{"ticker": {"uuid": "23fd018f-c9bf-43d8-85d2-11c364b30531", "symbol": "INTRUM", "name": "Intrum AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTRUM fell 48.53%, moving from 39.17 to 20.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.23 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.16"}, {"label": "12-Week Change", "value": "-48.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.23"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.280001, "high": 20.4, "low": 18.34, "close": 20.16, "volume": 9040541}, "trend_line": 37.805, "activity_lines": {"activity_5": 20.700667, "activity_10": 27.100363, "activity_20": 32.872905, "activity_30": 35.480064}, "trend_signal": 0, "fair_value": 43.161449, "relative_strength": -59.233399, "rate_of_change": -2.0020383472336025, "market_dynamics": -1.058149, "expectation": {"probability": 48.0894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.342996, "high": 77.08825, "low": 62.56875, "close": 70.591751, "volume": 7613307}, "trend_line": 97.312229, "activity_lines": {"activity_5": 73.056635, "activity_10": 75.783565, "activity_20": 83.855781, "activity_30": 89.968224}, "trend_signal": 0, "fair_value": 164.510256, "relative_strength": -47.498893, "rate_of_change": -2.195369676450872, "market_dynamics": -0.995906, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.112496, "high": 71.585749, "low": 64.787501, "close": 66.828751, "volume": 5257714}, "trend_line": 95.205665, "activity_lines": {"activity_5": 70.836701, "activity_10": 73.411369, "activity_20": 81.458747, "activity_30": 88.001548}, "trend_signal": 0, "fair_value": 164.122791, "relative_strength": -49.760697, "rate_of_change": -2.1647474542999174, "market_dynamics": -1.01795, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.562496, "high": 67.662994, "low": 61.237499, "close": 63.953247, "volume": 2874460}, "trend_line": 93.641642, "activity_lines": {"activity_5": 68.0322, "activity_10": 70.994424, "activity_20": 79.007009, "activity_30": 85.985263}, "trend_signal": 0, "fair_value": 163.732684, "relative_strength": -49.032139, "rate_of_change": -1.6427835465463023, "market_dynamics": -1.033151, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.343748, "high": 66.207495, "low": 61.521497, "close": 62.107254, "volume": 3186234}, "trend_line": 91.814271, "activity_lines": {"activity_5": 65.404018, "activity_10": 68.807392, "activity_20": 76.627998, "activity_30": 83.950787}, "trend_signal": 0, "fair_value": 163.259446, "relative_strength": -51.108262, "rate_of_change": -1.9514512571234062, "market_dynamics": -1.03057, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.267003, "high": 67.449999, "low": 62.267003, "close": 65.373253, "volume": 3080994}, "trend_line": 90.714937, "activity_lines": {"activity_5": 64.760285, "activity_10": 67.736906, "activity_20": 74.795592, "activity_30": 82.244915}, "trend_signal": 0, "fair_value": 162.67364, "relative_strength": -46.045737, "rate_of_change": -1.1973454540634527, "market_dynamics": -1.074814, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.337753, "high": 68.781248, "low": 64.308245, "close": 67.077248, "volume": 2609839}, "trend_line": 89.787725, "activity_lines": {"activity_5": 65.195751, "activity_10": 67.281537, "activity_20": 73.341944, "activity_30": 80.719902}, "trend_signal": 0, "fair_value": 162.006884, "relative_strength": -43.545256, "rate_of_change": -1.0221161262560448, "market_dynamics": -0.966412, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.562499, "high": 68.728004, "low": 55.539753, "close": 68.337502, "volume": 8109450}, "trend_line": 88.772098, "activity_lines": {"activity_5": 66.285601, "activity_10": 67.110492, "activity_20": 72.202756, "activity_30": 79.336017}, "trend_signal": 0, "fair_value": 161.370218, "relative_strength": -40.76573, "rate_of_change": -1.1311423694051665, "market_dynamics": -0.695388, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.319754, "high": 73.662496, "low": 68.248753, "close": 72.082748, "volume": 3964207}, "trend_line": 87.709702, "activity_lines": {"activity_5": 68.523283, "activity_10": 67.69495, "activity_20": 71.632618, "activity_30": 78.259285}, "trend_signal": 0, "fair_value": 160.843692, "relative_strength": -36.945822, "rate_of_change": -1.1967679303918297, "market_dynamics": -0.316312, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.100501, "high": 73.662503, "low": 66.79325, "close": 68.302002, "volume": 2475102}, "trend_line": 86.467738, "activity_lines": {"activity_5": 68.95875, "activity_10": 67.660096, "activity_20": 70.862613, "activity_30": 77.007175}, "trend_signal": 0, "fair_value": 160.261348, "relative_strength": -37.683545, "rate_of_change": -1.4159938657641271, "market_dynamics": 0.078398, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.302, "high": 69.171752, "low": 65.2845, "close": 65.479752, "volume": 2256210}, "trend_line": 84.995784, "activity_lines": {"activity_5": 68.040484, "activity_10": 67.243778, "activity_20": 69.914559, "activity_30": 75.653112}, "trend_signal": 0, "fair_value": 159.594879, "relative_strength": -38.666164, "rate_of_change": -1.7023158394637279, "market_dynamics": 0.373155, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.929502, "high": 66.047747, "low": 58.362003, "close": 59.675499, "volume": 3448152}, "trend_line": 83.305644, "activity_lines": {"activity_5": 65.180367, "activity_10": 65.909623, "activity_20": 68.501419, "activity_30": 74.019545}, "trend_signal": 0, "fair_value": 158.925655, "relative_strength": -41.210527, "rate_of_change": -1.9884986295320242, "market_dynamics": 0.376926, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.551246, "high": 61.2375, "low": 55.948, "close": 57.438999, "volume": 3396888}, "trend_line": 81.45858, "activity_lines": {"activity_5": 62.0682, "activity_10": 64.367309, "activity_20": 67.029059, "activity_30": 72.350729}, "trend_signal": 0, "fair_value": 158.233482, "relative_strength": -42.188397, "rate_of_change": -2.2172135179700465, "market_dynamics": 0.165606, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.6875, "high": 63.633746, "low": 57.563251, "close": 62.764, "volume": 2063468}, "trend_line": 79.679186, "activity_lines": {"activity_5": 61.4576, "activity_10": 63.9639, "activity_20": 66.233764, "activity_30": 71.144627}, "trend_signal": 0, "fair_value": 157.658704, "relative_strength": -36.525498, "rate_of_change": -2.1844156870890656, "market_dynamics": 0.08227, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.88825, "high": 64.326003, "low": 58.805752, "close": 59.409252, "volume": 3224650}, "trend_line": 77.940357, "activity_lines": {"activity_5": 60.35, "activity_10": 62.97216, "activity_20": 65.272752, "activity_30": 69.836889}, "trend_signal": 0, "fair_value": 156.996387, "relative_strength": -38.273006, "rate_of_change": -2.182287605197166, "market_dynamics": 0.001366, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.409252, "high": 64.361497, "low": 55.113746, "close": 62.125, "volume": 8091042}, "trend_line": 76.316765, "activity_lines": {"activity_5": 60.7405, "activity_10": 62.523246, "activity_20": 64.720135, "activity_30": 68.816544}, "trend_signal": 0, "fair_value": 156.362006, "relative_strength": -34.50641, "rate_of_change": -2.0831210716676622, "market_dynamics": 0.250968, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.894248, "high": 63.189998, "low": 57.705246, "close": 57.705246, "volume": 3022732}, "trend_line": 74.643322, "activity_lines": {"activity_5": 59.881399, "activity_10": 61.3298, "activity_20": 63.842017, "activity_30": 67.615801}, "trend_signal": 0, "fair_value": 155.748101, "relative_strength": -36.886097, "rate_of_change": -2.192759349796871, "market_dynamics": 0.405458, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.510002, "high": 58.078002, "low": 52.752999, "close": 56.799999, "volume": 3251297}, "trend_line": 72.772213, "activity_lines": {"activity_5": 58.851899, "activity_10": 60.142163, "activity_20": 62.936767, "activity_30": 66.464618}, "trend_signal": 0, "fair_value": 155.036519, "relative_strength": -36.504909, "rate_of_change": -2.506733288210303, "market_dynamics": 0.452944, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.799997, "high": 60.562995, "low": 55.096002, "close": 59.018749, "volume": 2356226}, "trend_line": 71.215316, "activity_lines": {"activity_5": 58.604582, "activity_10": 59.567708, "activity_20": 62.317291, "activity_30": 65.577298}, "trend_signal": 0, "fair_value": 154.268342, "relative_strength": -32.976903, "rate_of_change": -2.1394113712056444, "market_dynamics": 0.535807, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.018748, "high": 61.858745, "low": 57.438999, "close": 58.362, "volume": 2012252}, "trend_line": 70.248833, "activity_lines": {"activity_5": 58.388032, "activity_10": 59.111372, "activity_20": 61.715313, "activity_30": 64.748052}, "trend_signal": 0, "fair_value": 153.496911, "relative_strength": -33.799026, "rate_of_change": -1.3571280088120323, "market_dynamics": 0.372347, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.362002, "high": 60.385501, "low": 54.829749, "close": 55.681751, "volume": 2021454}, "trend_line": 69.30833, "activity_lines": {"activity_5": 57.347883, "activity_10": 58.348445, "activity_20": 60.939892, "activity_30": 63.80824}, "trend_signal": 0, "fair_value": 152.686288, "relative_strength": -32.376215, "rate_of_change": -1.338816546603709, "market_dynamics": 0.311355, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.68175, "high": 56.78225, "low": 47.392501, "close": 55.167, "volume": 7091049}, "trend_line": 68.081585, "activity_lines": {"activity_5": 56.5657, "activity_10": 57.670072, "activity_20": 60.198111, "activity_30": 62.895896}, "trend_signal": 0, "fair_value": 151.996777, "relative_strength": -30.986288, "rate_of_change": -1.769982049776692, "market_dynamics": 0.40362, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.167, "high": 58.66, "low": 52.628749, "close": 58.66, "volume": 4050415}, "trend_line": 66.932832, "activity_lines": {"activity_5": 57.117067, "activity_10": 57.708763, "activity_20": 59.862447, "activity_30": 62.288052}, "trend_signal": 0, "fair_value": 151.232042, "relative_strength": -28.122503, "rate_of_change": -1.6873182373765228, "market_dynamics": 0.460782, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.18, "high": 60.299999, "low": 55.18, "close": 55.18, "volume": 3856103}, "trend_line": 65.603553, "activity_lines": {"activity_5": 56.384433, "activity_10": 57.092527, "activity_20": 59.234255, "activity_30": 61.529805}, "trend_signal": 0, "fair_value": 150.363653, "relative_strength": -30.686656, "rate_of_change": -1.9859894767339286, "market_dynamics": 0.477033, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.200001, "high": 60.799999, "low": 53.759998, "close": 57.900002, "volume": 3569992}, "trend_line": 64.504975, "activity_lines": {"activity_5": 56.814384, "activity_10": 57.108727, "activity_20": 58.906887, "activity_30": 61.032802}, "trend_signal": 0, "fair_value": 149.642853, "relative_strength": -28.720453, "rate_of_change": -1.6745708879517596, "market_dynamics": 0.70132, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.939999, "high": 59.380001, "low": 54.459999, "close": 55.32, "volume": 2434531}, "trend_line": 63.61015, "activity_lines": {"activity_5": 56.415134, "activity_10": 56.683278, "activity_20": 58.353839, "activity_30": 60.440223}, "trend_signal": 0, "fair_value": 148.874891, "relative_strength": -31.851688, "rate_of_change": -1.3872185827527326, "market_dynamics": 0.718802, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.0, "high": 55.639999, "low": 51.139999, "close": 52.459999, "volume": 3128833}, "trend_line": 63.021734, "activity_lines": {"activity_5": 55.086667, "activity_10": 55.861555, "activity_20": 57.576283, "activity_30": 59.720858}, "trend_signal": 0, "fair_value": 148.101994, "relative_strength": -34.88685, "rate_of_change": -0.9250347625339592, "market_dynamics": 0.69252, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.5, "high": 58.860001, "low": 53.459999, "close": 57.099998, "volume": 4401882}, "trend_line": 62.510475, "activity_lines": {"activity_5": 55.485333, "activity_10": 55.978836, "activity_20": 57.310238, "activity_30": 59.338811}, "trend_signal": 0, "fair_value": 147.429659, "relative_strength": -30.235658, "rate_of_change": -0.8112423564861014, "market_dynamics": 0.837109, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.0, "high": 63.580002, "low": 54.639999, "close": 59.860001, "volume": 4548489}, "trend_line": 61.978208, "activity_lines": {"activity_5": 56.908, "activity_10": 56.592482, "activity_20": 57.360562, "activity_30": 59.167812}, "trend_signal": 0, "fair_value": 146.786501, "relative_strength": -28.283634, "rate_of_change": -0.8514844911992707, "market_dynamics": 0.968676, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.16, "high": 69.239998, "low": 58.799999, "close": 66.599998, "volume": 6506675}, "trend_line": 61.680075, "activity_lines": {"activity_5": 60.265332, "activity_10": 58.416286, "activity_20": 58.110994, "activity_30": 59.465992}, "trend_signal": 0, "fair_value": 146.175063, "relative_strength": -18.999568, "rate_of_change": -0.48102875126689687, "market_dynamics": 1.259683, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.900002, "high": 71.900002, "low": 66.5, "close": 69.779999, "volume": 3163922}, "trend_line": 61.571367, "activity_lines": {"activity_5": 64.102666, "activity_10": 60.66849, "activity_20": 59.172388, "activity_30": 59.988568}, "trend_signal": 0, "fair_value": 145.584967, "relative_strength": -14.848469, "rate_of_change": -0.1762449218811748, "market_dynamics": 1.4891, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.0, "high": 72.519997, "low": 66.540001, "close": 68.82, "volume": 2666278}, "trend_line": 61.512308, "activity_lines": {"activity_5": 66.655999, "activity_10": 62.489818, "activity_20": 60.121876, "activity_30": 60.456222}, "trend_signal": 0, "fair_value": 144.921727, "relative_strength": -12.875348, "rate_of_change": -0.0959195854787581, "market_dynamics": 1.578525, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.300003, "high": 74.860001, "low": 67.779999, "close": 73.300003, "volume": 5685376}, "trend_line": 61.728017, "activity_lines": {"activity_5": 69.612001, "activity_10": 64.877455, "activity_20": 61.454486, "activity_30": 61.216718}, "trend_signal": 0, "fair_value": 144.295817, "relative_strength": -6.945484, "rate_of_change": 0.35067616061488693, "market_dynamics": 1.661053, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.0, "high": 72.5, "low": 66.459999, "close": 68.279999, "volume": 4111945}, "trend_line": 61.872242, "activity_lines": {"activity_5": 69.814667, "activity_10": 66.086182, "activity_20": 62.233471, "activity_30": 61.639427}, "trend_signal": 0, "fair_value": 143.637728, "relative_strength": -10.069247, "rate_of_change": 0.23364593098786682, "market_dynamics": 1.522504, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.019997, "high": 75.900002, "low": 62.619999, "close": 70.0, "volume": 10465835}, "trend_line": 62.135333, "activity_lines": {"activity_5": 70.029334, "activity_10": 67.369454, "activity_20": 63.15, "activity_30": 62.163798}, "trend_signal": 1, "fair_value": 142.998321, "relative_strength": -9.461554, "rate_of_change": 0.425216529247482, "market_dynamics": 1.588691, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.0, "high": 70.160004, "low": 52.799999, "close": 53.0, "volume": 9924192}, "trend_line": 61.722892, "activity_lines": {"activity_5": 64.350667, "activity_10": 65.341818, "activity_20": 62.397049, "activity_30": 61.574422}, "trend_signal": 0, "fair_value": 142.213573, "relative_strength": -30.223408, "rate_of_change": -0.6637785300032127, "market_dynamics": 1.412642, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.5, "high": 54.599998, "low": 33.610001, "close": 34.599998, "volume": 30422468}, "trend_line": 60.640317, "activity_lines": {"activity_5": 53.657333, "activity_10": 60.010909, "activity_20": 59.935169, "activity_30": 59.824558}, "trend_signal": 0, "fair_value": 141.327146, "relative_strength": -53.136866, "rate_of_change": -1.7539278619673206, "market_dynamics": 0.887305, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.209999, "high": 39.419998, "low": 34.700001, "close": 36.369999, "volume": 10102492}, "trend_line": 59.574733, "activity_lines": {"activity_5": 45.835332, "activity_10": 55.326545, "activity_20": 57.751885, "activity_30": 58.258731}, "trend_signal": 0, "fair_value": 140.471204, "relative_strength": -50.866063, "rate_of_change": -1.7572203654542258, "market_dynamics": 0.341786, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.139999, "high": 38.110001, "low": 34.790001, "close": 34.959999, "volume": 4677367}, "trend_line": 58.337308, "activity_lines": {"activity_5": 40.005332, "activity_10": 50.762727, "activity_20": 55.531602, "activity_30": 56.670684}, "trend_signal": 0, "fair_value": 139.570815, "relative_strength": -52.252915, "rate_of_change": -2.077097013594676, "market_dynamics": -0.380774, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.810001, "high": 35.810001, "low": 32.32, "close": 33.529999, "volume": 6391984}, "trend_line": 57.178241, "activity_lines": {"activity_5": 35.919999, "activity_10": 46.391636, "activity_20": 53.289694, "activity_30": 55.070212}, "trend_signal": 0, "fair_value": 138.562687, "relative_strength": -53.606965, "rate_of_change": -1.9868366226292105, "market_dynamics": -0.808925, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.529999, "high": 33.849998, "low": 23.73, "close": 26.200001, "volume": 18878388}, "trend_line": 55.868916, "activity_lines": {"activity_5": 31.822666, "activity_10": 41.28909, "activity_20": 50.467938, "activity_30": 53.071616}, "trend_signal": 0, "fair_value": 137.437709, "relative_strength": -63.222803, "rate_of_change": -2.289900803349304, "market_dynamics": -0.909032, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.6, "high": 27.84, "low": 15.215, "close": 16.805, "volume": 24663885}, "trend_line": 54.4399, "activity_lines": {"activity_5": 26.380333, "activity_10": 35.270727, "activity_20": 46.891809, "activity_30": 50.551363}, "trend_signal": 0, "fair_value": 136.272605, "relative_strength": -76.277371, "rate_of_change": -2.5578015510449448, "market_dynamics": -0.903847, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.0, "high": 24.700001, "low": 11.2, "close": 24.700001, "volume": 39466077}, "trend_line": 53.3486, "activity_lines": {"activity_5": 24.756, "activity_10": 31.633545, "activity_20": 44.250262, "activity_30": 48.63266}, "trend_signal": 0, "fair_value": 135.101646, "relative_strength": -64.39701, "rate_of_change": -2.0045958938205324, "market_dynamics": -0.746383, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.0, "high": 30.0, "low": 24.059999, "close": 24.99, "volume": 23217942}, "trend_line": 52.089466, "activity_lines": {"activity_5": 24.006334, "activity_10": 28.932727, "activity_20": 41.798047, "activity_30": 46.803073}, "trend_signal": 0, "fair_value": 133.96317, "relative_strength": -62.930538, "rate_of_change": -2.360200642566058, "market_dynamics": -0.660988, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.59, "high": 29.66, "low": 24.629999, "close": 26.540001, "volume": 9981133}, "trend_line": 50.993825, "activity_lines": {"activity_5": 24.438001, "activity_10": 27.300818, "activity_20": 39.637214, "activity_30": 45.15472}, "trend_signal": 0, "fair_value": 132.758068, "relative_strength": -59.487467, "rate_of_change": -2.103383052535037, "market_dynamics": -0.728412, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.540001, "high": 27.1, "low": 22.969999, "close": 23.049999, "volume": 6767925}, "trend_line": 49.691325, "activity_lines": {"activity_5": 24.172333, "activity_10": 25.824545, "activity_20": 37.293333, "activity_30": 43.351893}, "trend_signal": 0, "fair_value": 131.495664, "relative_strength": -63.969637, "rate_of_change": -2.5542308308898223, "market_dynamics": -0.788659, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.01, "high": 23.23, "low": 20.49, "close": 20.780001, "volume": 4805109}, "trend_line": 48.460483, "activity_lines": {"activity_5": 23.36, "activity_10": 24.480091, "activity_20": 34.886929, "activity_30": 41.486646}, "trend_signal": 0, "fair_value": 130.226844, "relative_strength": -66.646215, "rate_of_change": -2.476975608921669, "market_dynamics": -0.962888, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.879999, "high": 25.780001, "low": 20.18, "close": 25.1, "volume": 6904949}, "trend_line": 47.403817, "activity_lines": {"activity_5": 23.722667, "activity_10": 24.172364, "activity_20": 33.04281, "activity_30": 39.979518}, "trend_signal": 0, "fair_value": 128.935472, "relative_strength": -59.76904, "rate_of_change": -2.1804693940008955, "market_dynamics": -1.002095, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.4, "high": 28.67, "low": 24.33, "close": 27.0, "volume": 4161198}, "trend_line": 46.336525, "activity_lines": {"activity_5": 24.692, "activity_10": 24.415, "activity_20": 31.532024, "activity_30": 38.663143}, "trend_signal": 0, "fair_value": 127.606957, "relative_strength": -55.701814, "rate_of_change": -2.2514895794150815, "market_dynamics": -0.951195, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.91, "high": 29.639999, "low": 25.700001, "close": 28.379999, "volume": 4420358}, "trend_line": 45.337125, "activity_lines": {"activity_5": 25.987333, "activity_10": 25.053273, "activity_20": 30.309143, "activity_30": 37.504657}, "trend_signal": 0, "fair_value": 126.326647, "relative_strength": -54.20052, "rate_of_change": -2.156829844275119, "market_dynamics": -0.72781, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.549999, "high": 31.74, "low": 27.52, "close": 28.6, "volume": 4352643}, "trend_line": 44.4344, "activity_lines": {"activity_5": 27.233333, "activity_10": 25.825182, "activity_20": 29.289214, "activity_30": 36.424843}, "trend_signal": 0, "fair_value": 125.060203, "relative_strength": -52.532889, "rate_of_change": -1.9911386088112197, "market_dynamics": -0.3662, "expectation": {"probability": 46.6687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.540001, "high": 29.1, "low": 26.15, "close": 26.450001, "volume": 2413657}, "trend_line": 43.477167, "activity_lines": {"activity_5": 27.392667, "activity_10": 26.162546, "activity_20": 28.260619, "activity_30": 35.264559}, "trend_signal": 0, "fair_value": 123.766524, "relative_strength": -55.620225, "rate_of_change": -2.15426111301153, "market_dynamics": -0.124033, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.950001, "high": 36.139999, "low": 26.35, "close": 34.91, "volume": 10049222}, "trend_line": 42.6855, "activity_lines": {"activity_5": 29.994, "activity_10": 27.862727, "activity_20": 28.2395, "activity_30": 34.711839}, "trend_signal": 0, "fair_value": 122.543518, "relative_strength": -40.029292, "rate_of_change": -1.8208799115177028, "market_dynamics": 0.235277, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.0, "high": 36.200001, "low": 30.129999, "close": 30.799999, "volume": 3357101}, "trend_line": 41.872833, "activity_lines": {"activity_5": 30.571333, "activity_10": 28.63, "activity_20": 28.009762, "activity_30": 33.945032}, "trend_signal": 0, "fair_value": 121.399784, "relative_strength": -46.613552, "rate_of_change": -1.9038479108830813, "market_dynamics": 0.373078, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.75, "high": 32.23, "low": 29.52, "close": 29.52, "volume": 2826002}, "trend_line": 40.926833, "activity_lines": {"activity_5": 30.468667, "activity_10": 29.058909, "activity_20": 27.836595, "activity_30": 33.148075}, "trend_signal": 0, "fair_value": 120.190054, "relative_strength": -46.791338, "rate_of_change": -2.2592213906329146, "market_dynamics": 0.414903, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.6, "high": 36.5, "low": 26.379999, "close": 33.060001, "volume": 6998329}, "trend_line": 40.184833, "activity_lines": {"activity_5": 31.47, "activity_10": 30.077273, "activity_20": 28.193333, "activity_30": 32.640538}, "trend_signal": 0, "fair_value": 119.007002, "relative_strength": -39.850453, "rate_of_change": -1.8129914914256973, "market_dynamics": 0.572001, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.060001, "high": 34.5, "low": 28.540001, "close": 30.0, "volume": 5313373}, "trend_line": 39.436167, "activity_lines": {"activity_5": 31.154, "activity_10": 30.357273, "activity_20": 28.353595, "activity_30": 31.983452}, "trend_signal": 0, "fair_value": 117.786897, "relative_strength": -44.566708, "rate_of_change": -1.8630561435952715, "market_dynamics": 0.528392, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.9, "high": 33.799999, "low": 30.040001, "close": 33.5, "volume": 2189468}, "trend_line": 38.6495, "activity_lines": {"activity_5": 31.768, "activity_10": 31.106, "activity_20": 28.869095, "activity_30": 31.600473}, "trend_signal": 0, "fair_value": 116.601683, "relative_strength": -36.864324, "rate_of_change": -1.9947856494268175, "market_dynamics": 0.546774, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.5, "high": 39.349998, "low": 30.99, "close": 38.869999, "volume": 6348745}, "trend_line": 37.949833, "activity_lines": {"activity_5": 34.266, "activity_10": 32.678364, "activity_20": 29.90969, "activity_30": 31.614699}, "trend_signal": 0, "fair_value": 115.447903, "relative_strength": -27.799123, "rate_of_change": -1.8102873258386398, "market_dynamics": 0.700059, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.91, "high": 49.400002, "low": 36.360001, "close": 48.75, "volume": 9097033}, "trend_line": 37.354833, "activity_lines": {"activity_5": 39.519333, "activity_10": 35.831273, "activity_20": 31.872619, "activity_30": 32.311484}, "trend_signal": 0, "fair_value": 114.452613, "relative_strength": -6.302699, "rate_of_change": -1.5678593368250102, "market_dynamics": 0.899008, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.75, "high": 54.599998, "low": 44.32, "close": 49.470001, "volume": 8663902}, "trend_line": 36.677833, "activity_lines": {"activity_5": 43.730667, "activity_10": 38.744727, "activity_20": 33.831643, "activity_30": 33.093108}, "trend_signal": 0, "fair_value": 113.441014, "relative_strength": -4.0515, "rate_of_change": -1.8123491543918817, "market_dynamics": 1.17163, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.5, "high": 52.080002, "low": 39.200001, "close": 41.110001, "volume": 8667924}, "trend_line": 35.754167, "activity_lines": {"activity_5": 44.061334, "activity_10": 39.758728, "activity_20": 34.883667, "activity_30": 33.379054}, "trend_signal": 0, "fair_value": 112.377321, "relative_strength": -15.496196, "rate_of_change": -2.5183221702328957, "market_dynamics": 1.373393, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.5, "high": 41.75, "low": 37.34, "close": 39.639999, "volume": 4090543}, "trend_line": 34.632167, "activity_lines": {"activity_5": 43.161333, "activity_10": 40.238909, "activity_20": 35.679952, "activity_30": 33.629753}, "trend_signal": 0, "fair_value": 111.274311, "relative_strength": -17.140643, "rate_of_change": -3.1380957637748903, "market_dynamics": 1.335991, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.0, "high": 47.0, "low": 37.950001, "close": 41.07, "volume": 4622707}, "trend_line": 33.725167, "activity_lines": {"activity_5": 42.328667, "activity_10": 40.893091, "activity_20": 36.541286, "activity_30": 34.045097}, "trend_signal": 1, "fair_value": 110.201393, "relative_strength": -15.710157, "rate_of_change": -2.618952490036224, "market_dynamics": 1.185438, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.939999, "high": 43.5, "low": 39.240002, "close": 42.860001, "volume": 2989241}, "trend_line": 32.8205, "activity_lines": {"activity_5": 41.946, "activity_10": 41.686, "activity_20": 37.496524, "activity_30": 34.634441}, "trend_signal": 1, "fair_value": 109.134968, "relative_strength": -12.058129, "rate_of_change": -2.682468555307662, "market_dynamics": 1.013931, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.849998, "high": 49.400002, "low": 41.040001, "close": 47.150002, "volume": 4720747}, "trend_line": 32.6255, "activity_lines": {"activity_5": 43.386001, "activity_10": 43.016364, "activity_20": 38.782619, "activity_30": 35.558925}, "trend_signal": 1, "fair_value": 108.15483, "relative_strength": -3.596359, "rate_of_change": -0.5941408570862731, "market_dynamics": 1.016069, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.990002, "high": 50.119999, "low": 43.32, "close": 49.549999, "volume": 3363846}, "trend_line": 33.123833, "activity_lines": {"activity_5": 45.780667, "activity_10": 44.526909, "activity_20": 40.182524, "activity_30": 36.650828}, "trend_signal": 1, "fair_value": 107.226945, "relative_strength": 6.804137, "rate_of_change": 1.5274340623132066, "market_dynamics": 1.079686, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.549999, "high": 50.599998, "low": 46.68, "close": 48.580002, "volume": 2280350}, "trend_line": 33.530834, "activity_lines": {"activity_5": 47.289334, "activity_10": 45.505637, "activity_20": 41.353048, "activity_30": 37.648}, "trend_signal": 1, "fair_value": 106.317253, "relative_strength": 3.8487, "rate_of_change": 1.2287255523839922, "market_dynamics": 1.107146, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.509998, "high": 52.400002, "low": 47.110001, "close": 51.060001, "volume": 3609222}, "trend_line": 34.0675, "activity_lines": {"activity_5": 49.028668, "activity_10": 46.661092, "activity_20": 42.647953, "activity_30": 38.778914}, "trend_signal": 1, "fair_value": 105.428939, "relative_strength": 7.630916, "rate_of_change": 1.6005149171058612, "market_dynamics": 1.180439, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.869999, "high": 50.720001, "low": 47.470001, "close": 48.700001, "volume": 2056372}, "trend_line": 34.573167, "activity_lines": {"activity_5": 49.315334, "activity_10": 47.165819, "activity_20": 43.603524, "activity_30": 39.722947}, "trend_signal": 1, "fair_value": 104.545426, "relative_strength": 1.146426, "rate_of_change": 1.4843090922433269, "market_dynamics": 1.058175, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.450001, "high": 49.560001, "low": 45.75, "close": 47.59, "volume": 1849408}, "trend_line": 35.286167, "activity_lines": {"activity_5": 48.842667, "activity_10": 47.469637, "activity_20": 44.35662, "activity_30": 40.562742}, "trend_signal": 1, "fair_value": 103.652305, "relative_strength": 1.167223, "rate_of_change": 2.0622929915561423, "market_dynamics": 0.934947, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.450001, "high": 47.790001, "low": 42.560001, "close": 42.560001, "volume": 1841174}, "trend_line": 36.144667, "activity_lines": {"activity_5": 46.664001, "activity_10": 46.893092, "activity_20": 44.540239, "activity_30": 41.032022}, "trend_signal": 1, "fair_value": 102.707013, "relative_strength": -7.9986, "rate_of_change": 2.4329647365779326, "market_dynamics": 0.627283, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.52, "high": 44.200001, "low": 40.459999, "close": 42.75, "volume": 1737961}, "trend_line": 36.746334, "activity_lines": {"activity_5": 45.014667, "activity_10": 46.324728, "activity_20": 44.665239, "activity_30": 41.458172}, "trend_signal": 1, "fair_value": 101.748491, "relative_strength": -6.750854, "rate_of_change": 1.6646079489402936, "market_dynamics": 0.211174, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.380001, "high": 43.799999, "low": 36.0, "close": 37.009998, "volume": 3874519}, "trend_line": 37.147, "activity_lines": {"activity_5": 41.840666, "activity_10": 44.656182, "activity_20": 44.206238, "activity_30": 41.475183}, "trend_signal": 1, "fair_value": 100.774099, "relative_strength": -18.081754, "rate_of_change": 1.090356387660334, "market_dynamics": -0.187467, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.009998, "high": 37.849998, "low": 32.369999, "close": 32.400002, "volume": 2743188}, "trend_line": 37.342334, "activity_lines": {"activity_5": 38.066667, "activity_10": 42.223273, "activity_20": 43.27862, "activity_30": 41.168925}, "trend_signal": 1, "fair_value": 99.771152, "relative_strength": -26.086159, "rate_of_change": 0.5258405793200058, "market_dynamics": -0.637438, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.25, "high": 31.870001, "low": 27.01, "close": 29.18, "volume": 5857837}, "trend_line": 37.546667, "activity_lines": {"activity_5": 34.306, "activity_10": 39.395091, "activity_20": 42.030619, "activity_30": 40.642323}, "trend_signal": 0, "fair_value": 98.735607, "relative_strength": -32.357365, "rate_of_change": 0.547188614402084, "market_dynamics": -0.772149, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 33.939999, "low": 28.9, "close": 30.91, "volume": 4498540}, "trend_line": 37.884334, "activity_lines": {"activity_5": 32.349333, "activity_10": 37.208182, "activity_20": 40.965858, "activity_30": 40.214151}, "trend_signal": 0, "fair_value": 97.717628, "relative_strength": -25.768452, "rate_of_change": 0.8993261638909341, "market_dynamics": -0.846277, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.76, "high": 32.82, "low": 28.209999, "close": 28.4, "volume": 3205210}, "trend_line": 37.994334, "activity_lines": {"activity_5": 30.332667, "activity_10": 34.903818, "activity_20": 39.657715, "activity_30": 39.602258}, "trend_signal": 0, "fair_value": 96.751814, "relative_strength": -30.823828, "rate_of_change": 0.2903574865536752, "market_dynamics": -0.907118, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.4, "high": 29.92, "low": 27.6, "close": 28.610001, "volume": 2031122}, "trend_line": 38.048, "activity_lines": {"activity_5": 29.342667, "activity_10": 33.004546, "activity_20": 38.393858, "activity_30": 38.996818}, "trend_signal": 0, "fair_value": 95.815744, "relative_strength": -29.312056, "rate_of_change": 0.14124737651671895, "market_dynamics": -0.917245, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.610001, "high": 28.719999, "low": 24.0, "close": 26.32, "volume": 4071434}, "trend_line": 37.979334, "activity_lines": {"activity_5": 28.149334, "activity_10": 31.097091, "activity_20": 36.960762, "activity_30": 38.240172}, "trend_signal": 0, "fair_value": 94.834603, "relative_strength": -36.356725, "rate_of_change": -0.1804720353238024, "market_dynamics": -0.986788, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.299999, "high": 30.48, "low": 23.809999, "close": 29.77, "volume": 5708579}, "trend_line": 38.018334, "activity_lines": {"activity_5": 28.511334, "activity_10": 30.223818, "activity_20": 35.963048, "activity_30": 37.710538}, "trend_signal": 0, "fair_value": 93.929384, "relative_strength": -25.160563, "rate_of_change": 0.10268742469260118, "market_dynamics": -0.964111, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.77, "high": 32.52, "low": 25.4, "close": 26.940001, "volume": 4997826}, "trend_line": 38.034667, "activity_lines": {"activity_5": 27.890667, "activity_10": 29.16, "activity_20": 34.789619, "activity_30": 36.995807}, "trend_signal": 0, "fair_value": 92.944247, "relative_strength": -28.526049, "rate_of_change": 0.042960851467073576, "market_dynamics": -0.916339, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.809999, "high": 28.68, "low": 26.120001, "close": 28.57, "volume": 1003935}, "trend_line": 37.823334, "activity_lines": {"activity_5": 28.078, "activity_10": 28.676546, "activity_20": 33.838905, "activity_30": 36.385183}, "trend_signal": 0, "fair_value": 91.964577, "relative_strength": -22.960264, "rate_of_change": -0.55563257593394, "market_dynamics": -0.928732, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.379999, "high": 32.560001, "low": 26.59, "close": 29.82, "volume": 2983571}, "trend_line": 37.790667, "activity_lines": {"activity_5": 28.670667, "activity_10": 28.678182, "activity_20": 33.059953, "activity_30": 35.868839}, "trend_signal": 0, "fair_value": 90.972492, "relative_strength": -18.419093, "rate_of_change": -0.08636732023677117, "market_dynamics": -0.884532, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.280001, "high": 30.129999, "low": 27.98, "close": 27.98, "volume": 1552917}, "trend_line": 37.739334, "activity_lines": {"activity_5": 28.569333, "activity_10": 28.476, "activity_20": 32.159334, "activity_30": 35.235893}, "trend_signal": 0, "fair_value": 89.933241, "relative_strength": -21.755977, "rate_of_change": -0.135835125640941, "market_dynamics": -0.97908, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.799999, "high": 29.9, "low": 26.799999, "close": 29.6, "volume": 1710472}, "trend_line": 37.624, "activity_lines": {"activity_5": 28.897333, "activity_10": 28.648727, "activity_20": 31.483857, "activity_30": 34.710774}, "trend_signal": 0, "fair_value": 88.881954, "relative_strength": -18.143703, "rate_of_change": -0.305606876899304, "market_dynamics": -0.900366, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.5, "high": 31.299999, "low": 27.629999, "close": 30.25, "volume": 2271001}, "trend_line": 37.632334, "activity_lines": {"activity_5": 29.453333, "activity_10": 28.932, "activity_20": 30.953857, "activity_30": 34.235033}, "trend_signal": 0, "fair_value": 87.698824, "relative_strength": -15.853426, "rate_of_change": 0.022150754837332136, "market_dynamics": -0.655295, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.07, "high": 33.200001, "low": 30.07, "close": 31.27, "volume": 3324600}, "trend_line": 37.558, "activity_lines": {"activity_5": 30.128667, "activity_10": 29.412727, "activity_20": 30.612905, "activity_30": 33.824559}, "trend_signal": 0, "fair_value": 86.587, "relative_strength": -11.69643, "rate_of_change": -0.19752694584396585, "market_dynamics": -0.387483, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.0, "high": 30.559999, "low": 27.860001, "close": 28.16, "volume": 4565801}, "trend_line": 37.201, "activity_lines": {"activity_5": 29.587333, "activity_10": 29.275818, "activity_20": 30.058191, "activity_30": 33.218237}, "trend_signal": 0, "fair_value": 85.447268, "relative_strength": -19.077347, "rate_of_change": -0.950529847169709, "market_dynamics": -0.033932, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.09, "high": 28.889999, "low": 27.26, "close": 28.559999, "volume": 1280183}, "trend_line": 36.528, "activity_lines": {"activity_5": 29.29, "activity_10": 29.219818, "activity_20": 29.650619, "activity_30": 32.660753}, "trend_signal": 0, "fair_value": 84.344975, "relative_strength": -19.723661, "rate_of_change": -1.8090911534636216, "market_dynamics": 0.109975, "expectation": {"probability": 48.4641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.559999, "high": 33.200001, "low": 28.559999, "close": 31.1, "volume": 2494500}, "trend_line": 35.915667, "activity_lines": {"activity_5": 29.800666, "activity_10": 29.584909, "activity_20": 29.580857, "activity_30": 32.310559}, "trend_signal": 0, "fair_value": 83.3322, "relative_strength": -12.439616, "rate_of_change": -1.6763386990801568, "market_dynamics": 0.270071, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.219999, "high": 32.189999, "low": 29.01, "close": 29.620001, "volume": 1396085}, "trend_line": 35.532667, "activity_lines": {"activity_5": 29.718, "activity_10": 29.656727, "activity_20": 29.448667, "activity_30": 31.904387}, "trend_signal": 0, "fair_value": 82.41755, "relative_strength": -16.280238, "rate_of_change": -1.0663869892768598, "market_dynamics": 0.246471, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.84, "high": 29.870001, "low": 27.610001, "close": 29.0, "volume": 2101731}, "trend_line": 35.178, "activity_lines": {"activity_5": 29.470667, "activity_10": 29.567091, "activity_20": 29.319048, "activity_30": 31.482925}, "trend_signal": 0, "fair_value": 81.422202, "relative_strength": -18.179484, "rate_of_change": -0.9981434830095901, "market_dynamics": 0.209339, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.07, "high": 31.52, "low": 27.51, "close": 28.799999, "volume": 2430881}, "trend_line": 34.769, "activity_lines": {"activity_5": 29.308, "activity_10": 29.433273, "activity_20": 29.235857, "activity_30": 31.071441}, "trend_signal": 0, "fair_value": 80.341375, "relative_strength": -17.824552, "rate_of_change": -1.1626584797316475, "market_dynamics": 0.279687, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.85, "high": 29.43, "low": 27.74, "close": 28.23, "volume": 1938128}, "trend_line": 34.281334, "activity_lines": {"activity_5": 28.912667, "activity_10": 29.214364, "activity_20": 29.137476, "activity_30": 30.64957}, "trend_signal": 0, "fair_value": 79.330131, "relative_strength": -17.946309, "rate_of_change": -1.402588512755608, "market_dynamics": 0.199084, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.34, "high": 29.0, "low": 27.0, "close": 27.299999, "volume": 1426816}, "trend_line": 33.619667, "activity_lines": {"activity_5": 28.229333, "activity_10": 28.821818, "activity_20": 28.970381, "activity_30": 30.199161}, "trend_signal": 0, "fair_value": 78.194352, "relative_strength": -18.042034, "rate_of_change": -1.9301086708002706, "market_dynamics": 0.130718, "expectation": {"probability": 47.1124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.049999, "high": 27.129999, "low": 23.52, "close": 23.6, "volume": 2192046}, "trend_line": 32.754667, "activity_lines": {"activity_5": 26.566, "activity_10": 27.798363, "activity_20": 28.459857, "activity_30": 29.552731}, "trend_signal": 0, "fair_value": 77.029873, "relative_strength": -21.205524, "rate_of_change": -2.5728987738040416, "market_dynamics": -0.07021, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.459999, "high": 26.99, "low": 20.549999, "close": 25.82, "volume": 2740498}, "trend_line": 31.996, "activity_lines": {"activity_5": 26.044, "activity_10": 27.299454, "activity_20": 28.195571, "activity_30": 29.105333}, "trend_signal": 0, "fair_value": 75.898059, "relative_strength": -13.70013, "rate_of_change": -2.316210389194307, "market_dynamics": -0.20489, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.0, "high": 30.459999, "low": 26.0, "close": 29.190001, "volume": 1923930}, "trend_line": 31.267, "activity_lines": {"activity_5": 26.857334, "activity_10": 27.512364, "activity_20": 28.264524, "activity_30": 28.924301}, "trend_signal": 0, "fair_value": 74.810765, "relative_strength": -6.227162, "rate_of_change": -2.278409801225151, "market_dynamics": -0.137771, "expectation": {"probability": 47.4778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.299999, "high": 32.150002, "low": 29.25, "close": 32.0, "volume": 1296794}, "trend_line": 30.710333, "activity_lines": {"activity_5": 28.581334, "activity_10": 28.217455, "activity_20": 28.598333, "activity_30": 28.971591}, "trend_signal": 0, "fair_value": 73.825182, "relative_strength": -0.7111, "rate_of_change": -1.7803658809607603, "market_dynamics": 0.076414, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.85, "high": 32.919998, "low": 30.25, "close": 30.540001, "volume": 1275011}, "trend_line": 30.142, "activity_lines": {"activity_5": 29.567334, "activity_10": 28.594546, "activity_20": 28.766048, "activity_30": 28.960602}, "trend_signal": 0, "fair_value": 72.828128, "relative_strength": -6.848963, "rate_of_change": -1.8506246741121273, "market_dynamics": 0.379113, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.48, "high": 42.349998, "low": 29.92, "close": 37.5, "volume": 7608973}, "trend_line": 29.973333, "activity_lines": {"activity_5": 32.657334, "activity_10": 30.247273, "activity_20": 29.592952, "activity_30": 29.435312}, "trend_signal": 0, "fair_value": 71.882025, "relative_strength": 14.268869, "rate_of_change": -0.5595746798487136, "market_dynamics": 0.891464, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.689999, "high": 39.900002, "low": 37.099998, "close": 37.139999, "volume": 3168939}, "trend_line": 29.786333, "activity_lines": {"activity_5": 34.700667, "activity_10": 31.691273, "activity_20": 30.335286, "activity_30": 29.897677}, "trend_signal": 1, "fair_value": 70.962657, "relative_strength": 8.381488, "rate_of_change": -0.6238879072941309, "market_dynamics": 1.228452, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.490002, "high": 37.84, "low": 35.470001, "close": 36.470001, "volume": 2127802}, "trend_line": 29.768333, "activity_lines": {"activity_5": 35.766, "activity_10": 32.865455, "activity_20": 30.973, "activity_30": 30.328882}, "trend_signal": 1, "fair_value": 69.999392, "relative_strength": 8.476806, "rate_of_change": -0.060430399404991154, "market_dynamics": 1.400974, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.139999, "high": 39.400002, "low": 36.75, "close": 36.849998, "volume": 1735286}, "trend_line": 29.916667, "activity_lines": {"activity_5": 36.472666, "activity_10": 33.969273, "activity_20": 31.615238, "activity_30": 30.785763}, "trend_signal": 1, "fair_value": 69.067604, "relative_strength": 8.674146, "rate_of_change": 0.49829461394429436, "market_dynamics": 1.559222, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.849998, "high": 38.389999, "low": 35.919998, "close": 36.400002, "volume": 2246239}, "trend_line": 30.157333, "activity_lines": {"activity_5": 36.706, "activity_10": 34.834546, "activity_20": 32.172381, "activity_30": 31.204043}, "trend_signal": 1, "fair_value": 68.198407, "relative_strength": 5.858718, "rate_of_change": 0.8044545871369994, "market_dynamics": 1.436197, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.470001, "high": 42.900002, "low": 36.470001, "close": 40.700001, "volume": 3011482}, "trend_line": 30.483667, "activity_lines": {"activity_5": 37.982001, "activity_10": 36.316182, "activity_20": 33.106667, "activity_30": 31.884215}, "trend_signal": 1, "fair_value": 67.396905, "relative_strength": 20.489285, "rate_of_change": 1.0821049726114682, "market_dynamics": 1.428716, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.889999, "high": 47.220001, "low": 40.889999, "close": 46.16, "volume": 3100614}, "trend_line": 31.075667, "activity_lines": {"activity_5": 40.864667, "activity_10": 38.479637, "activity_20": 34.511191, "activity_30": 32.895592}, "trend_signal": 1, "fair_value": 66.64202, "relative_strength": 36.201826, "rate_of_change": 1.9420235761006008, "market_dynamics": 1.482647, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.07, "high": 62.700001, "low": 44.209999, "close": 59.119999, "volume": 8318517}, "trend_line": 32.092667, "activity_lines": {"activity_5": 47.466, "activity_10": 42.629636, "activity_20": 37.079095, "activity_30": 34.704903}, "trend_signal": 1, "fair_value": 65.986052, "relative_strength": 67.561307, "rate_of_change": 3.2726570277638753, "market_dynamics": 1.645678, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.119999, "high": 67.800003, "low": 57.5, "close": 67.68, "volume": 4916761}, "trend_line": 33.471333, "activity_lines": {"activity_5": 55.410667, "activity_10": 47.791818, "activity_20": 40.31481, "activity_30": 37.00086}, "trend_signal": 1, "fair_value": 65.361195, "relative_strength": 87.788515, "rate_of_change": 4.295891020836637, "market_dynamics": 1.747639, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.459999, "high": 67.459999, "low": 56.959999, "close": 64.120003, "volume": 6067967}, "trend_line": 34.616333, "activity_lines": {"activity_5": 60.113334, "activity_10": 51.658001, "activity_20": 43.025191, "activity_30": 38.978194}, "trend_signal": 1, "fair_value": 64.716422, "relative_strength": 73.218141, "rate_of_change": 3.4208377658577147, "market_dynamics": 1.793161, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.48, "high": 70.239998, "low": 61.18, "close": 68.519997, "volume": 5093760}, "trend_line": 36.002333, "activity_lines": {"activity_5": 64.434666, "activity_10": 55.713636, "activity_20": 45.997381, "activity_30": 41.165527}, "trend_signal": 1, "fair_value": 64.067907, "relative_strength": 83.062556, "rate_of_change": 4.003890302303259, "market_dynamics": 1.809377, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.919998, "high": 74.199997, "low": 62.5, "close": 63.959999, "volume": 9096377}, "trend_line": 37.182, "activity_lines": {"activity_5": 65.381333, "activity_10": 58.376182, "activity_20": 48.350048, "activity_30": 42.969247}, "trend_signal": 1, "fair_value": 63.334719, "relative_strength": 65.80872, "rate_of_change": 3.2766404332741494, "market_dynamics": 1.790225, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.939999, "high": 63.939999, "low": 52.880001, "close": 55.16, "volume": 10581046}, "trend_line": 38.026667, "activity_lines": {"activity_5": 62.208, "activity_10": 58.951091, "activity_20": 49.698143, "activity_30": 44.129118}, "trend_signal": 1, "fair_value": 62.547232, "relative_strength": 46.13086, "rate_of_change": 2.271709429293747, "market_dynamics": 1.641767, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.16, "high": 57.919998, "low": 55.16, "close": 55.700001, "volume": 3504546}, "trend_line": 38.950667, "activity_lines": {"activity_5": 59.478667, "activity_10": 59.284364, "activity_20": 50.972143, "activity_30": 45.269333}, "trend_signal": 1, "fair_value": 61.737334, "relative_strength": 42.656353, "rate_of_change": 2.429873751491287, "market_dynamics": 1.297698, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.16, "high": 59.599998, "low": 52.02, "close": 52.700001, "volume": 5469860}, "trend_line": 39.720667, "activity_lines": {"activity_5": 56.548, "activity_10": 58.729455, "activity_20": 51.829619, "activity_30": 46.156387}, "trend_signal": 1, "fair_value": 60.934606, "relative_strength": 32.409457, "rate_of_change": 1.9768596003760242, "market_dynamics": 0.931313, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.700001, "high": 53.860001, "low": 50.900002, "close": 52.040001, "volume": 4472818}, "trend_line": 40.447, "activity_lines": {"activity_5": 54.158667, "activity_10": 57.758182, "activity_20": 52.503286, "activity_30": 46.951183}, "trend_signal": 1, "fair_value": 60.23959, "relative_strength": 27.960861, "rate_of_change": 1.828602223623294, "market_dynamics": 0.460523, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.02, "high": 52.799999, "low": 48.349998, "close": 48.68, "volume": 8846342}, "trend_line": 41.027333, "activity_lines": {"activity_5": 51.748001, "activity_10": 55.969818, "activity_20": 52.721524, "activity_30": 47.482344}, "trend_signal": 1, "fair_value": 59.545742, "relative_strength": 22.541874, "rate_of_change": 1.4347986253615743, "market_dynamics": 0.186398, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.84, "high": 50.0, "low": 46.790001, "close": 48.740002, "volume": 4840378}, "trend_line": 41.713333, "activity_lines": {"activity_5": 50.376001, "activity_10": 54.146546, "activity_20": 52.836619, "activity_30": 47.979936}, "trend_signal": 1, "fair_value": 58.871287, "relative_strength": 22.869678, "rate_of_change": 1.6720560412737526, "market_dynamics": -0.054916, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.810001, "high": 49.98, "low": 44.889999, "close": 45.849998, "volume": 2591493}, "trend_line": 42.289667, "activity_lines": {"activity_5": 48.468667, "activity_10": 51.986546, "activity_20": 52.583381, "activity_30": 48.246817}, "trend_signal": 1, "fair_value": 58.188866, "relative_strength": 15.474062, "rate_of_change": 1.3816541583958366, "market_dynamics": -0.331277, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.880001, "high": 47.400002, "low": 45.0, "close": 45.32, "volume": 3341217}, "trend_line": 42.763667, "activity_lines": {"activity_5": 47.041333, "activity_10": 50.127091, "activity_20": 52.213714, "activity_30": 48.442323}, "trend_signal": 1, "fair_value": 57.564037, "relative_strength": 14.050787, "rate_of_change": 1.1208411738025665, "market_dynamics": -0.538737, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.400002, "high": 49.790001, "low": 45.040001, "close": 48.299999, "volume": 3167758}, "trend_line": 43.386333, "activity_lines": {"activity_5": 47.099333, "activity_10": 49.151273, "activity_20": 52.057476, "activity_30": 48.799505}, "trend_signal": 1, "fair_value": 57.130976, "relative_strength": 21.661141, "rate_of_change": 1.4560631575397929, "market_dynamics": -0.762755, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.5, "high": 52.52, "low": 48.09, "close": 51.66, "volume": 3886236}, "trend_line": 44.141667, "activity_lines": {"activity_5": 48.526666, "activity_10": 49.154, "activity_20": 52.16981, "activity_30": 49.33329}, "trend_signal": 1, "fair_value": 56.757471, "relative_strength": 25.99709, "rate_of_change": 1.7409491601882963, "market_dynamics": -0.832743, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.459999, "high": 52.259998, "low": 48.220001, "close": 49.09, "volume": 2906292}, "trend_line": 44.818, "activity_lines": {"activity_5": 48.898666, "activity_10": 48.913091, "activity_20": 51.968238, "activity_30": 49.652538}, "trend_signal": 1, "fair_value": 56.365116, "relative_strength": 20.417801, "rate_of_change": 1.5321872642462724, "market_dynamics": -0.865661, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.799999, "high": 51.02, "low": 46.299999, "close": 46.560001, "volume": 2982744}, "trend_line": 45.429, "activity_lines": {"activity_5": 48.404, "activity_10": 48.322546, "activity_20": 51.465619, "activity_30": 49.764925}, "trend_signal": 1, "fair_value": 55.939647, "relative_strength": 14.359037, "rate_of_change": 1.3632915346512655, "market_dynamics": -0.89864, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.790001, "high": 52.580002, "low": 45.900002, "close": 52.240002, "volume": 3634994}, "trend_line": 46.260334, "activity_lines": {"activity_5": 49.755334, "activity_10": 48.930909, "activity_20": 51.457715, "activity_30": 50.204344}, "trend_signal": 1, "fair_value": 55.518377, "relative_strength": 23.669016, "rate_of_change": 1.8299632393405054, "market_dynamics": -0.876141, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.240002, "high": 55.0, "low": 41.700001, "close": 43.330002, "volume": 13940984}, "trend_line": 46.918, "activity_lines": {"activity_5": 47.675335, "activity_10": 47.927637, "activity_20": 50.52581, "activity_30": 50.015291}, "trend_signal": 1, "fair_value": 55.025208, "relative_strength": 2.920562, "rate_of_change": 1.421662887258875, "market_dynamics": -0.828773, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.389999, "high": 44.200001, "low": 39.799999, "close": 41.84, "volume": 4758031}, "trend_line": 47.452, "activity_lines": {"activity_5": 45.430001, "activity_10": 46.811819, "activity_20": 49.439477, "activity_30": 49.687678}, "trend_signal": 0, "fair_value": 54.420841, "relative_strength": 0.122139, "rate_of_change": 1.1381559316253866, "market_dynamics": -0.875659, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.880001, "high": 42.299999, "low": 38.900002, "close": 39.369999, "volume": 2917251}, "trend_line": 47.791334, "activity_lines": {"activity_5": 43.016, "activity_10": 45.371273, "activity_20": 48.138477, "activity_30": 49.166258}, "trend_signal": 0, "fair_value": 53.839715, "relative_strength": -6.83914, "rate_of_change": 0.7151100059007016, "market_dynamics": -0.983623, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.369999, "high": 39.400002, "low": 36.439999, "close": 36.720001, "volume": 3250793}, "trend_line": 47.948667, "activity_lines": {"activity_5": 40.366667, "activity_10": 43.619273, "activity_20": 46.679143, "activity_30": 48.451979}, "trend_signal": 0, "fair_value": 53.364369, "relative_strength": -11.506369, "rate_of_change": 0.3292082200509433, "market_dynamics": -1.156346, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.419998, "high": 39.740002, "low": 37.5, "close": 38.950001, "volume": 4108863}, "trend_line": 48.229, "activity_lines": {"activity_5": 39.116667, "activity_10": 42.438728, "activity_20": 45.579619, "activity_30": 47.87142}, "trend_signal": 0, "fair_value": 52.864507, "relative_strength": -9.403016, "rate_of_change": 0.5846523324621284, "market_dynamics": -1.305542, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.099998, "high": 39.25, "low": 37.110001, "close": 37.279999, "volume": 3916537}, "trend_line": 48.221667, "activity_lines": {"activity_5": 38.196, "activity_10": 41.070364, "activity_20": 44.440905, "activity_30": 47.165033}, "trend_signal": 0, "fair_value": 52.473012, "relative_strength": -14.810769, "rate_of_change": -0.015204544983314392, "market_dynamics": -1.287324, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.580002, "high": 37.990002, "low": 35.540001, "close": 37.189999, "volume": 2340611}, "trend_line": 48.223334, "activity_lines": {"activity_5": 37.648666, "activity_10": 39.886, "activity_20": 43.442381, "activity_30": 46.453312}, "trend_signal": 0, "fair_value": 52.103117, "relative_strength": -15.009756, "rate_of_change": 0.0034569522451489455, "market_dynamics": -1.215019, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.189999, "high": 38.93, "low": 35.900002, "close": 37.900002, "volume": 3467313}, "trend_line": 48.271, "activity_lines": {"activity_5": 37.648, "activity_10": 39.093819, "activity_20": 42.638953, "activity_30": 45.787291}, "trend_signal": 0, "fair_value": 51.712692, "relative_strength": -14.265494, "rate_of_change": 0.09884426489466601, "market_dynamics": -1.101208, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.900002, "high": 38.82, "low": 37.0, "close": 37.779999, "volume": 1227328}, "trend_line": 48.302, "activity_lines": {"activity_5": 37.705333, "activity_10": 38.483273, "activity_20": 41.906286, "activity_30": 45.110452}, "trend_signal": 0, "fair_value": 51.288496, "relative_strength": -14.959403, "rate_of_change": 0.06422075366161631, "market_dynamics": -1.080354, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.619999, "high": 40.299999, "low": 37.009998, "close": 39.900002, "volume": 1846677}, "trend_line": 48.418667, "activity_lines": {"activity_5": 38.398667, "activity_10": 38.417819, "activity_20": 41.460858, "activity_30": 44.568387}, "trend_signal": 0, "fair_value": 50.867592, "relative_strength": -11.403782, "rate_of_change": 0.2415365823361344, "market_dynamics": -1.019686, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.02, "high": 40.91, "low": 39.099998, "close": 40.849998, "volume": 2008331}, "trend_line": 48.423667, "activity_lines": {"activity_5": 39.345333, "activity_10": 38.749455, "activity_20": 41.166857, "activity_30": 44.080086}, "trend_signal": 0, "fair_value": 50.426641, "relative_strength": -12.427848, "rate_of_change": 0.010326595732184363, "market_dynamics": -0.912367, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.759998, "high": 46.77, "low": 41.5, "close": 46.279999, "volume": 6967224}, "trend_line": 48.427667, "activity_lines": {"activity_5": 41.864, "activity_10": 40.113454, "activity_20": 41.443286, "activity_30": 43.941785}, "trend_signal": 0, "fair_value": 50.015746, "relative_strength": -3.357095, "rate_of_change": 0.008260423565191341, "market_dynamics": -0.538905, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.869999, "high": 48.299999, "low": 42.279999, "close": 47.75, "volume": 4078351}, "trend_line": 48.048667, "activity_lines": {"activity_5": 44.266666, "activity_10": 41.664, "activity_20": 41.871143, "activity_30": 43.898065}, "trend_signal": 0, "fair_value": 49.598432, "relative_strength": 0.004077, "rate_of_change": -0.782610485861311, "market_dynamics": -0.104393, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 52.459999, "low": 44.209999, "close": 44.599998, "volume": 11230115}, "trend_line": 47.279333, "activity_lines": {"activity_5": 44.962666, "activity_10": 42.489454, "activity_20": 42.003714, "activity_30": 43.67557}, "trend_signal": 0, "fair_value": 49.139805, "relative_strength": -7.332871, "rate_of_change": -1.6011557615115537, "market_dynamics": 0.289557, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.009998, "high": 51.040001, "low": 43.900002, "close": 49.549999, "volume": 6184318}, "trend_line": 46.793667, "activity_lines": {"activity_5": 46.853999, "activity_10": 44.071636, "activity_20": 42.613666, "activity_30": 43.822064}, "trend_signal": 0, "fair_value": 48.742215, "relative_strength": -0.770783, "rate_of_change": -1.0272268434920644, "market_dynamics": 0.7621, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.73, "high": 51.0, "low": 46.330002, "close": 46.720001, "volume": 3494767}, "trend_line": 46.067, "activity_lines": {"activity_5": 47.158666, "activity_10": 44.946545, "activity_20": 42.933952, "activity_30": 43.817312}, "trend_signal": 0, "fair_value": 48.331235, "relative_strength": -6.916805, "rate_of_change": -1.5529174065370834, "market_dynamics": 0.8182, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.169998, "high": 47.5, "low": 42.82, "close": 43.209999, "volume": 3335365}, "trend_line": 45.375333, "activity_lines": {"activity_5": 45.901999, "activity_10": 45.011636, "activity_20": 42.927476, "activity_30": 43.632989}, "trend_signal": 0, "fair_value": 47.916501, "relative_strength": -15.771545, "rate_of_change": -1.5014370373586352, "market_dynamics": 0.784092, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.049999, "high": 43.209999, "low": 37.279999, "close": 38.900002, "volume": 5327022}, "trend_line": 44.833334, "activity_lines": {"activity_5": 43.413334, "activity_10": 44.183636, "activity_20": 42.550762, "activity_30": 43.215226}, "trend_signal": 0, "fair_value": 47.441929, "relative_strength": -25.274836, "rate_of_change": -1.1944793881732991, "market_dynamics": 0.690059, "expectation": {"probability": 47.6396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.57, "high": 41.200001, "low": 36.299999, "close": 40.290001, "volume": 4365710}, "trend_line": 44.319667, "activity_lines": {"activity_5": 41.978001, "activity_10": 43.590182, "activity_20": 42.354952, "activity_30": 42.922108}, "trend_signal": 0, "fair_value": 47.022469, "relative_strength": -18.169522, "rate_of_change": -1.1457256335208041, "market_dynamics": 0.452704, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.599998, "high": 41.599998, "low": 38.189999, "close": 39.169998, "volume": 4032006}, "trend_line": 43.868667, "activity_lines": {"activity_5": 40.456667, "activity_10": 42.747454, "activity_20": 42.082333, "activity_30": 42.589871}, "trend_signal": 0, "fair_value": 46.713582, "relative_strength": -20.133907, "rate_of_change": -1.017606923806536, "market_dynamics": 0.288043, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.049999, "high": 40.48, "low": 37.200001, "close": 37.860001, "volume": 2934650}, "trend_line": 43.396, "activity_lines": {"activity_5": 39.190667, "activity_10": 41.679818, "activity_20": 41.74719, "activity_30": 42.202215}, "trend_signal": 0, "fair_value": 46.418474, "relative_strength": -18.892334, "rate_of_change": -1.0774592261944071, "market_dynamics": 0.094572, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.799999, "high": 38.849998, "low": 35.330002, "close": 36.009998, "volume": 3973076}, "trend_line": 42.973667, "activity_lines": {"activity_5": 37.898666, "activity_10": 40.330182, "activity_20": 41.261904, "activity_30": 41.725699}, "trend_signal": 0, "fair_value": 46.05976, "relative_strength": -23.001791, "rate_of_change": -0.9732072080376113, "market_dynamics": -0.121973, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.470001, "high": 37.799999, "low": 34.5, "close": 36.59, "volume": 2782665}, "trend_line": 42.568667, "activity_lines": {"activity_5": 37.279999, "activity_10": 39.272727, "activity_20": 40.859619, "activity_30": 41.313849}, "trend_signal": 0, "fair_value": 45.697372, "relative_strength": -24.625691, "rate_of_change": -0.9424376095249241, "market_dynamics": -0.347949, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.919998, "high": 41.400002, "low": 35.860001, "close": 40.68, "volume": 3328322}, "trend_line": 42.396333, "activity_lines": {"activity_5": 38.178666, "activity_10": 39.161818, "activity_20": 40.860095, "activity_30": 41.192}, "trend_signal": 0, "fair_value": 45.348792, "relative_strength": -20.249737, "rate_of_change": -0.40483767086246636, "market_dynamics": -0.459329, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.0, "high": 45.66, "low": 39.400002, "close": 45.02, "volume": 3316319}, "trend_line": 42.386333, "activity_lines": {"activity_5": 40.498, "activity_10": 39.911273, "activity_20": 41.255047, "activity_30": 41.361269}, "trend_signal": 0, "fair_value": 45.054963, "relative_strength": -13.922031, "rate_of_change": -0.02358694559738931, "market_dynamics": -0.380989, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.279999, "high": 46.119999, "low": 38.439999, "close": 38.439999, "volume": 6943016}, "trend_line": 42.057667, "activity_lines": {"activity_5": 40.234, "activity_10": 39.546727, "activity_20": 40.994428, "activity_30": 41.106666}, "trend_signal": 0, "fair_value": 44.774676, "relative_strength": -24.512305, "rate_of_change": -0.7754056006684945, "market_dynamics": -0.34252, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.619999, "high": 39.080002, "low": 35.400002, "close": 35.619999, "volume": 3111539}, "trend_line": 41.523, "activity_lines": {"activity_5": 38.991333, "activity_10": 38.82, "activity_20": 40.459714, "activity_30": 40.691333}, "trend_signal": 0, "fair_value": 44.553571, "relative_strength": -29.059042, "rate_of_change": -1.271271181066698, "market_dynamics": -0.433823, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.98, "high": 38.119999, "low": 21.18, "close": 23.26, "volume": 29153522}, "trend_line": 40.662, "activity_lines": {"activity_5": 33.654666, "activity_10": 35.984, "activity_20": 38.755333, "activity_30": 39.513075}, "trend_signal": 0, "fair_value": 44.238329, "relative_strength": -53.451622, "rate_of_change": -2.073549599017422, "market_dynamics": -0.571318, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 17.02, "close": 17.469999, "volume": 21077396}, "trend_line": 39.692333, "activity_lines": {"activity_5": 27.276666, "activity_10": 32.379636, "activity_20": 36.569238, "activity_30": 38.016817}, "trend_signal": 0, "fair_value": 43.864239, "relative_strength": -64.235582, "rate_of_change": -2.384700703359405, "market_dynamics": -0.836439, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.360001, "high": 20.48, "low": 16.700001, "close": 18.790001, "volume": 18498463}, "trend_line": 38.577333, "activity_lines": {"activity_5": 22.886, "activity_10": 29.430182, "activity_20": 34.605571, "activity_30": 36.668279}, "trend_signal": 0, "fair_value": 43.500431, "relative_strength": -62.482637, "rate_of_change": -2.8091067360540256, "market_dynamics": -1.010422, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.280001, "high": 20.4, "low": 18.34, "close": 20.16, "volume": 9040541}, "trend_line": 37.805, "activity_lines": {"activity_5": 20.700667, "activity_10": 27.100363, "activity_20": 32.872905, "activity_30": 35.480064}, "trend_signal": 0, "fair_value": 43.161449, "relative_strength": -59.233399, "rate_of_change": -2.0020383472336025, "market_dynamics": -1.058149, "expectation": {"probability": 48.0894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23fd018f-c9bf-43d8-85d2-11c364b30531/", "share_image": "https://sharemaestro.com/terminal/23fd018f-c9bf-43d8-85d2-11c364b30531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}