{"ticker": {"uuid": "23fdb2b8-4a70-4c51-bd47-77fefd72b204", "symbol": "CG1", "name": "Carbonxt Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CG1 fell 11.11%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.67 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.67"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.072, "close": 0.072, "volume": 80000}, "trend_line": 0.08645, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.076436, "activity_20": 0.07941, "activity_30": 0.082425}, "trend_signal": 0, "fair_value": 0.072292, "relative_strength": -8.669716, "rate_of_change": -0.9929337929612866, "market_dynamics": -1.09971, "expectation": {"probability": 43.8141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.098823, "high": 0.098823, "low": 0.079058, "close": 0.079058, "volume": 280967}, "trend_line": 0.074891, "activity_lines": {"activity_5": 0.088084, "activity_10": 0.078322, "activity_20": 0.071719, "activity_30": 0.071744}, "trend_signal": 0, "fair_value": 0.173039, "relative_strength": -19.704326, "rate_of_change": -1.0882916198903854, "market_dynamics": 1.431535, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.080047, "high": 0.081035, "low": 0.069176, "close": 0.081035, "volume": 566963}, "trend_line": 0.074134, "activity_lines": {"activity_5": 0.086174, "activity_10": 0.079903, "activity_20": 0.072804, "activity_30": 0.072141}, "trend_signal": 0, "fair_value": 0.172418, "relative_strength": -17.371495, "rate_of_change": -1.0108023661053984, "market_dynamics": 1.276782, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.081035, "high": 0.081035, "low": 0.075105, "close": 0.075105, "volume": 249199}, "trend_line": 0.073178, "activity_lines": {"activity_5": 0.081825, "activity_10": 0.080262, "activity_20": 0.073291, "activity_30": 0.072203}, "trend_signal": 0, "fair_value": 0.171886, "relative_strength": -19.903868, "rate_of_change": -1.2895567485903883, "market_dynamics": 1.148325, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.075105, "high": 0.075105, "low": 0.06127, "close": 0.069176, "volume": 1428392}, "trend_line": 0.07219, "activity_lines": {"activity_5": 0.076291, "activity_10": 0.079328, "activity_20": 0.073209, "activity_30": 0.071945}, "trend_signal": 0, "fair_value": 0.171157, "relative_strength": -25.633234, "rate_of_change": -1.3501325534996893, "market_dynamics": 0.930993, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.069176, "high": 0.069176, "low": 0.0672, "close": 0.068188, "volume": 2606803}, "trend_line": 0.071334, "activity_lines": {"activity_5": 0.072272, "activity_10": 0.077855, "activity_20": 0.073032, "activity_30": 0.071687}, "trend_signal": 1, "fair_value": 0.170201, "relative_strength": -23.25083, "rate_of_change": -1.1857598005264018, "market_dynamics": 0.8781, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.068188, "high": 0.068188, "low": 0.06127, "close": 0.064235, "volume": 1620146}, "trend_line": 0.070642, "activity_lines": {"activity_5": 0.068847, "activity_10": 0.075321, "activity_20": 0.072512, "activity_30": 0.071229}, "trend_signal": 0, "fair_value": 0.169346, "relative_strength": -28.467925, "rate_of_change": -0.9700843917346541, "market_dynamics": 0.662638, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.063247, "high": 0.065223, "low": 0.063247, "close": 0.063247, "volume": 354541}, "trend_line": 0.070411, "activity_lines": {"activity_5": 0.06608, "activity_10": 0.072428, "activity_20": 0.071908, "activity_30": 0.070752}, "trend_signal": 0, "fair_value": 0.168516, "relative_strength": -27.856791, "rate_of_change": -0.3270009342883768, "market_dynamics": 0.408421, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.063247, "high": 0.063247, "low": 0.054352, "close": 0.060282, "volume": 2490987}, "trend_line": 0.070049, "activity_lines": {"activity_5": 0.06351, "activity_10": 0.069194, "activity_20": 0.071049, "activity_30": 0.070098}, "trend_signal": 0, "fair_value": 0.167762, "relative_strength": -30.60212, "rate_of_change": -0.5141242135461805, "market_dynamics": 0.285268, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.060282, "high": 0.079058, "low": 0.054352, "close": 0.079058, "volume": 4064132}, "trend_line": 0.070181, "activity_lines": {"activity_5": 0.068188, "activity_10": 0.069859, "activity_20": 0.072021, "activity_30": 0.07068}, "trend_signal": 0, "fair_value": 0.167033, "relative_strength": -7.08327, "rate_of_change": 0.18843952090678415, "market_dynamics": 0.311843, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.079058, "high": 0.079058, "low": 0.064235, "close": 0.069176, "volume": 256280}, "trend_line": 0.069851, "activity_lines": {"activity_5": 0.068912, "activity_10": 0.06905, "activity_20": 0.071943, "activity_30": 0.070615}, "trend_signal": 0, "fair_value": 0.166273, "relative_strength": -18.042851, "rate_of_change": -0.47021273564069616, "market_dynamics": 0.219513, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.069176, "high": 0.079058, "low": 0.069176, "close": 0.069176, "volume": 1250219}, "trend_line": 0.06972, "activity_lines": {"activity_5": 0.069571, "activity_10": 0.068745, "activity_20": 0.071788, "activity_30": 0.070571}, "trend_signal": 0, "fair_value": 0.165513, "relative_strength": -15.045582, "rate_of_change": -0.18754205380022082, "market_dynamics": 0.176066, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.065223, "high": 0.074117, "low": 0.065223, "close": 0.074117, "volume": 516447}, "trend_line": 0.06972, "activity_lines": {"activity_5": 0.071548, "activity_10": 0.069517, "activity_20": 0.072075, "activity_30": 0.070855}, "trend_signal": 0, "fair_value": 0.164658, "relative_strength": -7.467652, "rate_of_change": 0.0, "market_dynamics": -0.007036, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.071152, "high": 0.075105, "low": 0.0672, "close": 0.0672, "volume": 2231516}, "trend_line": 0.069489, "activity_lines": {"activity_5": 0.070494, "activity_10": 0.069158, "activity_20": 0.071698, "activity_30": 0.070692}, "trend_signal": 0, "fair_value": 0.163948, "relative_strength": -16.827739, "rate_of_change": -0.33132530120483217, "market_dynamics": -0.3158, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0672, "high": 0.069176, "low": 0.062258, "close": 0.0672, "volume": 173987}, "trend_line": 0.069423, "activity_lines": {"activity_5": 0.068979, "activity_10": 0.068943, "activity_20": 0.071303, "activity_30": 0.070545}, "trend_signal": 0, "fair_value": 0.163302, "relative_strength": -14.683784, "rate_of_change": -0.09497906143417896, "market_dynamics": -0.436836, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.066211, "high": 0.069176, "low": 0.062258, "close": 0.068188, "volume": 5140636}, "trend_line": 0.069193, "activity_lines": {"activity_5": 0.068583, "activity_10": 0.068943, "activity_20": 0.070917, "activity_30": 0.070465}, "trend_signal": 0, "fair_value": 0.162472, "relative_strength": -13.977679, "rate_of_change": -0.3313023061521313, "market_dynamics": -0.311375, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065223, "high": 0.069176, "low": 0.065223, "close": 0.0672, "volume": 1699219}, "trend_line": 0.069225, "activity_lines": {"activity_5": 0.067925, "activity_10": 0.068763, "activity_20": 0.070348, "activity_30": 0.070336}, "trend_signal": 0, "fair_value": 0.161763, "relative_strength": -11.724853, "rate_of_change": 0.0462474527770011, "market_dynamics": -0.269928, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.066211, "high": 0.066211, "low": 0.063247, "close": 0.063247, "volume": 990643}, "trend_line": 0.069028, "activity_lines": {"activity_5": 0.06608, "activity_10": 0.067811, "activity_20": 0.069341, "activity_30": 0.069951}, "trend_signal": 0, "fair_value": 0.160917, "relative_strength": -15.732819, "rate_of_change": -0.2845792704947474, "market_dynamics": -0.330573, "expectation": {"probability": 41.8128, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.063247, "high": 0.063247, "low": 0.059294, "close": 0.059294, "volume": 524886}, "trend_line": 0.068698, "activity_lines": {"activity_5": 0.063642, "activity_10": 0.06614, "activity_20": 0.068009, "activity_30": 0.069323}, "trend_signal": 0, "fair_value": 0.160157, "relative_strength": -19.05886, "rate_of_change": -0.47806687141451415, "market_dynamics": -0.358149, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.060282, "high": 0.069176, "low": 0.059294, "close": 0.069176, "volume": 524495}, "trend_line": 0.069127, "activity_lines": {"activity_5": 0.065026, "activity_10": 0.066283, "activity_20": 0.06775, "activity_30": 0.069354}, "trend_signal": 0, "fair_value": 0.159302, "relative_strength": -5.913677, "rate_of_change": 0.6244723281609346, "market_dynamics": -0.365501, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0672, "high": 0.0672, "low": 0.049411, "close": 0.049411, "volume": 3398171}, "trend_line": 0.069011, "activity_lines": {"activity_5": 0.059689, "activity_10": 0.063013, "activity_20": 0.065741, "activity_30": 0.068082}, "trend_signal": 0, "fair_value": 0.158257, "relative_strength": -30.389434, "rate_of_change": -0.16780707972281617, "market_dynamics": -0.452075, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.049411, "high": 0.060282, "low": 0.049411, "close": 0.059294, "volume": 4711198}, "trend_line": 0.06888, "activity_lines": {"activity_5": 0.058898, "activity_10": 0.061899, "activity_20": 0.064899, "activity_30": 0.067455}, "trend_signal": 0, "fair_value": 0.157433, "relative_strength": -14.507272, "rate_of_change": -0.1898248105374594, "market_dynamics": -0.345011, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.059294, "high": 0.074117, "low": 0.059294, "close": 0.071152, "volume": 890061}, "trend_line": 0.068814, "activity_lines": {"activity_5": 0.062588, "activity_10": 0.063121, "activity_20": 0.06528, "activity_30": 0.067601}, "trend_signal": 0, "fair_value": 0.156781, "relative_strength": 1.436284, "rate_of_change": -0.09581881533100554, "market_dynamics": -0.063481, "expectation": {"probability": 40.1663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075105, "high": 0.075105, "low": 0.064235, "close": 0.070164, "volume": 1239267}, "trend_line": 0.069044, "activity_lines": {"activity_5": 0.065421, "activity_10": 0.064217, "activity_20": 0.065614, "activity_30": 0.067688}, "trend_signal": 0, "fair_value": 0.15609, "relative_strength": 0.90911, "rate_of_change": 0.3342343127851805, "market_dynamics": -0.008095, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.070164, "high": 0.070164, "low": 0.064235, "close": 0.068188, "volume": 145561}, "trend_line": 0.06967, "activity_lines": {"activity_5": 0.06687, "activity_10": 0.0649, "activity_20": 0.065783, "activity_30": 0.067633}, "trend_signal": 0, "fair_value": 0.155355, "relative_strength": -2.03276, "rate_of_change": 0.9066682115752298, "market_dynamics": 0.252517, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.068188, "high": 0.069176, "low": 0.063247, "close": 0.064235, "volume": 209665}, "trend_line": 0.070164, "activity_lines": {"activity_5": 0.067068, "activity_10": 0.064846, "activity_20": 0.065581, "activity_30": 0.067283}, "trend_signal": 0, "fair_value": 0.154595, "relative_strength": -6.659443, "rate_of_change": 0.7090569829194896, "market_dynamics": 0.336783, "expectation": {"probability": 39.0574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.066211, "high": 0.066211, "low": 0.064235, "close": 0.064235, "volume": 139952}, "trend_line": 0.070494, "activity_lines": {"activity_5": 0.066277, "activity_10": 0.064864, "activity_20": 0.065397, "activity_30": 0.0669}, "trend_signal": 0, "fair_value": 0.15393, "relative_strength": -6.265745, "rate_of_change": 0.4703266632461047, "market_dynamics": 0.295037, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.064235, "high": 0.069, "low": 0.059294, "close": 0.068, "volume": 2476984}, "trend_line": 0.07029, "activity_lines": {"activity_5": 0.066412, "activity_10": 0.06562, "activity_20": 0.065572, "activity_30": 0.066739}, "trend_signal": 0, "fair_value": 0.153289, "relative_strength": -1.755091, "rate_of_change": -0.28938633075154746, "market_dynamics": 0.436661, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 485306}, "trend_line": 0.069491, "activity_lines": {"activity_5": 0.065091, "activity_10": 0.065381, "activity_20": 0.065249, "activity_30": 0.066269}, "trend_signal": 0, "fair_value": 0.152616, "relative_strength": -11.403063, "rate_of_change": -1.1367193057334015, "market_dynamics": 0.384393, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 489565}, "trend_line": 0.068429, "activity_lines": {"activity_5": 0.064914, "activity_10": 0.065438, "activity_20": 0.065102, "activity_30": 0.065979}, "trend_signal": 0, "fair_value": 0.151924, "relative_strength": -9.087357, "rate_of_change": -1.528255457541255, "market_dynamics": 0.423336, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 80000}, "trend_line": 0.067368, "activity_lines": {"activity_5": 0.064949, "activity_10": 0.065571, "activity_20": 0.065023, "activity_30": 0.065758}, "trend_signal": 0, "fair_value": 0.151264, "relative_strength": -9.874594, "rate_of_change": -1.5505122097356476, "market_dynamics": 0.467314, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 142696}, "trend_line": 0.066866, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.065239, "activity_20": 0.064868, "activity_30": 0.06554}, "trend_signal": 0, "fair_value": 0.150597, "relative_strength": -9.687185, "rate_of_change": -0.745160907255674, "market_dynamics": 0.321227, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.061, "volume": 557037}, "trend_line": 0.066198, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.064276, "activity_20": 0.064453, "activity_30": 0.065162}, "trend_signal": 0, "fair_value": 0.149943, "relative_strength": -13.560116, "rate_of_change": -0.9990129512756679, "market_dynamics": 0.319176, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.0705, "low": 0.06, "close": 0.0705, "volume": 1281223}, "trend_line": 0.066045, "activity_lines": {"activity_5": 0.065567, "activity_10": 0.065225, "activity_20": 0.065004, "activity_30": 0.06544}, "trend_signal": 0, "fair_value": 0.149191, "relative_strength": 1.004378, "rate_of_change": -0.23112480739599434, "market_dynamics": 0.45993, "expectation": {"probability": 36.3994, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.074, "high": 0.12, "low": 0.074, "close": 0.1, "volume": 2007976}, "trend_line": 0.067072, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.071531, "activity_20": 0.068349, "activity_30": 0.06763}, "trend_signal": 1, "fair_value": 0.148248, "relative_strength": 39.767906, "rate_of_change": 1.5550003785297903, "market_dynamics": 0.812656, "expectation": {"probability": 31.5235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.105, "volume": 1232707}, "trend_line": 0.068299, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.078168, "activity_20": 0.072015, "activity_30": 0.070077}, "trend_signal": 1, "fair_value": 0.147623, "relative_strength": 42.899773, "rate_of_change": 1.8293773854961712, "market_dynamics": 1.140557, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.098, "close": 0.11, "volume": 3105375}, "trend_line": 0.069825, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.084973, "activity_20": 0.075981, "activity_30": 0.072768}, "trend_signal": 1, "fair_value": 0.146934, "relative_strength": 49.245014, "rate_of_change": 2.2342933278671717, "market_dynamics": 1.549127, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1583588}, "trend_line": 0.07105, "activity_lines": {"activity_5": 0.1017, "activity_10": 0.089127, "activity_20": 0.078791, "activity_30": 0.074714}, "trend_signal": 1, "fair_value": 0.14615, "relative_strength": 34.676559, "rate_of_change": 1.7543859649122862, "market_dynamics": 1.710432, "expectation": {"probability": 35.7659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 577873}, "trend_line": 0.07234, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.092518, "activity_20": 0.081331, "activity_30": 0.076518}, "trend_signal": 1, "fair_value": 0.145708, "relative_strength": 32.563214, "rate_of_change": 1.8156228008444748, "market_dynamics": 1.573422, "expectation": {"probability": 35.7659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0965, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 580327}, "trend_line": 0.072872, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.094527, "activity_20": 0.083301, "activity_30": 0.07798}, "trend_signal": 1, "fair_value": 0.14524, "relative_strength": 24.851869, "rate_of_change": 0.7354160906828928, "market_dynamics": 1.393297, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.094, "close": 0.095, "volume": 719927}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.095991, "activity_20": 0.085147, "activity_30": 0.079407}, "trend_signal": 1, "fair_value": 0.144772, "relative_strength": 22.656392, "rate_of_change": 1.1815237677022732, "market_dynamics": 1.138878, "expectation": {"probability": 36.4209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.094, "close": 0.095, "volume": 358264}, "trend_line": 0.074593, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.096909, "activity_20": 0.086777, "activity_30": 0.080779}, "trend_signal": 1, "fair_value": 0.144272, "relative_strength": 24.431675, "rate_of_change": 1.1663705532122652, "market_dynamics": 0.899194, "expectation": {"probability": 34.3585, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.071, "close": 0.074, "volume": 843130}, "trend_line": 0.074589, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.093445, "activity_20": 0.086237, "activity_30": 0.080741}, "trend_signal": 1, "fair_value": 0.143701, "relative_strength": -4.679242, "rate_of_change": -0.0053624334723150965, "market_dynamics": 0.562191, "expectation": {"probability": 39.4941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.077, "volume": 218752}, "trend_line": 0.074916, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.090291, "activity_20": 0.085968, "activity_30": 0.080896}, "trend_signal": 1, "fair_value": 0.143181, "relative_strength": -2.577337, "rate_of_change": 0.43840244540078827, "market_dynamics": 0.212024, "expectation": {"probability": 33.6184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 209526}, "trend_line": 0.075209, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.086836, "activity_20": 0.085572, "activity_30": 0.080966}, "trend_signal": 1, "fair_value": 0.142655, "relative_strength": -2.247301, "rate_of_change": 0.3911047039350761, "market_dynamics": -0.153353, "expectation": {"probability": 38.0473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1514497}, "trend_line": 0.075603, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.084545, "activity_20": 0.08552, "activity_30": 0.081275}, "trend_signal": 1, "fair_value": 0.142249, "relative_strength": 2.371237, "rate_of_change": 0.5238734725897239, "market_dynamics": -0.366242, "expectation": {"probability": 34.3706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.055, "close": 0.055, "volume": 829469}, "trend_line": 0.075197, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.078164, "activity_20": 0.083012, "activity_30": 0.079946}, "trend_signal": 0, "fair_value": 0.141588, "relative_strength": -27.639367, "rate_of_change": -0.5370157268891493, "market_dynamics": -0.593204, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.057, "high": 0.077, "low": 0.055, "close": 0.074, "volume": 948165}, "trend_line": 0.075555, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.076236, "activity_20": 0.082357, "activity_30": 0.079869}, "trend_signal": 0, "fair_value": 0.141144, "relative_strength": -3.309375, "rate_of_change": 0.47608282245301964, "market_dynamics": -0.657549, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 20000}, "trend_line": 0.075912, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.074055, "activity_20": 0.081293, "activity_30": 0.079511}, "trend_signal": 0, "fair_value": 0.140769, "relative_strength": -9.456485, "rate_of_change": 0.4725034742902472, "market_dynamics": -0.776318, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.064, "volume": 184653}, "trend_line": 0.075739, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.071309, "activity_20": 0.079624, "activity_30": 0.078742}, "trend_signal": 0, "fair_value": 0.140292, "relative_strength": -18.195911, "rate_of_change": -0.22789545789860974, "market_dynamics": -0.999325, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.06, "close": 0.067, "volume": 602991}, "trend_line": 0.076326, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.069673, "activity_20": 0.078245, "activity_30": 0.078178}, "trend_signal": 0, "fair_value": 0.139867, "relative_strength": -14.52902, "rate_of_change": 0.7750300373651675, "market_dynamics": -0.956424, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.067, "high": 0.081, "low": 0.067, "close": 0.078, "volume": 2725267}, "trend_line": 0.076949, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.070545, "activity_20": 0.077905, "activity_30": 0.078286}, "trend_signal": 0, "fair_value": 0.13948, "relative_strength": 1.289608, "rate_of_change": 0.8162356208893412, "market_dynamics": -0.800463, "expectation": {"probability": 39.442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.079, "high": 0.091, "low": 0.0785, "close": 0.081, "volume": 877918}, "trend_line": 0.077277, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.072273, "activity_20": 0.077783, "activity_30": 0.078548}, "trend_signal": 0, "fair_value": 0.139112, "relative_strength": 6.161312, "rate_of_change": 0.426256351609501, "market_dynamics": -0.593006, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.073, "close": 0.073, "volume": 1087200}, "trend_line": 0.077372, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.072418, "activity_20": 0.076805, "activity_30": 0.078272}, "trend_signal": 0, "fair_value": 0.138757, "relative_strength": -5.919709, "rate_of_change": 0.12293437892257446, "market_dynamics": -0.39568, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.073, "close": 0.081, "volume": 243910}, "trend_line": 0.077799, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.074091, "activity_20": 0.076576, "activity_30": 0.078506}, "trend_signal": 0, "fair_value": 0.138421, "relative_strength": 6.367153, "rate_of_change": 0.5518792327973903, "market_dynamics": -0.231457, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.061, "close": 0.061, "volume": 901752}, "trend_line": 0.077691, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.072036, "activity_20": 0.074533, "activity_30": 0.077422}, "trend_signal": 0, "fair_value": 0.137925, "relative_strength": -20.20426, "rate_of_change": -0.13881926502910963, "market_dynamics": -0.380884, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.062, "close": 0.071, "volume": 210383}, "trend_line": 0.077917, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.072145, "activity_20": 0.073652, "activity_30": 0.07699}, "trend_signal": 0, "fair_value": 0.13743, "relative_strength": -6.697542, "rate_of_change": 0.29089598537797684, "market_dynamics": -0.387873, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 156419}, "trend_line": 0.078017, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.071964, "activity_20": 0.072957, "activity_30": 0.076544}, "trend_signal": 0, "fair_value": 0.136776, "relative_strength": -7.240835, "rate_of_change": 0.12834169693392053, "market_dynamics": -0.378957, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.071, "close": 0.074, "volume": 105569}, "trend_line": 0.078383, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072382, "activity_20": 0.072686, "activity_30": 0.076285}, "trend_signal": 0, "fair_value": 0.136015, "relative_strength": -5.079115, "rate_of_change": 0.46912852327055815, "market_dynamics": -0.352072, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.069, "close": 0.078, "volume": 719322}, "trend_line": 0.078817, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.073455, "activity_20": 0.072914, "activity_30": 0.07626}, "trend_signal": 0, "fair_value": 0.135312, "relative_strength": -0.325191, "rate_of_change": 0.5536914892259851, "market_dynamics": -0.107797, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.08, "close": 0.082, "volume": 141538}, "trend_line": 0.079383, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.075, "activity_20": 0.073605, "activity_30": 0.076466}, "trend_signal": 0, "fair_value": 0.134792, "relative_strength": 4.997245, "rate_of_change": 0.7181191874849298, "market_dynamics": 0.091086, "expectation": {"probability": 35.2305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.069, "close": 0.076, "volume": 1520555}, "trend_line": 0.079783, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.075182, "activity_20": 0.073786, "activity_30": 0.076247}, "trend_signal": 0, "fair_value": 0.134329, "relative_strength": -2.721439, "rate_of_change": 0.503886222490976, "market_dynamics": 0.31371, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.076, "close": 0.077, "volume": 1898006}, "trend_line": 0.080317, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.075582, "activity_20": 0.074152, "activity_30": 0.076068}, "trend_signal": 0, "fair_value": 0.133619, "relative_strength": 0.562215, "rate_of_change": 0.6693155183434978, "market_dynamics": 0.528791, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.078, "close": 0.081, "volume": 891066}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.076782, "activity_20": 0.074886, "activity_30": 0.076112}, "trend_signal": 0, "fair_value": 0.132713, "relative_strength": 3.122042, "rate_of_change": 0.43577324850281146, "market_dynamics": 0.619877, "expectation": {"probability": 34.7131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.076, "close": 0.077, "volume": 930076}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.077109, "activity_20": 0.075219, "activity_30": 0.075875}, "trend_signal": 0, "fair_value": 0.131781, "relative_strength": -2.459305, "rate_of_change": -0.9508225172623299, "market_dynamics": 0.599633, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 96807}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.078055, "activity_20": 0.075833, "activity_30": 0.075882}, "trend_signal": 0, "fair_value": 0.1309, "relative_strength": 0.361165, "rate_of_change": -1.0425531914893622, "market_dynamics": 0.505819, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.072, "volume": 285263}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.0772, "activity_20": 0.075686, "activity_30": 0.075426}, "trend_signal": 0, "fair_value": 0.129842, "relative_strength": -8.717974, "rate_of_change": -1.6024384382865218, "market_dynamics": 0.233787, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.07, "volume": 640666}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.075964, "activity_20": 0.075267, "activity_30": 0.074923}, "trend_signal": 0, "fair_value": 0.128643, "relative_strength": -12.076664, "rate_of_change": -1.2853470437018006, "market_dynamics": 0.001987, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 204884}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.074745, "activity_20": 0.074867, "activity_30": 0.074484}, "trend_signal": 0, "fair_value": 0.127508, "relative_strength": -13.083848, "rate_of_change": -1.2591145833333277, "market_dynamics": -0.272887, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.071, "volume": 140349}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.073782, "activity_20": 0.074562, "activity_30": 0.074172}, "trend_signal": 0, "fair_value": 0.126443, "relative_strength": -11.814594, "rate_of_change": -1.0549496920865522, "market_dynamics": -0.385402, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 1661925}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.072218, "activity_20": 0.073843, "activity_30": 0.073654}, "trend_signal": 0, "fair_value": 0.125384, "relative_strength": -16.0974, "rate_of_change": -1.243452880732482, "market_dynamics": -0.413024, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.066, "close": 0.069, "volume": 62554}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.071291, "activity_20": 0.073314, "activity_30": 0.073325}, "trend_signal": 0, "fair_value": 0.124116, "relative_strength": -14.033232, "rate_of_change": -1.1700404858299498, "market_dynamics": -0.581288, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.066, "close": 0.069, "volume": 609543}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.070491, "activity_20": 0.072829, "activity_30": 0.073052}, "trend_signal": 0, "fair_value": 0.122974, "relative_strength": -14.942071, "rate_of_change": -0.22667376729072053, "market_dynamics": -0.616105, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 558709}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.069291, "activity_20": 0.072114, "activity_30": 0.072596}, "trend_signal": 0, "fair_value": 0.121877, "relative_strength": -17.823326, "rate_of_change": -0.5022787304802336, "market_dynamics": -0.839896, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.056, "close": 0.062, "volume": 567449}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.067636, "activity_20": 0.071052, "activity_30": 0.071905}, "trend_signal": 0, "fair_value": 0.120469, "relative_strength": -21.529285, "rate_of_change": -0.6423658872076963, "market_dynamics": -1.057381, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.059, "close": 0.061, "volume": 1174066}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.066073, "activity_20": 0.069986, "activity_30": 0.071181}, "trend_signal": 0, "fair_value": 0.119055, "relative_strength": -24.029968, "rate_of_change": -0.876330762947695, "market_dynamics": -1.092175, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 551818}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.063764, "activity_20": 0.068348, "activity_30": 0.07011}, "trend_signal": 0, "fair_value": 0.117507, "relative_strength": -31.004636, "rate_of_change": 0.0, "market_dynamics": -1.230996, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.0525, "volume": 494357}, "trend_line": 0.070883, "activity_lines": {"activity_5": 0.057033, "activity_10": 0.061309, "activity_20": 0.066548, "activity_30": 0.068877}, "trend_signal": 0, "fair_value": 0.115943, "relative_strength": -34.618001, "rate_of_change": -1.0013966480446863, "market_dynamics": -1.294477, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0525, "high": 0.07, "low": 0.0525, "close": 0.061, "volume": 1236597}, "trend_line": 0.070583, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.060718, "activity_20": 0.065645, "activity_30": 0.06824}, "trend_signal": 0, "fair_value": 0.114307, "relative_strength": -24.131895, "rate_of_change": -0.42323265098824076, "market_dynamics": -1.108567, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 149894}, "trend_line": 0.070517, "activity_lines": {"activity_5": 0.058833, "activity_10": 0.060473, "activity_20": 0.0649, "activity_30": 0.067686}, "trend_signal": 0, "fair_value": 0.11255, "relative_strength": -22.421125, "rate_of_change": -0.09350693509770128, "market_dynamics": -1.114061, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.057, "close": 0.061, "volume": 80324}, "trend_line": 0.070317, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.060209, "activity_20": 0.064136, "activity_30": 0.067072}, "trend_signal": 0, "fair_value": 0.110819, "relative_strength": -22.34832, "rate_of_change": -0.2836195527319538, "market_dynamics": -0.994705, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.059, "close": 0.063, "volume": 1030279}, "trend_line": 0.069817, "activity_lines": {"activity_5": 0.0613, "activity_10": 0.060418, "activity_20": 0.063662, "activity_30": 0.0666}, "trend_signal": 0, "fair_value": 0.109196, "relative_strength": -17.382277, "rate_of_change": -0.7110656029125253, "market_dynamics": -0.649998, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.061, "close": 0.068, "volume": 225120}, "trend_line": 0.069383, "activity_lines": {"activity_5": 0.064, "activity_10": 0.061645, "activity_20": 0.063726, "activity_30": 0.066483}, "trend_signal": 0, "fair_value": 0.107589, "relative_strength": -12.868996, "rate_of_change": -0.621625105633304, "market_dynamics": -0.447568, "expectation": {"probability": 42.4106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.063, "close": 0.072, "volume": 577935}, "trend_line": 0.06935, "activity_lines": {"activity_5": 0.067, "activity_10": 0.063618, "activity_20": 0.064214, "activity_30": 0.066652}, "trend_signal": 0, "fair_value": 0.106023, "relative_strength": -7.651317, "rate_of_change": -0.04756208293098489, "market_dynamics": 0.026917, "expectation": {"probability": 37.3557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.064, "close": 0.07, "volume": 837285}, "trend_line": 0.068983, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.065118, "activity_20": 0.064555, "activity_30": 0.066694}, "trend_signal": 0, "fair_value": 0.104445, "relative_strength": -10.743843, "rate_of_change": -0.5291997116077756, "market_dynamics": 0.493989, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.062, "close": 0.072, "volume": 594965}, "trend_line": 0.06935, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.066836, "activity_20": 0.065119, "activity_30": 0.066888}, "trend_signal": 0, "fair_value": 0.103133, "relative_strength": -8.217697, "rate_of_change": 0.5320151341634785, "market_dynamics": 0.705076, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0705, "high": 0.073, "low": 0.07, "close": 0.071, "volume": 688064}, "trend_line": 0.06935, "activity_lines": {"activity_5": 0.071, "activity_10": 0.068173, "activity_20": 0.065626, "activity_30": 0.066995}, "trend_signal": 0, "fair_value": 0.101846, "relative_strength": -9.670772, "rate_of_change": 0.0, "market_dynamics": 0.854269, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.067, "volume": 1034519}, "trend_line": 0.069217, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.068491, "activity_20": 0.065757, "activity_30": 0.066843}, "trend_signal": 0, "fair_value": 0.100723, "relative_strength": -14.98068, "rate_of_change": -0.1917808219177999, "market_dynamics": 0.861227, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.061, "close": 0.061, "volume": 295288}, "trend_line": 0.068783, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067455, "activity_20": 0.065331, "activity_30": 0.066313}, "trend_signal": 0, "fair_value": 0.099119, "relative_strength": -21.219658, "rate_of_change": -0.6270135949261074, "market_dynamics": 0.625618, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.068217, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.066418, "activity_20": 0.064948, "activity_30": 0.065811}, "trend_signal": 0, "fair_value": 0.097799, "relative_strength": -20.633915, "rate_of_change": -0.8228777459546649, "market_dynamics": 0.403352, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.059, "close": 0.062, "volume": 199748}, "trend_line": 0.06755, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.065582, "activity_20": 0.064707, "activity_30": 0.06541}, "trend_signal": 0, "fair_value": 0.096613, "relative_strength": -15.821358, "rate_of_change": -0.9777621414017048, "market_dynamics": 0.225297, "expectation": {"probability": 41.7888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 35334}, "trend_line": 0.067017, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.064364, "activity_20": 0.0643, "activity_30": 0.064923}, "trend_signal": 0, "fair_value": 0.095446, "relative_strength": -16.411321, "rate_of_change": -0.7890451517394608, "market_dynamics": 0.001027, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.057, "volume": 1268598}, "trend_line": 0.06635, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.062655, "activity_20": 0.06365, "activity_30": 0.064276}, "trend_signal": 0, "fair_value": 0.0941, "relative_strength": -17.458925, "rate_of_change": -0.9952698569019609, "market_dynamics": -0.040417, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.051, "volume": 2403032}, "trend_line": 0.06535, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.060055, "activity_20": 0.062486, "activity_30": 0.063286}, "trend_signal": 0, "fair_value": 0.092685, "relative_strength": -23.658221, "rate_of_change": -1.5071590052750579, "market_dynamics": -0.184835, "expectation": {"probability": 43.08, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.046, "close": 0.054, "volume": 799536}, "trend_line": 0.064583, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.058382, "activity_20": 0.061679, "activity_30": 0.062554}, "trend_signal": 0, "fair_value": 0.091258, "relative_strength": -20.123447, "rate_of_change": -1.1736801836266317, "market_dynamics": -0.406245, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 441147}, "trend_line": 0.06375, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.057182, "activity_20": 0.061005, "activity_30": 0.061935}, "trend_signal": 0, "fair_value": 0.089995, "relative_strength": -18.637001, "rate_of_change": -1.2898131087128197, "market_dynamics": -0.61108, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 347937}, "trend_line": 0.063283, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056836, "activity_20": 0.060645, "activity_30": 0.061565}, "trend_signal": 0, "fair_value": 0.08872, "relative_strength": -10.232094, "rate_of_change": -0.7325490196078356, "market_dynamics": -0.772445, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.046, "close": 0.055, "volume": 1451543}, "trend_line": 0.062783, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056182, "activity_20": 0.059986, "activity_30": 0.06103}, "trend_signal": 0, "fair_value": 0.08733, "relative_strength": -14.03401, "rate_of_change": -0.7901016070666693, "market_dynamics": -0.753125, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 134037}, "trend_line": 0.062283, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.055745, "activity_20": 0.059314, "activity_30": 0.060528}, "trend_signal": 0, "fair_value": 0.085909, "relative_strength": -15.886388, "rate_of_change": -0.7963939282927024, "market_dynamics": -0.790712, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 298649}, "trend_line": 0.06175, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.055418, "activity_20": 0.058671, "activity_30": 0.060058}, "trend_signal": 0, "fair_value": 0.084456, "relative_strength": -16.912826, "rate_of_change": -0.8557712377374225, "market_dynamics": -0.784677, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.052, "volume": 1253697}, "trend_line": 0.06125, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.054655, "activity_20": 0.057776, "activity_30": 0.059429}, "trend_signal": 0, "fair_value": 0.083332, "relative_strength": -23.510599, "rate_of_change": -0.8097165991902842, "market_dynamics": -0.763295, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 1046061}, "trend_line": 0.060517, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.053164, "activity_20": 0.056448, "activity_30": 0.05851}, "trend_signal": 0, "fair_value": 0.082208, "relative_strength": -30.394758, "rate_of_change": -1.1967346938775472, "market_dynamics": -0.883369, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 4497585}, "trend_line": 0.059717, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.051545, "activity_20": 0.055005, "activity_30": 0.057509}, "trend_signal": 0, "fair_value": 0.08104, "relative_strength": -33.761363, "rate_of_change": -1.3219425946428311, "market_dynamics": -0.843435, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 1059931}, "trend_line": 0.058983, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049964, "activity_20": 0.053576, "activity_30": 0.056495}, "trend_signal": 0, "fair_value": 0.080166, "relative_strength": -34.620567, "rate_of_change": -1.229130733292025, "market_dynamics": -0.942955, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 229644}, "trend_line": 0.05845, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.048873, "activity_20": 0.052471, "activity_30": 0.055657}, "trend_signal": 0, "fair_value": 0.078924, "relative_strength": -31.417149, "rate_of_change": -0.903650204296151, "market_dynamics": -1.107466, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 421189}, "trend_line": 0.057917, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.047745, "activity_20": 0.051386, "activity_30": 0.054789}, "trend_signal": 0, "fair_value": 0.077819, "relative_strength": -32.896608, "rate_of_change": -0.9118905047048739, "market_dynamics": -1.170798, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 138153}, "trend_line": 0.05755, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.046618, "activity_20": 0.050333, "activity_30": 0.053891}, "trend_signal": 0, "fair_value": 0.076993, "relative_strength": -33.767662, "rate_of_change": -0.6336654177530021, "market_dynamics": -1.279498, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.045, "volume": 1376202}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.045927, "activity_20": 0.049505, "activity_30": 0.053082}, "trend_signal": 0, "fair_value": 0.076141, "relative_strength": -31.499229, "rate_of_change": -0.43440486533449213, "market_dynamics": -1.152543, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 1287305}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.046327, "activity_20": 0.049257, "activity_30": 0.052611}, "trend_signal": 0, "fair_value": 0.075416, "relative_strength": -23.342025, "rate_of_change": -0.6404886561954612, "market_dynamics": -0.798857, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.051, "close": 0.056, "volume": 585352}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.047909, "activity_20": 0.049633, "activity_30": 0.052551}, "trend_signal": 0, "fair_value": 0.074698, "relative_strength": -14.478123, "rate_of_change": -0.3512901129397692, "market_dynamics": -0.255002, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.065, "volume": 163444}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.051109, "activity_20": 0.05089, "activity_30": 0.053084}, "trend_signal": 0, "fair_value": 0.074038, "relative_strength": -0.033753, "rate_of_change": 0.2361941021980191, "market_dynamics": 0.328952, "expectation": {"probability": 37.7371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.065, "volume": 321577}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.054073, "activity_20": 0.052133, "activity_30": 0.053609}, "trend_signal": 0, "fair_value": 0.073378, "relative_strength": -1.464735, "rate_of_change": 0.11606028100655322, "market_dynamics": 0.813163, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 174707}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.057255, "activity_20": 0.053638, "activity_30": 0.054323}, "trend_signal": 0, "fair_value": 0.072863, "relative_strength": 4.827685, "rate_of_change": 0.0, "market_dynamics": 1.087472, "expectation": {"probability": 34.1314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.067, "close": 0.069, "volume": 1378715}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.0602, "activity_20": 0.055186, "activity_30": 0.055101}, "trend_signal": 0, "fair_value": 0.072545, "relative_strength": 6.869363, "rate_of_change": -0.1756450564698785, "market_dynamics": 1.206749, "expectation": {"probability": 34.8286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.061, "close": 0.068, "volume": 446826}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.062509, "activity_20": 0.056552, "activity_30": 0.055822}, "trend_signal": 0, "fair_value": 0.072285, "relative_strength": 4.170989, "rate_of_change": -0.11612971337075916, "market_dynamics": 1.195956, "expectation": {"probability": 36.9972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 621125}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.067, "activity_10": 0.063873, "activity_20": 0.057567, "activity_30": 0.056353}, "trend_signal": 0, "fair_value": 0.072004, "relative_strength": -1.148498, "rate_of_change": -0.41221131995701393, "market_dynamics": 1.148194, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.066, "volume": 1317789}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065055, "activity_20": 0.058629, "activity_30": 0.056963}, "trend_signal": 1, "fair_value": 0.071636, "relative_strength": 0.638278, "rate_of_change": -0.29363380680310525, "market_dynamics": 1.194567, "expectation": {"probability": 30.1493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.057, "close": 0.06, "volume": 1497961}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.064745, "activity_20": 0.059081, "activity_30": 0.057198}, "trend_signal": 1, "fair_value": 0.07126, "relative_strength": -7.792935, "rate_of_change": -0.41513651604661966, "market_dynamics": 1.111551, "expectation": {"probability": 37.4873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.06, "close": 0.069, "volume": 754581}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.0658, "activity_20": 0.060367, "activity_30": 0.058028}, "trend_signal": 1, "fair_value": 0.071069, "relative_strength": 7.600536, "rate_of_change": 0.47565603121158034, "market_dynamics": 1.097201, "expectation": {"probability": 30.2569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 229224}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.065782, "activity_20": 0.061205, "activity_30": 0.058583}, "trend_signal": 1, "fair_value": 0.07082, "relative_strength": 1.789549, "rate_of_change": 0.23581560283688152, "market_dynamics": 0.970306, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.065, "close": 0.073, "volume": 358502}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.067055, "activity_20": 0.062757, "activity_30": 0.059645}, "trend_signal": 1, "fair_value": 0.070623, "relative_strength": 15.572047, "rate_of_change": 0.6491783560044563, "market_dynamics": 0.869958, "expectation": {"probability": 25.0391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.073, "high": 0.094, "low": 0.073, "close": 0.094, "volume": 769538}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.077, "activity_10": 0.072, "activity_20": 0.06621, "activity_30": 0.062039}, "trend_signal": 1, "fair_value": 0.070592, "relative_strength": 47.768727, "rate_of_change": 1.9912126537785624, "market_dynamics": 0.99006, "expectation": {"probability": 27.534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.083, "close": 0.083, "volume": 234160}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.074418, "activity_20": 0.06839, "activity_30": 0.063649}, "trend_signal": 1, "fair_value": 0.070497, "relative_strength": 27.234606, "rate_of_change": 1.4939775644891695, "market_dynamics": 1.003349, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.083, "close": 0.083, "volume": 306222}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.076564, "activity_20": 0.07039, "activity_30": 0.065204}, "trend_signal": 1, "fair_value": 0.070364, "relative_strength": 27.355924, "rate_of_change": 1.811544991511033, "market_dynamics": 1.155978, "expectation": {"probability": 31.4629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.078, "close": 0.09, "volume": 259025}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.079727, "activity_20": 0.072871, "activity_30": 0.067142}, "trend_signal": 1, "fair_value": 0.07032, "relative_strength": 36.922465, "rate_of_change": 2.0011006053329323, "market_dynamics": 1.183416, "expectation": {"probability": 28.4379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 2468662}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.084309, "activity_20": 0.076095, "activity_30": 0.069647}, "trend_signal": 1, "fair_value": 0.070296, "relative_strength": 50.528024, "rate_of_change": 2.452302712246802, "market_dynamics": 1.189908, "expectation": {"probability": 30.8387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.093, "close": 0.098, "volume": 179024}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.087891, "activity_20": 0.078867, "activity_30": 0.071927}, "trend_signal": 1, "fair_value": 0.070227, "relative_strength": 48.477662, "rate_of_change": 2.1271163451258253, "market_dynamics": 1.179171, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.0975, "volume": 81103}, "trend_line": 0.065417, "activity_lines": {"activity_5": 0.096167, "activity_10": 0.0908, "activity_20": 0.081333, "activity_30": 0.074088}, "trend_signal": 1, "fair_value": 0.070187, "relative_strength": 48.166793, "rate_of_change": 2.2140625000000025, "market_dynamics": 1.160038, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.093, "close": 0.093, "volume": 325252}, "trend_line": 0.066683, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.092209, "activity_20": 0.083121, "activity_30": 0.075868}, "trend_signal": 1, "fair_value": 0.070118, "relative_strength": 42.036974, "rate_of_change": 1.935276762920958, "market_dynamics": 1.161773, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.094, "volume": 190229}, "trend_line": 0.067983, "activity_lines": {"activity_5": 0.095367, "activity_10": 0.093364, "activity_20": 0.0848, "activity_30": 0.07763}, "trend_signal": 1, "fair_value": 0.070056, "relative_strength": 45.469967, "rate_of_change": 1.9495223670200734, "market_dynamics": 1.037541, "expectation": {"probability": 30.3712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.09, "close": 0.094, "volume": 127299}, "trend_line": 0.069383, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.093991, "activity_20": 0.086298, "activity_30": 0.079309}, "trend_signal": 1, "fair_value": 0.070025, "relative_strength": 40.834289, "rate_of_change": 2.059338364002763, "market_dynamics": 1.002912, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.09, "close": 0.096, "volume": 151012}, "trend_line": 0.071017, "activity_lines": {"activity_5": 0.094767, "activity_10": 0.0946, "activity_20": 0.087848, "activity_30": 0.081026}, "trend_signal": 1, "fair_value": 0.070038, "relative_strength": 42.164221, "rate_of_change": 2.355043742703539, "market_dynamics": 0.983985, "expectation": {"probability": 31.2896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.093, "close": 0.095, "volume": 1779259}, "trend_line": 0.072683, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.094991, "activity_20": 0.089155, "activity_30": 0.082573}, "trend_signal": 1, "fair_value": 0.070103, "relative_strength": 38.453707, "rate_of_change": 2.3459171747609737, "market_dynamics": 0.940593, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.093, "close": 0.096, "volume": 509166}, "trend_line": 0.074417, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095345, "activity_20": 0.090429, "activity_30": 0.084077}, "trend_signal": 1, "fair_value": 0.070268, "relative_strength": 40.007905, "rate_of_change": 2.3857022962728553, "market_dynamics": 0.785703, "expectation": {"probability": 32.1037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.094, "close": 0.096, "volume": 230522}, "trend_line": 0.076083, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095464, "activity_20": 0.091574, "activity_30": 0.08547}, "trend_signal": 1, "fair_value": 0.070427, "relative_strength": 36.848597, "rate_of_change": 2.238735772740101, "market_dynamics": 0.558205, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 1815894}, "trend_line": 0.077917, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.0962, "activity_20": 0.092967, "activity_30": 0.087013}, "trend_signal": 1, "fair_value": 0.070587, "relative_strength": 42.187884, "rate_of_change": 2.410525347318064, "market_dynamics": 0.354672, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.093, "close": 0.097, "volume": 127974}, "trend_line": 0.079683, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.096391, "activity_20": 0.093907, "activity_30": 0.088244}, "trend_signal": 1, "fair_value": 0.070702, "relative_strength": 37.200671, "rate_of_change": 2.2665143678529764, "market_dynamics": 0.128671, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.086, "close": 0.086, "volume": 703452}, "trend_line": 0.08105, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.0946, "activity_20": 0.093652, "activity_30": 0.088652}, "trend_signal": 1, "fair_value": 0.070785, "relative_strength": 18.81909, "rate_of_change": 1.715547858388857, "market_dynamics": -0.195891, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.079, "close": 0.085, "volume": 183449}, "trend_line": 0.082217, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.092836, "activity_20": 0.093179, "activity_30": 0.088906}, "trend_signal": 1, "fair_value": 0.070854, "relative_strength": 17.697791, "rate_of_change": 1.4398519432449124, "market_dynamics": -0.464882, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 414472}, "trend_line": 0.08335, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.092127, "activity_20": 0.093105, "activity_30": 0.089409}, "trend_signal": 1, "fair_value": 0.070956, "relative_strength": 23.824247, "rate_of_change": 1.378060498437057, "market_dynamics": -0.718152, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 132731}, "trend_line": 0.08405, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.090764, "activity_20": 0.092531, "activity_30": 0.08958}, "trend_signal": 1, "fair_value": 0.071064, "relative_strength": 19.737894, "rate_of_change": 0.8398320335932888, "market_dynamics": -0.990316, "expectation": {"probability": 36.5526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.08475, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089545, "activity_20": 0.091895, "activity_30": 0.089705}, "trend_signal": 1, "fair_value": 0.071134, "relative_strength": 16.252773, "rate_of_change": 0.832837596668657, "market_dynamics": -1.064699, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 213680}, "trend_line": 0.08535, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.088509, "activity_20": 0.091298, "activity_30": 0.089786}, "trend_signal": 1, "fair_value": 0.071261, "relative_strength": 13.629989, "rate_of_change": 0.7079646017698991, "market_dynamics": -1.058118, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.087, "close": 0.087, "volume": 275273}, "trend_line": 0.08595, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.087818, "activity_20": 0.090781, "activity_30": 0.089892}, "trend_signal": 1, "fair_value": 0.071375, "relative_strength": 12.935202, "rate_of_change": 0.7029876977152939, "market_dynamics": -1.082416, "expectation": {"probability": 30.3969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.071, "close": 0.081, "volume": 1393248}, "trend_line": 0.086383, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.0862, "activity_20": 0.089674, "activity_30": 0.089573}, "trend_signal": 0, "fair_value": 0.071451, "relative_strength": 8.781309, "rate_of_change": 0.5037812681791772, "market_dynamics": -1.021705, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 87908}, "trend_line": 0.086917, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.084855, "activity_20": 0.08861, "activity_30": 0.089226}, "trend_signal": 0, "fair_value": 0.071609, "relative_strength": 11.010117, "rate_of_change": 0.6181771876410784, "market_dynamics": -1.077189, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.081, "close": 0.084, "volume": 25578}, "trend_line": 0.087517, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.0844, "activity_20": 0.087921, "activity_30": 0.089038}, "trend_signal": 0, "fair_value": 0.071808, "relative_strength": 16.860928, "rate_of_change": 0.6903137475982873, "market_dynamics": -1.107525, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.08, "volume": 691450}, "trend_line": 0.088183, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.083455, "activity_20": 0.086919, "activity_30": 0.088553}, "trend_signal": 0, "fair_value": 0.071916, "relative_strength": 9.529148, "rate_of_change": 0.7609950066844156, "market_dynamics": -1.149351, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.086, "close": 0.086, "volume": 248456}, "trend_line": 0.08875, "activity_lines": {"activity_5": 0.083, "activity_10": 0.083709, "activity_20": 0.086571, "activity_30": 0.088412}, "trend_signal": 0, "fair_value": 0.071998, "relative_strength": 16.235386, "rate_of_change": 0.6429810734495289, "market_dynamics": -1.10938, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.07, "close": 0.076, "volume": 983410}, "trend_line": 0.089117, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.082127, "activity_20": 0.085305, "activity_30": 0.087589}, "trend_signal": 0, "fair_value": 0.07208, "relative_strength": -1.93092, "rate_of_change": 0.4135211267605704, "market_dynamics": -1.021671, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.074, "close": 0.083, "volume": 109084}, "trend_line": 0.08945, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.082073, "activity_20": 0.08479, "activity_30": 0.087195}, "trend_signal": 0, "fair_value": 0.072295, "relative_strength": 6.733442, "rate_of_change": 0.3736660794236789, "market_dynamics": -0.934235, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.083, "close": 0.085, "volume": 1608640}, "trend_line": 0.08915, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.082436, "activity_20": 0.084519, "activity_30": 0.086908}, "trend_signal": 0, "fair_value": 0.072523, "relative_strength": 10.622394, "rate_of_change": -0.3353828954723405, "market_dynamics": -0.612169, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.079, "close": 0.079, "volume": 400139}, "trend_line": 0.089017, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.081727, "activity_20": 0.083729, "activity_30": 0.086253}, "trend_signal": 0, "fair_value": 0.072681, "relative_strength": 2.862364, "rate_of_change": -0.1491867638810928, "market_dynamics": -0.63628, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.076, "close": 0.076, "volume": 919926}, "trend_line": 0.088783, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.0806, "activity_20": 0.082729, "activity_30": 0.085413}, "trend_signal": 0, "fair_value": 0.072694, "relative_strength": -1.848663, "rate_of_change": -0.26287113697383435, "market_dynamics": -0.590968, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.073, "close": 0.073, "volume": 372037}, "trend_line": 0.088217, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.079127, "activity_20": 0.081538, "activity_30": 0.084395}, "trend_signal": 0, "fair_value": 0.072604, "relative_strength": -5.113721, "rate_of_change": -0.6375094331121915, "market_dynamics": -0.656819, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.073, "close": 0.073, "volume": 116889}, "trend_line": 0.087317, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.0778, "activity_20": 0.080457, "activity_30": 0.083413}, "trend_signal": 0, "fair_value": 0.072451, "relative_strength": -6.043432, "rate_of_change": -1.020211523855944, "market_dynamics": -0.9942, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.072, "close": 0.072, "volume": 80000}, "trend_line": 0.08645, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.076436, "activity_20": 0.07941, "activity_30": 0.082425}, "trend_signal": 0, "fair_value": 0.072292, "relative_strength": -8.669716, "rate_of_change": -0.9929337929612866, "market_dynamics": -1.09971, "expectation": {"probability": 43.8141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23fdb2b8-4a70-4c51-bd47-77fefd72b204/", "share_image": "https://sharemaestro.com/terminal/23fdb2b8-4a70-4c51-bd47-77fefd72b204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}