_30": 28.992413}, "trend_signal": 1, "fair_value": 28.010835, "relative_strength": -9.66923, "rate_of_change": 0.17066735072980324, "market_dynamics": -0.255831, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.871912, "high": 29.470813, "low": 28.871912, "close": 29.410082, "volume": 8730}, "trend_line": 28.440508, "activity_lines": {"activity_5": 29.038272, "activity_10": 29.30471, "activity_20": 29.441632, "activity_30": 29.059812}, "trend_signal": 1, "fair_value": 28.024036, "relative_strength": -8.070807, "rate_of_change": 0.26478031229736027, "market_dynamics": -0.471225, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.396136, "high": 29.396136, "low": 28.438684, "close": 28.488337, "volume": 13584}, "trend_line": 28.480474, "activity_lines": {"activity_5": 28.854576, "activity_10": 29.114204, "activity_20": 29.364481, "activity_30": 29.062897}, "trend_signal": 1, "fair_value": 28.028375, "relative_strength": -10.50833, "rate_of_change": 0.14052491608096354, "market_dynamics": -0.574981, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.614745, "high": 28.931258, "low": 28.614745, "close": 28.738778, "volume": 19003}, "trend_line": 28.53533, "activity_lines": {"activity_5": 28.81757, "activity_10": 28.988915, "activity_20": 29.304909, "activity_30": 29.079562}, "trend_signal": 1, "fair_value": 28.034953, "relative_strength": -9.569227, "rate_of_change": 0.1926091539066286, "market_dynamics": -0.640005, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.76311, "high": 29.168642, "low": 28.189431, "close": 28.947974, "volume": 22846}, "trend_line": 28.613531, "activity_lines": {"activity_5": 28.860359, "activity_10": 28.933462, "activity_20": 29.263844, "activity_30": 29.106184}, "trend_signal": 1, "fair_value": 28.043329, "relative_strength": -9.88327, "rate_of_change": 0.2740497481543055, "market_dynamics": -0.675053, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.089514, "high": 29.544501, "low": 29.032245, "close": 29.299797, "volume": 10984}, "trend_line": 28.709267, "activity_lines": {"activity_5": 28.992931, "activity_10": 28.969394, "activity_20": 29.254775, "activity_30": 29.15046}, "trend_signal": 1, "fair_value": 28.054752, "relative_strength": -9.449891, "rate_of_change": 0.334582963563645, "market_dynamics": -0.632203, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.109296, "high": 29.141937, "low": 28.347687, "close": 28.491107, "volume": 10413}, "trend_line": 28.803129, "activity_lines": {"activity_5": 28.830969, "activity_10": 28.870338, "activity_20": 29.168867, "activity_30": 29.136385}, "trend_signal": 1, "fair_value": 28.058683, "relative_strength": -11.231386, "rate_of_change": 0.3269397299485141, "market_dynamics": -0.634575, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.189431, "high": 29.33679, "low": 28.189431, "close": 28.545508, "volume": 12186}, "trend_line": 28.879874, "activity_lines": {"activity_5": 28.748406, "activity_10": 28.802919, "activity_20": 29.088369, "activity_30": 29.119764}, "trend_signal": 0, "fair_value": 28.063029, "relative_strength": -11.636787, "rate_of_change": 0.2664467461156825, "market_dynamics": -0.724781, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.683982, "high": 29.059841, "low": 28.683982, "close": 28.81128, "volume": 59513}, "trend_line": 28.968896, "activity_lines": {"activity_5": 28.750621, "activity_10": 28.800022, "activity_20": 29.039352, "activity_30": 29.115339}, "trend_signal": 0, "fair_value": 28.069651, "relative_strength": -8.268459, "rate_of_change": 0.3082492672925094, "market_dynamics": -0.677817, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.95104, "high": 29.633916, "low": 28.654309, "close": 29.633916, "volume": 82348}, "trend_line": 29.030883, "activity_lines": {"activity_5": 29.022216, "activity_10": 28.948121, "activity_20": 29.072805, "activity_30": 29.158243}, "trend_signal": 0, "fair_value": 28.083373, "relative_strength": -6.980905, "rate_of_change": 0.21397777809688867, "market_dynamics": -0.434586, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.673085, "high": 30.345675, "low": 29.514828, "close": 29.840144, "volume": 48817}, "trend_line": 29.104403, "activity_lines": {"activity_5": 29.316823, "activity_10": 29.113747, "activity_20": 29.125463, "activity_30": 29.210453}, "trend_signal": 1, "fair_value": 28.098649, "relative_strength": -7.84471, "rate_of_change": 0.25324755020369866, "market_dynamics": -0.042252, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.959925, "high": 30.078617, "low": 29.415918, "close": 29.53461, "volume": 4459}, "trend_line": 29.209997, "activity_lines": {"activity_5": 29.473563, "activity_10": 29.207187, "activity_20": 29.149852, "activity_30": 29.238209}, "trend_signal": 0, "fair_value": 28.111028, "relative_strength": -9.107518, "rate_of_change": 0.3628110839449274, "market_dynamics": 0.264448, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.702758, "high": 29.702758, "low": 29.267553, "close": 29.328679, "volume": 9326}, "trend_line": 29.281921, "activity_lines": {"activity_5": 29.492092, "activity_10": 29.26092, "activity_20": 29.154046, "activity_30": 29.245866}, "trend_signal": 0, "fair_value": 28.121435, "relative_strength": -8.044338, "rate_of_change": 0.24623076818528672, "market_dynamics": 0.418339, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.4357, "high": 30.008885, "low": 29.4357, "close": 29.694252, "volume": 15656}, "trend_line": 29.323678, "activity_lines": {"activity_5": 29.580267, "activity_10": 29.365842, "activity_20": 29.194211, "activity_30": 29.272468}, "trend_signal": 0, "fair_value": 28.134764, "relative_strength": -6.834266, "rate_of_change": 0.14260334900842225, "market_dynamics": 0.423145, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.841232, "high": 30.088409, "low": 29.653303, "close": 29.805724, "volume": 38565}, "trend_line": 29.362849, "activity_lines": {"activity_5": 29.646735, "activity_10": 29.47366, "activity_20": 29.248771, "activity_30": 29.303567}, "trend_signal": 0, "fair_value": 28.148806, "relative_strength": -4.475094, "rate_of_change": 0.13358146955507977, "market_dynamics": 0.447307, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.791777, "high": 29.992169, "low": 29.62363, "close": 29.943703, "volume": 29098}, "trend_line": 29.383053, "activity_lines": {"activity_5": 29.747742, "activity_10": 29.590969, "activity_20": 29.319568, "activity_30": 29.341042}, "trend_signal": 0, "fair_value": 28.163763, "relative_strength": -7.237543, "rate_of_change": 0.06880803698578318, "market_dynamics": 0.566503, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.772391, "high": 29.772391, "low": 29.287335, "close": 29.712649, "volume": 16187}, "trend_line": 29.422179, "activity_lines": {"activity_5": 29.764827, "activity_10": 29.654562, "activity_20": 29.368448, "activity_30": 29.362306}, "trend_signal": 0, "fair_value": 28.176564, "relative_strength": -8.017849, "rate_of_change": 0.1331583889529776, "market_dynamics": 0.653494, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.4357, "high": 29.475264, "low": 29.198909, "close": 29.198909, "volume": 10724}, "trend_line": 29.400768, "activity_lines": {"activity_5": 29.598797, "activity_10": 29.602537, "activity_20": 29.36828, "activity_30": 29.347902}, "trend_signal": 0, "fair_value": 28.184944, "relative_strength": -8.819407, "rate_of_change": -0.07277163258370671, "market_dynamics": 0.507966, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.287335, "high": 30.039053, "low": 29.178533, "close": 29.888709, "volume": 13329}, "trend_line": 29.407814, "activity_lines": {"activity_5": 29.671351, "activity_10": 29.66405, "activity_20": 29.434938, "activity_30": 29.379382}, "trend_signal": 0, "fair_value": 28.198796, "relative_strength": -6.561811, "rate_of_change": 0.023965360360651115, "market_dynamics": 0.413994, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.833319, "high": 29.858245, "low": 29.644401, "close": 29.693065, "volume": 4311}, "trend_line": 29.412839, "activity_lines": {"activity_5": 29.665726, "activity_10": 29.670402, "activity_20": 29.478206, "activity_30": 29.397785}, "trend_signal": 0, "fair_value": 28.210846, "relative_strength": -8.268302, "rate_of_change": 0.017087295233856513, "market_dynamics": 0.279211, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.485155, "high": 29.9509, "low": 29.425809, "close": 29.9509, "volume": 6036}, "trend_line": 29.410724, "activity_lines": {"activity_5": 29.753557, "activity_10": 29.722557, "activity_20": 29.540518, "activity_30": 29.432499}, "trend_signal": 1, "fair_value": 28.224767, "relative_strength": -6.292544, "rate_of_change": -0.007190737351139139, "market_dynamics": 0.285353, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.91, "high": 30.22, "low": 29.37, "close": 29.48, "volume": 71616}, "trend_line": 29.412976, "activity_lines": {"activity_5": 29.683941, "activity_10": 29.687081, "activity_20": 29.553098, "activity_30": 29.436968}, "trend_signal": 1, "fair_value": 28.234729, "relative_strength": -9.00407, "rate_of_change": 0.007657070937805344, "market_dynamics": 0.403973, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.47, "high": 29.62, "low": 29.21, "close": 29.3201, "volume": 29236}, "trend_line": 29.404616, "activity_lines": {"activity_5": 29.576536, "activity_10": 29.623525, "activity_20": 29.550117, "activity_30": 29.430976}, "trend_signal": 1, "fair_value": 28.243275, "relative_strength": -9.027676, "rate_of_change": -0.028422829434191568, "market_dynamics": 0.216719, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.64, "high": 28.74, "low": 28.33, "close": 28.365, "volume": 6089}, "trend_line": 29.333855, "activity_lines": {"activity_5": 29.142684, "activity_10": 29.38647, "activity_20": 29.452213, "activity_30": 29.363904}, "trend_signal": 0, "fair_value": 28.244226, "relative_strength": -11.533427, "rate_of_change": -0.24064589042754703, "market_dynamics": -0.210135, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.5, "high": 28.76, "low": 28.04, "close": 28.6857, "volume": 66772}, "trend_line": 29.27485, "activity_lines": {"activity_5": 28.917313, "activity_10": 29.231893, "activity_20": 29.386632, "activity_30": 29.322088}, "trend_signal": 0, "fair_value": 28.247648, "relative_strength": -10.724329, "rate_of_change": -0.20114983182401047, "market_dynamics": -0.586469, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.65, "high": 29.7609, "low": 28.59, "close": 29.7609, "volume": 20366}, "trend_line": 29.268133, "activity_lines": {"activity_5": 29.1175, "activity_10": 29.29317, "activity_20": 29.4247, "activity_30": 29.353446}, "trend_signal": 0, "fair_value": 28.259289, "relative_strength": -7.099608, "rate_of_change": -0.022944609451463833, "market_dynamics": -0.782843, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.53, "high": 30.06, "low": 29.42, "close": 29.5343, "volume": 22613}, "trend_line": 29.263039, "activity_lines": {"activity_5": 29.25482, "activity_10": 29.316571, "activity_20": 29.438991, "activity_30": 29.370618}, "trend_signal": 0, "fair_value": 28.269022, "relative_strength": -6.575675, "rate_of_change": -0.017404594956568327, "market_dynamics": -0.790455, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.77, "high": 29.81, "low": 29.04, "close": 29.7737, "volume": 42752}, "trend_line": 29.274279, "activity_lines": {"activity_5": 29.46832, "activity_10": 29.386743, "activity_20": 29.471115, "activity_30": 29.403564}, "trend_signal": 1, "fair_value": 28.280421, "relative_strength": -6.814193, "rate_of_change": 0.038410228001270835, "market_dynamics": -0.38369, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.4912, "high": 29.4912, "low": 29.0, "close": 29.1456, "volume": 26853}, "trend_line": 29.282809, "activity_lines": {"activity_5": 29.442213, "activity_10": 29.332263, "activity_20": 29.437571, "activity_30": 29.395262}, "trend_signal": 1, "fair_value": 28.286926, "relative_strength": -8.275761, "rate_of_change": 0.02913820695635363, "market_dynamics": -0.294555, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 28.61, "low": 27.56, "close": 27.7756, "volume": 13993}, "trend_line": 29.257475, "activity_lines": {"activity_5": 28.9074, "activity_10": 29.042204, "activity_20": 29.271959, "activity_30": 29.298022}, "trend_signal": 0, "fair_value": 28.28311, "relative_strength": -10.640163, "rate_of_change": -0.08651492416591884, "market_dynamics": -0.589336, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.435, "high": 27.92, "low": 26.39, "close": 26.4293, "volume": 151930}, "trend_line": 29.174277, "activity_lines": {"activity_5": 27.984493, "activity_10": 28.542225, "activity_20": 28.986976, "activity_30": 29.115559}, "trend_signal": 0, "fair_value": 28.269378, "relative_strength": -13.420918, "rate_of_change": -0.28436493579845645, "market_dynamics": -0.806138, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.68, "high": 26.94, "low": 25.8458, "close": 25.8458, "volume": 33861}, "trend_line": 29.055468, "activity_lines": {"activity_5": 27.089193, "activity_10": 28.000185, "activity_20": 28.662665, "activity_30": 28.900819}, "trend_signal": 0, "fair_value": 28.251558, "relative_strength": -13.421361, "rate_of_change": -0.40723888376050876, "market_dynamics": -1.200676, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.21, "high": 26.64, "low": 25.3993, "close": 25.3993, "volume": 24074}, "trend_line": 28.9525, "activity_lines": {"activity_5": 26.29096, "activity_10": 27.44304, "activity_20": 28.313396, "activity_30": 28.664937}, "trend_signal": 0, "fair_value": 28.230738, "relative_strength": -12.599927, "rate_of_change": -0.3543842418920962, "market_dynamics": -1.460856, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.34, "high": 25.92, "low": 25.04, "close": 25.8011, "volume": 20309}, "trend_line": 28.854578, "activity_lines": {"activity_5": 25.918287, "activity_10": 27.030236, "activity_20": 28.021104, "activity_30": 28.461621}, "trend_signal": 0, "fair_value": 28.213132, "relative_strength": -13.673524, "rate_of_change": -0.33821604351955964, "market_dynamics": -1.478713, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.28, "high": 27.88, "low": 26.26, "close": 27.6519, "volume": 20238}, "trend_line": 28.811375, "activity_lines": {"activity_5": 26.385513, "activity_10": 27.000558, "activity_20": 27.923618, "activity_30": 28.384029}, "trend_signal": 0, "fair_value": 28.209094, "relative_strength": -10.290747, "rate_of_change": -0.14972667422132574, "market_dynamics": -1.385762, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.265, "high": 28.74, "low": 27.265, "close": 28.5469, "volume": 8717}, "trend_line": 28.786279, "activity_lines": {"activity_5": 27.15932, "activity_10": 27.152404, "activity_20": 27.921626, "activity_30": 28.366966}, "trend_signal": 0, "fair_value": 28.211507, "relative_strength": -10.842149, "rate_of_change": -0.08710448564152644, "market_dynamics": -1.079433, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.13, "high": 28.2, "low": 27.29, "close": 27.4871, "volume": 50706}, "trend_line": 28.752812, "activity_lines": {"activity_5": 27.438687, "activity_10": 27.133631, "activity_20": 27.825353, "activity_30": 28.283148}, "trend_signal": 0, "fair_value": 28.20637, "relative_strength": -14.092744, "rate_of_change": -0.11626025023936469, "market_dynamics": -0.729202, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.42, "high": 27.42, "low": 26.9401, "close": 27.2472, "volume": 8178}, "trend_line": 28.709535, "activity_lines": {"activity_5": 27.528667, "activity_10": 27.108462, "activity_20": 27.71683, "activity_30": 28.186012}, "trend_signal": 0, "fair_value": 28.199615, "relative_strength": -15.105455, "rate_of_change": -0.15051397407669131, "market_dynamics": -0.441803, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.11, "high": 27.64, "low": 26.87, "close": 27.4643, "volume": 8792}, "trend_line": 28.664635, "activity_lines": {"activity_5": 27.56782, "activity_10": 27.168702, "activity_20": 27.638277, "activity_30": 28.105674}, "trend_signal": 0, "fair_value": 28.194473, "relative_strength": -15.892294, "rate_of_change": -0.15639403424680473, "market_dynamics": -0.303274, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.82, "high": 26.82, "low": 25.89, "close": 26.3791, "volume": 26701}, "trend_line": 28.556141, "activity_lines": {"activity_5": 27.13436, "activity_10": 27.062202, "activity_20": 27.467916, "activity_30": 27.95822}, "trend_signal": 0, "fair_value": 28.181866, "relative_strength": -18.852427, "rate_of_change": -0.3784942665413333, "market_dynamics": -0.375712, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.35, "high": 26.7, "low": 25.81, "close": 26.6127, "volume": 172956}, "trend_line": 28.44856, "activity_lines": {"activity_5": 26.86362, "activity_10": 27.023565, "activity_20": 27.335583, "activity_30": 27.832837}, "trend_signal": 0, "fair_value": 28.171044, "relative_strength": -18.26723, "rate_of_change": -0.3767350777543776, "market_dynamics": -0.321217, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.83, "high": 26.98, "low": 26.39, "close": 26.5, "volume": 401262}, "trend_line": 28.347406, "activity_lines": {"activity_5": 26.68426, "activity_10": 26.961104, "activity_20": 27.208414, "activity_30": 27.707123}, "trend_signal": 0, "fair_value": 28.159599, "relative_strength": -19.222227, "rate_of_change": -0.35556808499270637, "market_dynamics": -0.19907, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.1, "high": 26.34, "low": 25.86, "close": 25.86, "volume": 113225}, "trend_line": 28.231784, "activity_lines": {"activity_5": 26.357373, "activity_10": 26.770384, "activity_20": 27.034482, "activity_30": 27.546646}, "trend_signal": 0, "fair_value": 28.143955, "relative_strength": -18.586412, "rate_of_change": -0.40787506271296337, "market_dynamics": -0.199436, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.84, "high": 26.39, "low": 25.62, "close": 26.365, "volume": 80634}, "trend_line": 28.120809, "activity_lines": {"activity_5": 26.2913, "activity_10": 26.663105, "activity_20": 26.925123, "activity_30": 27.426208}, "trend_signal": 0, "fair_value": 28.131935, "relative_strength": -16.936588, "rate_of_change": -0.3930853253907009, "market_dynamics": -0.051156, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.92, "high": 27.28, "low": 26.739, "close": 27.1049, "volume": 7966}, "trend_line": 28.030781, "activity_lines": {"activity_5": 26.545147, "activity_10": 26.680102, "activity_20": 26.895754, "activity_30": 27.360665}, "trend_signal": 0, "fair_value": 28.125042, "relative_strength": -14.857064, "rate_of_change": -0.32014726176618963, "market_dynamics": 0.030935, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.3001, "high": 27.38, "low": 26.85, "close": 27.2393, "volume": 34975}, "trend_line": 27.940634, "activity_lines": {"activity_5": 26.795407, "activity_10": 26.73148, "activity_20": 26.886712, "activity_30": 27.309602}, "trend_signal": 0, "fair_value": 28.119138, "relative_strength": -11.84393, "rate_of_change": -0.3216000296245822, "market_dynamics": 0.136809, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.02, "high": 27.3, "low": 27.02, "close": 27.3, "volume": 6837}, "trend_line": 27.860213, "activity_lines": {"activity_5": 27.024127, "activity_10": 26.817669, "activity_20": 26.89546, "activity_30": 27.268271}, "trend_signal": 0, "fair_value": 28.113713, "relative_strength": -13.023969, "rate_of_change": -0.2878281144228783, "market_dynamics": 0.337808, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.39, "high": 27.49, "low": 26.77, "close": 27.4642, "volume": 25048}, "trend_line": 27.802389, "activity_lines": {"activity_5": 27.254247, "activity_10": 26.937115, "activity_20": 26.930484, "activity_30": 27.242722}, "trend_signal": 0, "fair_value": 28.10944, "relative_strength": -13.196385, "rate_of_change": -0.20755045914401335, "market_dynamics": 0.510731, "expectation": {"probability": 51.0105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23fafdab-8a49-4ce2-9dfa-d2821f9db48c/", "share_image": "https://sharemaestro.com/terminal/23fafdab-8a49-4ce2-9dfa-d2821f9db48c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}