{"ticker": {"uuid": "23ff333b-68bb-418e-80f0-a7fbabb700f0", "symbol": "5488", "name": "Sunf Pu Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5488 rose 5.76%, moving from 12.15 to 12.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.14 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 44.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.85"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.14"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.25, "high": 13.75, "low": 12.7, "close": 12.85, "volume": 2842222}, "trend_line": 11.443182, "activity_lines": {"activity_5": 13.248921, "activity_10": 13.771007, "activity_20": 13.04186, "activity_30": 12.31321}, "trend_signal": 1, "fair_value": 11.620708, "relative_strength": -14.138938, "rate_of_change": 0.9083903423308831, "market_dynamics": 0.174512, "expectation": {"probability": 44.7424, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.846804, "high": 13.04598, "low": 11.452578, "close": 11.751341, "volume": 2677000}, "trend_line": 11.377887, "activity_lines": {"activity_5": 12.212763, "activity_10": 12.045577, "activity_20": 12.063144, "activity_30": 11.829254}, "trend_signal": 1, "fair_value": 8.879769, "relative_strength": -1.306455, "rate_of_change": 0.5485775610780292, "market_dynamics": -0.324757, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.452578, "high": 12.647629, "low": 11.303197, "close": 12.448454, "volume": 2990000}, "trend_line": 11.460877, "activity_lines": {"activity_5": 12.285794, "activity_10": 12.132489, "activity_20": 12.101083, "activity_30": 11.898323}, "trend_signal": 1, "fair_value": 8.92369, "relative_strength": 5.561741, "rate_of_change": 0.7293972949458943, "market_dynamics": -0.142646, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.647629, "high": 13.195361, "low": 12.099896, "close": 12.348866, "volume": 4183000}, "trend_line": 11.538887, "activity_lines": {"activity_5": 12.31899, "activity_10": 12.204011, "activity_20": 12.121711, "activity_30": 11.955613}, "trend_signal": 1, "fair_value": 8.966909, "relative_strength": 3.893102, "rate_of_change": 0.6806634431204592, "market_dynamics": 0.000578, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.697423, "high": 13.942268, "low": 11.950515, "close": 13.195361, "volume": 7053000}, "trend_line": 11.645114, "activity_lines": {"activity_5": 12.601155, "activity_10": 12.410429, "activity_20": 12.216083, "activity_30": 12.062482}, "trend_signal": 1, "fair_value": 9.01434, "relative_strength": 9.5896, "rate_of_change": 0.9206000544073162, "market_dynamics": 0.152085, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.494124, "high": 14.938144, "low": 12.797011, "close": 13.04598, "volume": 21891000}, "trend_line": 11.760967, "activity_lines": {"activity_5": 12.780413, "activity_10": 12.565243, "activity_20": 12.294093, "activity_30": 12.152861}, "trend_signal": 1, "fair_value": 9.060176, "relative_strength": 8.672778, "rate_of_change": 0.9948635968699089, "market_dynamics": 0.522723, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.946392, "high": 13.643506, "low": 12.448454, "close": 13.04598, "volume": 5537000}, "trend_line": 11.870846, "activity_lines": {"activity_5": 12.943073, "activity_10": 12.686559, "activity_20": 12.371392, "activity_30": 12.235765}, "trend_signal": 1, "fair_value": 9.10531, "relative_strength": 6.295723, "rate_of_change": 0.934268415173679, "market_dynamics": 0.637433, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.797011, "high": 13.195361, "low": 12.348866, "close": 12.697423, "volume": 2853000}, "trend_line": 11.962798, "activity_lines": {"activity_5": 12.903238, "activity_10": 12.718246, "activity_20": 12.415495, "activity_30": 12.289092}, "trend_signal": 1, "fair_value": 9.14789, "relative_strength": 7.01532, "rate_of_change": 0.7746035960705677, "market_dynamics": 0.678451, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.797011, "high": 12.896598, "low": 12.149691, "close": 12.548042, "volume": 1858000}, "trend_line": 12.045788, "activity_lines": {"activity_5": 12.797011, "activity_10": 12.716435, "activity_20": 12.44798, "activity_30": 12.32685}, "trend_signal": 1, "fair_value": 9.189321, "relative_strength": 5.740357, "rate_of_change": 0.6937340244314129, "market_dynamics": 0.464519, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.647629, "high": 13.095774, "low": 12.249279, "close": 12.448454, "volume": 7067000}, "trend_line": 12.129774, "activity_lines": {"activity_5": 12.64431, "activity_10": 12.683843, "activity_20": 12.466949, "activity_30": 12.352828}, "trend_signal": 1, "fair_value": 9.228773, "relative_strength": 3.922016, "rate_of_change": 0.6972229629145013, "market_dynamics": 0.298045, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.548042, "high": 12.597835, "low": 11.651752, "close": 11.651752, "volume": 2384000}, "trend_line": 12.174588, "activity_lines": {"activity_5": 12.275835, "activity_10": 12.50549, "activity_20": 12.405536, "activity_30": 12.321988}, "trend_signal": 1, "fair_value": 9.256351, "relative_strength": -4.035283, "rate_of_change": 0.3694545339426817, "market_dynamics": -0.074012, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.601959, "high": 11.75134, "low": 10.655876, "close": 10.954639, "volume": 2196000}, "trend_line": 12.179567, "activity_lines": {"activity_5": 11.767938, "activity_10": 12.221213, "activity_20": 12.278681, "activity_30": 12.243282}, "trend_signal": 0, "fair_value": 9.28061, "relative_strength": -7.580907, "rate_of_change": 0.04089666114369136, "market_dynamics": -0.518595, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.954639, "high": 12.050104, "low": 10.954639, "close": 11.651752, "volume": 2045000}, "trend_line": 12.207784, "activity_lines": {"activity_5": 11.631835, "activity_10": 12.078169, "activity_20": 12.226041, "activity_30": 12.209229}, "trend_signal": 0, "fair_value": 9.311827, "relative_strength": 0.687761, "rate_of_change": 0.23167490272847724, "market_dynamics": -0.800692, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.751341, "high": 12.099897, "low": 10.904846, "close": 11.651752, "volume": 3608000}, "trend_line": 12.232681, "activity_lines": {"activity_5": 11.565443, "activity_10": 11.94961, "activity_20": 12.177907, "activity_30": 12.173356}, "trend_signal": 0, "fair_value": 9.344576, "relative_strength": -1.26059, "rate_of_change": 0.20394364775785087, "market_dynamics": -1.137536, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.801135, "high": 11.850928, "low": 11.203608, "close": 11.352989, "volume": 2097000}, "trend_line": 12.186206, "activity_lines": {"activity_5": 11.459216, "activity_10": 11.779406, "activity_20": 12.09966, "activity_30": 12.116602}, "trend_signal": 0, "fair_value": 9.376367, "relative_strength": -4.260563, "rate_of_change": -0.3799248913627287, "market_dynamics": -1.245831, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.402784, "high": 11.651753, "low": 11.153815, "close": 11.502372, "volume": 1699000}, "trend_line": 12.139732, "activity_lines": {"activity_5": 11.475814, "activity_10": 11.669859, "activity_20": 12.03801, "activity_30": 12.072484}, "trend_signal": 0, "fair_value": 9.409627, "relative_strength": -5.704473, "rate_of_change": -0.38136561945530795, "market_dynamics": -1.170224, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.452578, "high": 11.850928, "low": 11.303196, "close": 11.452578, "volume": 2935000}, "trend_line": 12.086619, "activity_lines": {"activity_5": 11.485773, "activity_10": 11.579325, "activity_20": 11.970196, "activity_30": 12.028151}, "trend_signal": 0, "fair_value": 9.442567, "relative_strength": -6.434117, "rate_of_change": -0.43751377707514255, "market_dynamics": -1.207184, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.452578, "high": 11.75134, "low": 11.203609, "close": 11.651752, "volume": 1626000}, "trend_line": 12.033505, "activity_lines": {"activity_5": 11.528928, "activity_10": 11.553976, "activity_20": 11.922062, "activity_30": 12.000095}, "trend_signal": 0, "fair_value": 9.476848, "relative_strength": -5.693869, "rate_of_change": -0.4394446453553369, "market_dynamics": -1.17047, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.850928, "high": 11.900722, "low": 11.203609, "close": 11.253403, "volume": 1481000}, "trend_line": 12.018567, "activity_lines": {"activity_5": 11.439299, "activity_10": 11.475211, "activity_20": 11.839309, "activity_30": 11.949766}, "trend_signal": 0, "fair_value": 9.508384, "relative_strength": -8.56406, "rate_of_change": -0.12413673322943551, "market_dynamics": -1.142715, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.203609, "high": 11.651753, "low": 11.153815, "close": 11.402783, "volume": 1938000}, "trend_line": 12.015248, "activity_lines": {"activity_5": 11.426021, "activity_10": 11.447145, "activity_20": 11.773629, "activity_30": 11.910038}, "trend_signal": 0, "fair_value": 9.539984, "relative_strength": -8.798937, "rate_of_change": -0.027615605088355425, "market_dynamics": -1.165148, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.552165, "high": 11.552165, "low": 11.153814, "close": 11.203609, "volume": 1326000}, "trend_line": 11.99367, "activity_lines": {"activity_5": 11.343031, "activity_10": 11.401878, "activity_20": 11.693722, "activity_30": 11.857674}, "trend_signal": 0, "fair_value": 9.569222, "relative_strength": -9.907729, "rate_of_change": -0.17958846958464675, "market_dynamics": -1.190192, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.303196, "high": 11.35299, "low": 11.054227, "close": 11.10402, "volume": 1436000}, "trend_line": 11.943876, "activity_lines": {"activity_5": 11.246763, "activity_10": 11.346652, "activity_20": 11.611918, "activity_30": 11.800277}, "trend_signal": 0, "fair_value": 9.598269, "relative_strength": -12.235146, "rate_of_change": -0.41516900164837234, "market_dynamics": -1.281966, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.203608, "high": 11.253402, "low": 10.95464, "close": 11.054228, "volume": 1150000}, "trend_line": 11.892423, "activity_lines": {"activity_5": 11.157134, "activity_10": 11.279657, "activity_20": 11.528454, "activity_30": 11.742881}, "trend_signal": 0, "fair_value": 9.624506, "relative_strength": -10.482392, "rate_of_change": -0.4307898039128893, "market_dynamics": -1.313667, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.104021, "high": 11.203609, "low": 10.805258, "close": 10.855051, "volume": 1491000}, "trend_line": 11.877485, "activity_lines": {"activity_5": 11.040949, "activity_10": 11.187312, "activity_20": 11.43266, "activity_30": 11.675954}, "trend_signal": 0, "fair_value": 9.646722, "relative_strength": -11.899783, "rate_of_change": -0.1256093901133586, "market_dynamics": -1.367545, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.95464, "high": 12.996186, "low": 10.805259, "close": 12.00031, "volume": 38823001}, "trend_line": 11.882464, "activity_lines": {"activity_5": 11.333072, "activity_10": 11.317682, "activity_20": 11.453052, "activity_30": 11.683878}, "trend_signal": 0, "fair_value": 9.677364, "relative_strength": -3.552174, "rate_of_change": 0.04191964881454711, "market_dynamics": -0.804031, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.149691, "high": 13.145568, "low": 12.050104, "close": 12.39866, "volume": 17912000}, "trend_line": 11.922299, "activity_lines": {"activity_5": 11.718145, "activity_10": 11.508709, "activity_20": 11.517072, "activity_30": 11.717181}, "trend_signal": 0, "fair_value": 9.713177, "relative_strength": -2.136886, "rate_of_change": 0.3352419161547644, "market_dynamics": -0.152407, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.498248, "high": 12.797011, "low": 12.00031, "close": 12.050104, "volume": 8200000}, "trend_line": 11.937237, "activity_lines": {"activity_5": 11.907361, "activity_10": 11.620066, "activity_20": 11.55098, "activity_30": 11.725426}, "trend_signal": 0, "fair_value": 9.746054, "relative_strength": -5.296494, "rate_of_change": 0.12529462648100848, "market_dynamics": 0.36875, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.14969, "high": 12.299072, "low": 11.801134, "close": 11.850927, "volume": 1484000}, "trend_line": 11.920639, "activity_lines": {"activity_5": 11.967113, "activity_10": 11.684345, "activity_20": 11.57066, "activity_30": 11.719858}, "trend_signal": 0, "fair_value": 9.779186, "relative_strength": -7.151466, "rate_of_change": -0.13904390103002992, "market_dynamics": 0.812607, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.199485, "high": 13.643505, "low": 12.050104, "close": 13.245155, "volume": 7399000}, "trend_line": 11.967114, "activity_lines": {"activity_5": 12.438495, "activity_10": 11.998499, "activity_20": 11.727155, "activity_30": 11.80531}, "trend_signal": 0, "fair_value": 9.822979, "relative_strength": 0.695959, "rate_of_change": 0.389870039684961, "market_dynamics": 0.893029, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.245155, "high": 14.191238, "low": 12.846804, "close": 13.743093, "volume": 27966000}, "trend_line": 12.011928, "activity_lines": {"activity_5": 12.916516, "activity_10": 12.366973, "activity_20": 11.927753, "activity_30": 11.91989}, "trend_signal": 0, "fair_value": 9.870539, "relative_strength": 2.680396, "rate_of_change": 0.37447625216905933, "market_dynamics": 0.992138, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.792887, "high": 15.087526, "low": 13.494124, "close": 14.141443, "volume": 18774000}, "trend_line": 12.056742, "activity_lines": {"activity_5": 13.411134, "activity_10": 12.765323, "activity_20": 12.160124, "activity_30": 12.057278}, "trend_signal": 1, "fair_value": 9.919503, "relative_strength": 5.103779, "rate_of_change": 0.37307915931564506, "market_dynamics": 1.200568, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.490001, "high": 19.319999, "low": 14.390413, "close": 15.13732, "volume": 72047000}, "trend_line": 12.169608, "activity_lines": {"activity_5": 14.121526, "activity_10": 13.291327, "activity_20": 12.475485, "activity_30": 12.256025}, "trend_signal": 1, "fair_value": 9.973254, "relative_strength": 7.310813, "rate_of_change": 0.9361235398418608, "market_dynamics": 1.533071, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.386288, "high": 15.635258, "low": 13.543919, "close": 13.543919, "volume": 11976000}, "trend_line": 12.206124, "activity_lines": {"activity_5": 14.09497, "activity_10": 13.454289, "activity_20": 12.619176, "activity_30": 12.34469}, "trend_signal": 1, "fair_value": 10.0136, "relative_strength": -3.538396, "rate_of_change": 0.3000589665665538, "market_dynamics": 1.430136, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.543919, "high": 14.290826, "low": 12.996186, "close": 13.344742, "volume": 4553000}, "trend_line": 12.23932, "activity_lines": {"activity_5": 13.889155, "activity_10": 13.53577, "activity_20": 12.734887, "activity_30": 12.418149}, "trend_signal": 1, "fair_value": 10.053499, "relative_strength": -7.474, "rate_of_change": 0.27196184472645407, "market_dynamics": 1.158626, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.344742, "high": 13.394536, "low": 12.548042, "close": 12.647629, "volume": 4918000}, "trend_line": 12.221062, "activity_lines": {"activity_5": 13.44433, "activity_10": 13.445235, "activity_20": 12.776145, "activity_30": 12.444492}, "trend_signal": 1, "fair_value": 10.08861, "relative_strength": -12.456385, "rate_of_change": -0.14917495416411566, "market_dynamics": 0.823339, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.647629, "high": 12.896598, "low": 12.050104, "close": 12.149691, "volume": 2563000}, "trend_line": 12.191186, "activity_lines": {"activity_5": 12.906557, "activity_10": 13.252398, "activity_20": 12.763815, "activity_30": 12.439887}, "trend_signal": 1, "fair_value": 10.111081, "relative_strength": -15.874178, "rate_of_change": -0.24446320622544745, "market_dynamics": 0.351568, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.050104, "high": 12.747217, "low": 12.050104, "close": 12.199485, "volume": 3942000}, "trend_line": 12.162969, "activity_lines": {"activity_5": 12.518165, "activity_10": 13.07314, "activity_20": 12.753145, "activity_30": 12.440423}, "trend_signal": 1, "fair_value": 10.135403, "relative_strength": -16.676413, "rate_of_change": -0.23145410134829963, "market_dynamics": 0.071036, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.249278, "high": 12.249278, "low": 11.104021, "close": 11.253403, "volume": 3297000}, "trend_line": 12.114835, "activity_lines": {"activity_5": 12.010269, "activity_10": 12.719151, "activity_20": 12.648815, "activity_30": 12.381741}, "trend_signal": 0, "fair_value": 10.149129, "relative_strength": -17.817489, "rate_of_change": -0.3957421909075079, "market_dynamics": -0.262922, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.303197, "high": 12.348866, "low": 11.203609, "close": 12.249279, "volume": 1717000}, "trend_line": 12.104876, "activity_lines": {"activity_5": 11.987032, "activity_10": 12.557095, "activity_20": 12.641227, "activity_30": 12.390415}, "trend_signal": 0, "fair_value": 10.168663, "relative_strength": -12.635197, "rate_of_change": -0.0822049990775648, "market_dynamics": -0.466008, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.299073, "high": 12.548042, "low": 11.751341, "close": 12.149691, "volume": 1894000}, "trend_line": 12.094918, "activity_lines": {"activity_5": 12.003629, "activity_10": 12.395039, "activity_20": 12.619413, "activity_30": 12.393306}, "trend_signal": 0, "fair_value": 10.182835, "relative_strength": -13.64393, "rate_of_change": -0.08226437015960363, "market_dynamics": -0.591025, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.149691, "high": 12.348866, "low": 11.75134, "close": 12.050104, "volume": 1298000}, "trend_line": 12.108196, "activity_lines": {"activity_5": 12.020227, "activity_10": 12.243847, "activity_20": 12.584557, "activity_30": 12.390415}, "trend_signal": 0, "fair_value": 10.19688, "relative_strength": -15.511217, "rate_of_change": 0.10978164548118209, "market_dynamics": -0.685628, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.099897, "high": 13.04598, "low": 12.00031, "close": 12.946392, "volume": 3035000}, "trend_line": 12.174588, "activity_lines": {"activity_5": 12.342227, "activity_10": 12.293641, "activity_20": 12.631031, "activity_30": 12.444492}, "trend_signal": 1, "fair_value": 10.224202, "relative_strength": -11.320962, "rate_of_change": 0.5483228054782104, "market_dynamics": -0.578812, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.996186, "high": 14.091649, "low": 12.548042, "close": 13.942268, "volume": 6771000}, "trend_line": 12.250938, "activity_lines": {"activity_5": 12.946392, "activity_10": 12.564338, "activity_20": 12.763578, "activity_30": 12.558536}, "trend_signal": 1, "fair_value": 10.266208, "relative_strength": -5.669564, "rate_of_change": 0.627125944631553, "market_dynamics": -0.437584, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.440207, "high": 14.440207, "low": 13.195361, "close": 13.543919, "volume": 6027000}, "trend_line": 12.314011, "activity_lines": {"activity_5": 13.238516, "activity_10": 12.755365, "activity_20": 12.844433, "activity_30": 12.641954}, "trend_signal": 1, "fair_value": 10.304064, "relative_strength": -6.371508, "rate_of_change": 0.5148422104495268, "market_dynamics": -0.306509, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.593711, "high": 14.041856, "low": 12.797011, "close": 13.394536, "volume": 3862000}, "trend_line": 12.382062, "activity_lines": {"activity_5": 13.394537, "activity_10": 12.915611, "activity_20": 12.898258, "activity_30": 12.711665}, "trend_signal": 1, "fair_value": 10.339494, "relative_strength": -9.964699, "rate_of_change": 0.5526306578741788, "market_dynamics": -0.189648, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.344743, "high": 13.344743, "low": 12.647629, "close": 12.747217, "volume": 1978000}, "trend_line": 12.423557, "activity_lines": {"activity_5": 13.251794, "activity_10": 12.944582, "activity_20": 12.883794, "activity_30": 12.735224}, "trend_signal": 1, "fair_value": 10.371094, "relative_strength": -16.570776, "rate_of_change": 0.33512188842214785, "market_dynamics": -0.245352, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.747217, "high": 13.643505, "low": 12.747217, "close": 13.394536, "volume": 2830000}, "trend_line": 12.488289, "activity_lines": {"activity_5": 13.278351, "activity_10": 13.080383, "activity_20": 12.92932, "activity_30": 12.797867}, "trend_signal": 1, "fair_value": 10.406652, "relative_strength": -14.884485, "rate_of_change": 0.5210424035563997, "market_dynamics": -0.205257, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.593711, "high": 13.593711, "low": 12.946392, "close": 12.996186, "volume": 2358000}, "trend_line": 12.533103, "activity_lines": {"activity_5": 13.142248, "activity_10": 13.122028, "activity_20": 12.930506, "activity_30": 12.830635}, "trend_signal": 1, "fair_value": 10.43972, "relative_strength": -16.389886, "rate_of_change": 0.3588481976994653, "market_dynamics": -0.183387, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.095773, "high": 14.290825, "low": 12.797011, "close": 13.84268, "volume": 5782000}, "trend_line": 12.619413, "activity_lines": {"activity_5": 13.351381, "activity_10": 13.285895, "activity_20": 13.006856, "activity_30": 12.915124}, "trend_signal": 1, "fair_value": 10.478279, "relative_strength": -12.656037, "rate_of_change": 0.6886562729118177, "market_dynamics": 0.102089, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.84268, "high": 14.340618, "low": 13.294949, "close": 13.792888, "volume": 5146000}, "trend_line": 12.699083, "activity_lines": {"activity_5": 13.524, "activity_10": 13.411738, "activity_20": 13.075619, "activity_30": 12.990832}, "trend_signal": 1, "fair_value": 10.515113, "relative_strength": -13.94251, "rate_of_change": 0.6313288898619939, "market_dynamics": 0.491175, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.992062, "high": 14.091649, "low": 12.797011, "close": 12.946392, "volume": 4567000}, "trend_line": 12.757176, "activity_lines": {"activity_5": 13.387897, "activity_10": 13.353796, "activity_20": 13.063526, "activity_30": 13.006787}, "trend_signal": 1, "fair_value": 10.545436, "relative_strength": -15.20785, "rate_of_change": 0.45745822749563503, "market_dynamics": 0.549767, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.946392, "high": 12.946392, "low": 12.050104, "close": 12.448454, "volume": 1236000}, "trend_line": 12.80199, "activity_lines": {"activity_5": 13.072537, "activity_10": 13.189024, "activity_20": 13.009701, "activity_30": 12.98687}, "trend_signal": 1, "fair_value": 10.571993, "relative_strength": -15.328371, "rate_of_change": 0.3512846416793229, "market_dynamics": 0.52592, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.548042, "high": 12.548042, "low": 11.950516, "close": 11.950516, "volume": 1163000}, "trend_line": 12.831866, "activity_lines": {"activity_5": 12.654269, "activity_10": 12.942771, "activity_20": 12.921258, "activity_30": 12.931936}, "trend_signal": 0, "fair_value": 10.593698, "relative_strength": -16.406111, "rate_of_change": 0.233369968262745, "market_dynamics": 0.082382, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.601959, "high": 12.249279, "low": 9.679918, "close": 11.651752, "volume": 6287000}, "trend_line": 12.858423, "activity_lines": {"activity_5": 12.206124, "activity_10": 12.678411, "activity_20": 12.811949, "activity_30": 12.855799}, "trend_signal": 0, "fair_value": 10.615914, "relative_strength": -17.457288, "rate_of_change": 0.20696132581185298, "market_dynamics": -0.362674, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.801134, "high": 13.04598, "low": 11.701546, "close": 12.846804, "volume": 3993000}, "trend_line": 12.88664, "activity_lines": {"activity_5": 12.302392, "activity_10": 12.665736, "activity_20": 12.824516, "activity_30": 12.85505}, "trend_signal": 0, "fair_value": 10.646684, "relative_strength": -12.100283, "rate_of_change": 0.21944370627719834, "market_dynamics": -0.543279, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.946392, "high": 13.04598, "low": 12.099897, "close": 12.498248, "volume": 2005000}, "trend_line": 12.889959, "activity_lines": {"activity_5": 12.345547, "activity_10": 12.599646, "activity_20": 12.802938, "activity_30": 12.829992}, "trend_signal": 0, "fair_value": 10.67573, "relative_strength": -13.274616, "rate_of_change": 0.025755355934513616, "market_dynamics": -0.737643, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.548042, "high": 13.344743, "low": 12.548042, "close": 13.04598, "volume": 2456000}, "trend_line": 12.923155, "activity_lines": {"activity_5": 12.601155, "activity_10": 12.63767, "activity_20": 12.831866, "activity_30": 12.840058}, "trend_signal": 0, "fair_value": 10.710203, "relative_strength": -9.366791, "rate_of_change": 0.25753379044883096, "market_dynamics": -0.688475, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.245155, "high": 13.643505, "low": 12.149691, "close": 12.548042, "volume": 2352000}, "trend_line": 12.946392, "activity_lines": {"activity_5": 12.650949, "activity_10": 12.591498, "activity_20": 12.809341, "activity_30": 12.815857}, "trend_signal": 0, "fair_value": 10.740845, "relative_strength": -8.892229, "rate_of_change": 0.17980903270137946, "market_dynamics": -0.681231, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.199485, "high": 13.344742, "low": 12.199485, "close": 12.946392, "volume": 1667000}, "trend_line": 12.936433, "activity_lines": {"activity_5": 12.793691, "activity_10": 12.625901, "activity_20": 12.818588, "activity_30": 12.815857}, "trend_signal": 0, "fair_value": 10.770594, "relative_strength": -6.911143, "rate_of_change": -0.07692490695477376, "market_dynamics": -0.714182, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.996186, "high": 14.290825, "low": 12.946392, "close": 13.29495, "volume": 4966000}, "trend_line": 12.921495, "activity_lines": {"activity_5": 12.96631, "activity_10": 12.739974, "activity_20": 12.857712, "activity_30": 12.838987}, "trend_signal": 0, "fair_value": 10.805066, "relative_strength": -5.627194, "rate_of_change": -0.11547232533109404, "market_dynamics": -0.38823, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.44433, "high": 15.78464, "low": 12.946392, "close": 13.792888, "volume": 18791000}, "trend_line": 12.909877, "activity_lines": {"activity_5": 13.275032, "activity_10": 12.953635, "activity_20": 12.938805, "activity_30": 12.895206}, "trend_signal": 0, "fair_value": 10.842731, "relative_strength": -4.46755, "rate_of_change": -0.08991219669241331, "market_dynamics": -0.006627, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.84268, "high": 13.892474, "low": 12.946392, "close": 13.195361, "volume": 1972000}, "trend_line": 12.845145, "activity_lines": {"activity_5": 13.298269, "activity_10": 13.043264, "activity_20": 12.954691, "activity_30": 12.913625}, "trend_signal": 1, "fair_value": 10.876693, "relative_strength": -6.012462, "rate_of_change": -0.5014145371020913, "market_dynamics": 0.188263, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.195361, "high": 13.294949, "low": 12.498248, "close": 12.896598, "volume": 3642000}, "trend_line": 12.823567, "activity_lines": {"activity_5": 13.211959, "activity_10": 13.064992, "activity_20": 12.940939, "activity_30": 12.916944}, "trend_signal": 1, "fair_value": 10.90925, "relative_strength": -10.182967, "rate_of_change": -0.16798564749560924, "market_dynamics": 0.237098, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.946392, "high": 13.84268, "low": 12.797011, "close": 13.344742, "volume": 3433000}, "trend_line": 12.823567, "activity_lines": {"activity_5": 13.251794, "activity_10": 13.151, "activity_20": 12.974846, "activity_30": 12.950568}, "trend_signal": 1, "fair_value": 10.944872, "relative_strength": -9.105607, "rate_of_change": 0.0, "market_dynamics": 0.183147, "expectation": {"probability": 37.4789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.344742, "high": 15.087526, "low": 13.294949, "close": 14.539795, "volume": 9744000}, "trend_line": 12.88664, "activity_lines": {"activity_5": 13.663423, "activity_10": 13.423508, "activity_20": 13.123516, "activity_30": 13.061293}, "trend_signal": 1, "fair_value": 10.987772, "relative_strength": -0.071312, "rate_of_change": 0.49185222801112416, "market_dynamics": 0.354844, "expectation": {"probability": 38.3809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.689176, "high": 17.22866, "low": 13.593711, "close": 14.241032, "volume": 51475000}, "trend_line": 12.956351, "activity_lines": {"activity_5": 13.892475, "activity_10": 13.610914, "activity_20": 13.238279, "activity_30": 13.148673}, "trend_signal": 1, "fair_value": 11.029586, "relative_strength": 0.567782, "rate_of_change": 0.540955594320939, "market_dynamics": 0.745172, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.141443, "high": 15.386288, "low": 13.84268, "close": 14.539795, "volume": 8722000}, "trend_line": 13.034361, "activity_lines": {"activity_5": 14.191238, "activity_10": 13.820953, "activity_20": 13.374382, "activity_30": 13.250831}, "trend_signal": 1, "fair_value": 11.072357, "relative_strength": -0.501026, "rate_of_change": 0.6020985383924904, "market_dynamics": 1.14559, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.938144, "high": 16.97969, "low": 14.73897, "close": 14.73897, "volume": 29430000}, "trend_line": 13.150547, "activity_lines": {"activity_5": 14.466764, "activity_10": 14.040046, "activity_20": 13.524001, "activity_30": 13.360805}, "trend_signal": 1, "fair_value": 11.115129, "relative_strength": 4.525057, "rate_of_change": 0.8913824007176033, "market_dynamics": 1.524113, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.838557, "high": 16.033609, "low": 14.340618, "close": 15.13732, "volume": 11588004}, "trend_line": 13.246815, "activity_lines": {"activity_5": 14.752248, "activity_10": 14.291731, "activity_20": 13.703258, "activity_30": 13.488984}, "trend_signal": 1, "fair_value": 11.161475, "relative_strength": 6.598131, "rate_of_change": 0.7320455947573911, "market_dynamics": 1.475084, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.13732, "high": 15.983814, "low": 14.73897, "close": 15.286702, "volume": 8216000}, "trend_line": 13.351382, "activity_lines": {"activity_5": 14.968021, "activity_10": 14.530741, "activity_20": 13.890578, "activity_30": 13.62059}, "trend_signal": 1, "fair_value": 11.205524, "relative_strength": 10.690126, "rate_of_change": 0.7893746534544298, "market_dynamics": 1.430137, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.585464, "high": 15.635258, "low": 14.440207, "close": 14.938145, "volume": 6058000}, "trend_line": 13.44765, "activity_lines": {"activity_5": 15.017815, "activity_10": 14.670164, "activity_20": 14.037588, "activity_30": 13.722962}, "trend_signal": 1, "fair_value": 11.243827, "relative_strength": 3.835951, "rate_of_change": 0.7210339723633122, "market_dynamics": 1.355619, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.087526, "high": 15.087526, "low": 12.946392, "close": 12.946392, "volume": 5737000}, "trend_line": 13.44765, "activity_lines": {"activity_5": 14.357217, "activity_10": 14.426627, "activity_20": 13.985423, "activity_30": 13.690622}, "trend_signal": 1, "fair_value": 11.268724, "relative_strength": -9.100057, "rate_of_change": 0.0, "market_dynamics": 0.839695, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.095774, "high": 13.095774, "low": 12.099897, "close": 12.299073, "volume": 3198000}, "trend_line": 13.392877, "activity_lines": {"activity_5": 13.587073, "activity_10": 14.069922, "activity_20": 13.869238, "activity_30": 13.616521}, "trend_signal": 1, "fair_value": 11.289918, "relative_strength": -11.439066, "rate_of_change": -0.4073053656214958, "market_dynamics": 0.263872, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.697423, "high": 13.145567, "low": 12.597835, "close": 12.697423, "volume": 2452000}, "trend_line": 13.36466, "activity_lines": {"activity_5": 13.112372, "activity_10": 13.796509, "activity_20": 13.789331, "activity_30": 13.571653}, "trend_signal": 0, "fair_value": 11.308112, "relative_strength": -11.373657, "rate_of_change": -0.2106866209553012, "market_dynamics": -0.321202, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.548042, "high": 13.04598, "low": 12.548042, "close": 12.548042, "volume": 1414000}, "trend_line": 13.336444, "activity_lines": {"activity_5": 12.750537, "activity_10": 13.507704, "activity_20": 13.690217, "activity_30": 13.518968}, "trend_signal": 0, "fair_value": 11.325667, "relative_strength": -10.779744, "rate_of_change": -0.21112396424600746, "market_dynamics": -0.836817, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.747217, "high": 12.846804, "low": 11.950516, "close": 12.149691, "volume": 1943000}, "trend_line": 13.316526, "activity_lines": {"activity_5": 12.438495, "activity_10": 13.182687, "activity_20": 13.554588, "activity_30": 13.442403}, "trend_signal": 0, "fair_value": 11.339392, "relative_strength": -13.752735, "rate_of_change": -0.14935015660846734, "market_dynamics": -1.014972, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.249279, "high": 12.498248, "low": 11.850928, "close": 12.00031, "volume": 1456000}, "trend_line": 13.270052, "activity_lines": {"activity_5": 12.262557, "activity_10": 12.868533, "activity_20": 13.406392, "activity_30": 13.357486}, "trend_signal": 0, "fair_value": 11.35299, "relative_strength": -14.885902, "rate_of_change": -0.3489949255534056, "market_dynamics": -1.058064, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.149691, "high": 12.199485, "low": 11.950516, "close": 12.050104, "volume": 639000}, "trend_line": 13.238516, "activity_lines": {"activity_5": 12.166289, "activity_10": 12.609605, "activity_20": 13.267918, "activity_30": 13.278779}, "trend_signal": 0, "fair_value": 11.37278, "relative_strength": -15.431517, "rate_of_change": -0.23764790070151284, "market_dynamics": -1.092685, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.149691, "high": 12.348866, "low": 11.552165, "close": 12.099896, "volume": 2019174}, "trend_line": 13.180423, "activity_lines": {"activity_5": 12.103217, "activity_10": 12.408619, "activity_20": 13.136557, "activity_30": 13.20532}, "trend_signal": 0, "fair_value": 11.392697, "relative_strength": -14.49931, "rate_of_change": -0.43881806691929276, "market_dynamics": -1.104747, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.199485, "high": 12.797011, "low": 11.900722, "close": 12.548042, "volume": 2240072}, "trend_line": 13.138928, "activity_lines": {"activity_5": 12.229361, "activity_10": 12.34434, "activity_20": 13.051908, "activity_30": 13.164521}, "trend_signal": 0, "fair_value": 11.417211, "relative_strength": -9.76033, "rate_of_change": -0.3148229764704774, "market_dynamics": -1.044195, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.697423, "high": 12.697423, "low": 12.348866, "close": 12.448454, "volume": 1543350}, "trend_line": 13.12233, "activity_lines": {"activity_5": 12.32231, "activity_10": 12.311747, "activity_20": 12.96133, "activity_30": 13.119975}, "trend_signal": 0, "fair_value": 11.438725, "relative_strength": -12.128859, "rate_of_change": -0.12632689668441835, "market_dynamics": -0.991673, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.39866, "high": 12.597835, "low": 12.050103, "close": 12.099896, "volume": 1317329}, "trend_line": 13.110712, "activity_lines": {"activity_5": 12.279155, "activity_10": 12.261048, "activity_20": 12.843959, "activity_30": 13.054011}, "trend_signal": 0, "fair_value": 11.459664, "relative_strength": -11.50292, "rate_of_change": -0.08853610601166371, "market_dynamics": -0.97522, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.050104, "high": 12.050104, "low": 11.203609, "close": 11.203609, "volume": 1936481}, "trend_line": 13.085815, "activity_lines": {"activity_5": 11.930598, "activity_10": 12.062778, "activity_20": 12.646444, "activity_30": 12.930972}, "trend_signal": 0, "fair_value": 11.477602, "relative_strength": -15.641224, "rate_of_change": -0.1898981535098878, "market_dynamics": -0.994381, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.203608, "high": 11.75134, "low": 10.655877, "close": 11.153814, "volume": 1837015}, "trend_line": 13.069217, "activity_lines": {"activity_5": 11.621876, "activity_10": 11.875372, "activity_20": 12.452248, "activity_30": 12.806327}, "trend_signal": 0, "fair_value": 11.494775, "relative_strength": -12.959448, "rate_of_change": -0.12683963513163002, "market_dynamics": -1.085743, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.352989, "high": 11.352989, "low": 11.054227, "close": 11.153814, "volume": 547282}, "trend_line": 13.012784, "activity_lines": {"activity_5": 11.376227, "activity_10": 11.716032, "activity_20": 12.268485, "activity_30": 12.682753}, "trend_signal": 0, "fair_value": 11.514054, "relative_strength": -13.373241, "rate_of_change": -0.43180092579379603, "market_dynamics": -1.206044, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.253403, "high": 11.253403, "low": 10.257526, "close": 10.456701, "volume": 1250085}, "trend_line": 12.944732, "activity_lines": {"activity_5": 10.991154, "activity_10": 11.455293, "activity_20": 12.034454, "activity_30": 12.517844}, "trend_signal": 0, "fair_value": 11.529056, "relative_strength": -16.019125, "rate_of_change": -0.522962649652832, "market_dynamics": -1.286916, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.157939, "high": 10.357114, "low": 9.81934, "close": 9.958763, "volume": 1203067}, "trend_line": 12.841825, "activity_lines": {"activity_5": 10.572887, "activity_10": 11.134802, "activity_20": 11.771021, "activity_30": 12.325201}, "trend_signal": 0, "fair_value": 11.535887, "relative_strength": -18.45065, "rate_of_change": -0.7949720395910869, "market_dynamics": -1.322198, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.962887, "high": 8.962887, "low": 7.259938, "close": 7.996887, "volume": 2899005}, "trend_line": 12.69012, "activity_lines": {"activity_5": 9.643402, "activity_10": 10.494725, "activity_20": 11.342557, "activity_30": 12.012624}, "trend_signal": 0, "fair_value": 11.531099, "relative_strength": -28.129573, "rate_of_change": -1.1813352074179468, "market_dynamics": -1.330237, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.255815, "high": 8.933011, "low": 8.026764, "close": 8.933011, "volume": 1104692}, "trend_line": 12.556341, "activity_lines": {"activity_5": 9.239741, "activity_10": 10.098548, "activity_20": 11.035353, "activity_30": 11.77023}, "trend_signal": 0, "fair_value": 11.531418, "relative_strength": -18.812743, "rate_of_change": -1.0541980690489967, "market_dynamics": -1.282551, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.93301, "high": 9.042556, "low": 8.166185, "close": 8.763712, "volume": 1455148}, "trend_line": 12.405299, "activity_lines": {"activity_5": 8.927699, "activity_10": 9.729168, "activity_20": 10.741569, "activity_30": 11.525544}, "trend_signal": 0, "fair_value": 11.532375, "relative_strength": -21.907829, "rate_of_change": -1.2029141292037253, "market_dynamics": -1.212493, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.664123, "high": 9.291526, "low": 8.664123, "close": 9.112267, "volume": 860306}, "trend_line": 12.249279, "activity_lines": {"activity_5": 8.891184, "activity_10": 9.491969, "activity_20": 10.512043, "activity_30": 11.313091}, "trend_signal": 0, "fair_value": 11.537546, "relative_strength": -21.922418, "rate_of_change": -1.2576883475359992, "market_dynamics": -1.117722, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.162062, "high": 9.201897, "low": 8.524702, "close": 8.992763, "volume": 584063}, "trend_line": 12.109192, "activity_lines": {"activity_5": 8.904462, "activity_10": 9.293699, "activity_20": 10.298878, "activity_30": 11.102993}, "trend_signal": 0, "fair_value": 11.543036, "relative_strength": -22.973404, "rate_of_change": -1.1436346580072134, "market_dynamics": -1.057317, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.923051, "high": 10.157938, "low": 8.923051, "close": 9.779505, "volume": 1463946}, "trend_line": 12.005289, "activity_lines": {"activity_5": 9.244388, "activity_10": 9.294966, "activity_20": 10.179468, "activity_30": 10.95269}, "trend_signal": 0, "fair_value": 11.554974, "relative_strength": -19.423327, "rate_of_change": -0.8580506445021331, "market_dynamics": -0.914874, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.58033, "high": 9.81934, "low": 9.480743, "close": 9.759588, "volume": 634006}, "trend_line": 11.885784, "activity_lines": {"activity_5": 9.458833, "activity_10": 9.318505, "activity_20": 10.070159, "activity_30": 10.807806}, "trend_signal": 0, "fair_value": 11.569657, "relative_strength": -18.429625, "rate_of_change": -0.9954362614677599, "market_dynamics": -0.820725, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.809382, "high": 10.30732, "low": 9.630124, "close": 9.938845, "volume": 655016}, "trend_line": 11.732419, "activity_lines": {"activity_5": 9.677926, "activity_10": 9.399986, "activity_20": 9.991911, "activity_30": 10.682198}, "trend_signal": 0, "fair_value": 11.582935, "relative_strength": -15.21089, "rate_of_change": -1.2903229606057043, "market_dynamics": -0.64216, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.849217, "high": 10.357113, "low": 9.620165, "close": 9.948804, "volume": 905743}, "trend_line": 11.589345, "activity_lines": {"activity_5": 9.821996, "activity_10": 9.505368, "activity_20": 9.927037, "activity_30": 10.567126}, "trend_signal": 0, "fair_value": 11.594745, "relative_strength": -15.822124, "rate_of_change": -1.2194757108487209, "market_dynamics": -0.365292, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.89901, "high": 10.157939, "low": 9.66, "close": 9.729712, "volume": 848049}, "trend_line": 11.429009, "activity_lines": {"activity_5": 9.837266, "activity_10": 9.580149, "activity_20": 9.851777, "activity_30": 10.447149}, "trend_signal": 0, "fair_value": 11.604959, "relative_strength": -18.720881, "rate_of_change": -1.3834776684963572, "market_dynamics": -0.15916, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.719753, "high": 9.928888, "low": 9.470784, "close": 9.699835, "volume": 518621}, "trend_line": 11.261037, "activity_lines": {"activity_5": 9.793448, "activity_10": 9.653663, "activity_20": 9.784485, "activity_30": 10.33559}, "trend_signal": 0, "fair_value": 11.609556, "relative_strength": -18.50508, "rate_of_change": -1.4696987289099228, "market_dynamics": 0.066213, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.530536, "high": 9.89901, "low": 9.430949, "close": 9.799423, "volume": 664013}, "trend_line": 11.083107, "activity_lines": {"activity_5": 9.788136, "activity_10": 9.714321, "activity_20": 9.737868, "activity_30": 10.241292}, "trend_signal": 0, "fair_value": 11.614535, "relative_strength": -19.207929, "rate_of_change": -1.580049865745046, "market_dynamics": 0.207915, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.809382, "high": 9.948804, "low": 9.540495, "close": 9.66, "volume": 835221}, "trend_line": 10.895551, "activity_lines": {"activity_5": 9.733695, "activity_10": 9.733876, "activity_20": 9.688928, "activity_30": 10.149479}, "trend_signal": 0, "fair_value": 11.622706, "relative_strength": -19.852587, "rate_of_change": -1.6922691443834361, "market_dynamics": 0.307034, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.590289, "high": 9.679918, "low": 8.813506, "close": 8.962887, "volume": 1231177}, "trend_line": 10.696375, "activity_lines": {"activity_5": 9.465472, "activity_10": 9.610387, "activity_20": 9.587349, "activity_30": 10.024791}, "trend_signal": 0, "fair_value": 11.625579, "relative_strength": -25.784556, "rate_of_change": -1.8280488981236434, "market_dynamics": 0.365723, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.913093, "high": 9.231774, "low": 8.684041, "close": 9.092351, "volume": 588154}, "trend_line": 10.567907, "activity_lines": {"activity_5": 9.306132, "activity_10": 9.513154, "activity_20": 9.514697, "activity_30": 9.921305}, "trend_signal": 0, "fair_value": 11.630303, "relative_strength": -26.245804, "rate_of_change": -1.2010424092274234, "market_dynamics": 0.408908, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.012681, "high": 9.201897, "low": 8.863299, "close": 8.952928, "volume": 834301}, "trend_line": 10.456369, "activity_lines": {"activity_5": 9.142809, "activity_10": 9.38876, "activity_20": 9.443089, "activity_30": 9.817113}, "trend_signal": 0, "fair_value": 11.634261, "relative_strength": -26.830279, "rate_of_change": -1.055440779333121, "market_dynamics": 0.430885, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.972846, "high": 9.600248, "low": 8.913093, "close": 9.530536, "volume": 893752}, "trend_line": 10.350806, "activity_lines": {"activity_5": 9.221815, "activity_10": 9.384414, "activity_20": 9.437208, "activity_30": 9.757382}, "trend_signal": 0, "fair_value": 11.638858, "relative_strength": -21.894606, "rate_of_change": -1.0095569504098418, "market_dynamics": 0.498527, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.73967, "high": 10.157939, "low": 9.460825, "close": 9.779505, "volume": 2066022}, "trend_line": 10.258522, "activity_lines": {"activity_5": 9.401736, "activity_10": 9.4295, "activity_20": 9.462769, "activity_30": 9.720524}, "trend_signal": 0, "fair_value": 11.645433, "relative_strength": -21.390856, "rate_of_change": -0.8915634202785865, "market_dynamics": 0.696638, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.779505, "high": 11.651753, "low": 9.719753, "close": 11.153814, "volume": 6017394}, "trend_line": 10.225326, "activity_lines": {"activity_5": 10.031794, "activity_10": 9.727357, "activity_20": 9.625761, "activity_30": 9.778284}, "trend_signal": 0, "fair_value": 11.662542, "relative_strength": -11.219824, "rate_of_change": -0.3235943735364456, "market_dynamics": 1.030082, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.104021, "high": 11.35299, "low": 10.257526, "close": 10.55629, "volume": 2584529}, "trend_line": 10.177192, "activity_lines": {"activity_5": 10.316615, "activity_10": 9.894665, "activity_20": 9.728526, "activity_30": 9.799637}, "trend_signal": 0, "fair_value": 11.669245, "relative_strength": -13.539861, "rate_of_change": -0.47073315804308835, "market_dynamics": 1.320974, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.655876, "high": 10.70567, "low": 10.008557, "close": 10.70567, "volume": 1477061}, "trend_line": 10.132377, "activity_lines": {"activity_5": 10.553633, "activity_10": 10.074104, "activity_20": 9.842672, "activity_30": 9.833732}, "trend_signal": 0, "fair_value": 11.670521, "relative_strength": -13.616688, "rate_of_change": -0.44034739641346876, "market_dynamics": 1.494046, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.655876, "high": 10.70567, "low": 9.908969, "close": 10.008557, "volume": 1198532}, "trend_line": 10.062666, "activity_lines": {"activity_5": 10.441431, "activity_10": 10.108507, "activity_20": 9.877528, "activity_30": 9.825744}, "trend_signal": 0, "fair_value": 11.668287, "relative_strength": -19.567631, "rate_of_change": -0.6880024302293515, "market_dynamics": 1.348646, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.958763, "high": 10.30732, "low": 9.89901, "close": 10.008557, "volume": 872307}, "trend_line": 9.978017, "activity_lines": {"activity_5": 10.297361, "activity_10": 10.139107, "activity_20": 9.907262, "activity_30": 9.822253}, "trend_signal": 0, "fair_value": 11.662542, "relative_strength": -22.094282, "rate_of_change": -0.8412184206451913, "market_dynamics": 1.064694, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.958763, "high": 10.30732, "low": 9.859175, "close": 10.108144, "volume": 639758}, "trend_line": 9.900006, "activity_lines": {"activity_5": 10.171217, "activity_10": 10.181477, "activity_20": 9.940553, "activity_30": 9.830648}, "trend_signal": 0, "fair_value": 11.660626, "relative_strength": -21.036593, "rate_of_change": -0.7818286940180604, "market_dynamics": 0.834782, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.207732, "high": 10.357113, "low": 9.938845, "close": 10.108144, "volume": 821630}, "trend_line": 9.833615, "activity_lines": {"activity_5": 10.114783, "activity_10": 10.203024, "activity_20": 9.969101, "activity_30": 9.844077}, "trend_signal": 1, "fair_value": 11.655839, "relative_strength": -20.416275, "rate_of_change": -0.6706157551823648, "market_dynamics": 0.633738, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.008558, "high": 10.456701, "low": 9.958764, "close": 10.257526, "volume": 723806}, "trend_line": 9.802078, "activity_lines": {"activity_5": 10.138021, "activity_10": 10.233263, "activity_20": 10.006565, "activity_30": 9.871426}, "trend_signal": 1, "fair_value": 11.650731, "relative_strength": -22.136799, "rate_of_change": -0.32070606791093764, "market_dynamics": 0.634371, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.307321, "high": 10.456701, "low": 10.058352, "close": 10.357113, "volume": 472309}, "trend_line": 9.775522, "activity_lines": {"activity_5": 10.22433, "activity_10": 10.257888, "activity_20": 10.051237, "activity_30": 9.907234}, "trend_signal": 1, "fair_value": 11.649774, "relative_strength": -22.293881, "rate_of_change": -0.2709221452838812, "market_dynamics": 0.661486, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.958763, "high": 10.257526, "low": 9.938845, "close": 10.108144, "volume": 781021}, "trend_line": 9.740666, "activity_lines": {"activity_5": 10.204412, "activity_10": 10.222217, "activity_20": 10.069353, "activity_30": 9.928694}, "trend_signal": 1, "fair_value": 11.646263, "relative_strength": -23.582389, "rate_of_change": -0.35656407913563415, "market_dynamics": 0.665819, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.108145, "high": 10.157938, "low": 9.948805, "close": 10.157938, "volume": 420004}, "trend_line": 9.730707, "activity_lines": {"activity_5": 10.194453, "activity_10": 10.189625, "activity_20": 10.091404, "activity_30": 9.955615}, "trend_signal": 1, "fair_value": 11.644348, "relative_strength": -23.240163, "rate_of_change": -0.10224146890981066, "market_dynamics": 0.648739, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.108145, "high": 10.257527, "low": 9.938846, "close": 10.008557, "volume": 1057626}, "trend_line": 9.732367, "activity_lines": {"activity_5": 10.131381, "activity_10": 10.147979, "activity_20": 10.098233, "activity_30": 9.97354}, "trend_signal": 1, "fair_value": 11.633176, "relative_strength": -25.446937, "rate_of_change": 0.017059397636773242, "market_dynamics": 0.582566, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.958763, "high": 10.058351, "low": 9.699835, "close": 9.809382, "volume": 797004}, "trend_line": 9.792784, "activity_lines": {"activity_5": 10.008557, "activity_10": 10.080079, "activity_20": 10.084765, "activity_30": 9.978509}, "trend_signal": 1, "fair_value": 11.628069, "relative_strength": -24.567859, "rate_of_change": 0.6207842347087741, "market_dynamics": 0.364763, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.759588, "high": 9.908969, "low": 9.430949, "close": 9.560413, "volume": 1141205}, "trend_line": 9.813697, "activity_lines": {"activity_5": 9.832619, "activity_10": 9.983207, "activity_20": 10.047064, "activity_30": 9.963518}, "trend_signal": 1, "fair_value": 11.614982, "relative_strength": -24.977826, "rate_of_change": 0.21355520554727012, "market_dynamics": 0.064761, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.560413, "high": 9.560413, "low": 9.02264, "close": 9.142145, "volume": 925006}, "trend_line": 9.826311, "activity_lines": {"activity_5": 9.570372, "activity_10": 9.818435, "activity_20": 9.970666, "activity_30": 9.920192}, "trend_signal": 0, "fair_value": 11.604321, "relative_strength": -24.706963, "rate_of_change": 0.12853463888278815, "market_dynamics": -0.316688, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.311444, "high": 9.510619, "low": 9.172021, "close": 9.510619, "volume": 468340}, "trend_line": 9.83959, "activity_lines": {"activity_5": 9.495349, "activity_10": 9.736411, "activity_20": 9.931827, "activity_30": 9.899824}, "trend_signal": 0, "fair_value": 11.599852, "relative_strength": -24.043637, "rate_of_change": 0.1351371842393237, "market_dynamics": -0.658329, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.490701, "high": 9.66, "low": 9.34132, "close": 9.560413, "volume": 393004}, "trend_line": 9.858512, "activity_lines": {"activity_5": 9.480079, "activity_10": 9.674305, "activity_20": 9.895122, "activity_30": 9.881813}, "trend_signal": 0, "fair_value": 11.600172, "relative_strength": -23.493188, "rate_of_change": 0.19230476066583957, "market_dynamics": -0.847046, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.550454, "high": 9.560413, "low": 9.251691, "close": 9.440907, "volume": 636493}, "trend_line": 9.847225, "activity_lines": {"activity_5": 9.45485, "activity_10": 9.600429, "activity_20": 9.844806, "activity_30": 9.854871}, "trend_signal": 0, "fair_value": 11.595894, "relative_strength": -24.019432, "rate_of_change": -0.11448989462100752, "market_dynamics": -0.884635, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.480743, "high": 10.058351, "low": 9.291526, "close": 9.789464, "volume": 1181007}, "trend_line": 9.848221, "activity_lines": {"activity_5": 9.570371, "activity_10": 9.604774, "activity_20": 9.825363, "activity_30": 9.851144}, "trend_signal": 0, "fair_value": 11.595128, "relative_strength": -19.049061, "rate_of_change": 0.010114524650352388, "market_dynamics": -0.61996, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.789464, "high": 9.839258, "low": 9.610206, "close": 9.66, "volume": 505001}, "trend_line": 9.838926, "activity_lines": {"activity_5": 9.627468, "activity_10": 9.595902, "activity_20": 9.792357, "activity_30": 9.839001}, "trend_signal": 0, "fair_value": 11.594298, "relative_strength": -21.807749, "rate_of_change": -0.0943825285805409, "market_dynamics": -0.489928, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.719753, "high": 9.779505, "low": 9.311444, "close": 9.66, "volume": 887623}, "trend_line": 9.829299, "activity_lines": {"activity_5": 9.650041, "activity_10": 9.595178, "activity_20": 9.75992, "activity_30": 9.827457}, "trend_signal": 0, "fair_value": 11.594298, "relative_strength": -23.18365, "rate_of_change": -0.0978460453915402, "market_dynamics": -0.293457, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.66, "high": 9.90897, "low": 9.440907, "close": 9.759588, "volume": 915989}, "trend_line": 9.830295, "activity_lines": {"activity_5": 9.695852, "activity_10": 9.621614, "activity_20": 9.744081, "activity_30": 9.82296}, "trend_signal": 0, "fair_value": 11.596214, "relative_strength": -24.029052, "rate_of_change": 0.010132970825273365, "market_dynamics": -0.127235, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.759588, "high": 10.157938, "low": 9.470784, "close": 9.869134, "volume": 1862017}, "trend_line": 9.835938, "activity_lines": {"activity_5": 9.764899, "activity_10": 9.672494, "activity_20": 9.742468, "activity_30": 9.825466}, "trend_signal": 0, "fair_value": 11.596086, "relative_strength": -25.190059, "rate_of_change": 0.05740417759590076, "market_dynamics": -0.02774, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.869134, "high": 10.606082, "low": 9.719753, "close": 10.108144, "volume": 2956346}, "trend_line": 9.846229, "activity_lines": {"activity_5": 9.885068, "activity_10": 9.765744, "activity_20": 9.767602, "activity_30": 9.843027}, "trend_signal": 0, "fair_value": 11.597043, "relative_strength": -24.00014, "rate_of_change": 0.10462652367266564, "market_dynamics": 0.348794, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.157938, "high": 10.30732, "low": 9.719753, "close": 9.849217, "volume": 1370707}, "trend_line": 9.852536, "activity_lines": {"activity_5": 9.897683, "activity_10": 9.801958, "activity_20": 9.767602, "activity_30": 9.84322}, "trend_signal": 0, "fair_value": 11.596022, "relative_strength": -25.47691, "rate_of_change": 0.06405497983036344, "market_dynamics": 0.521725, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.849217, "high": 9.889052, "low": 9.520578, "close": 9.709794, "volume": 958408}, "trend_line": 9.877433, "activity_lines": {"activity_5": 9.851208, "activity_10": 9.799966, "activity_20": 9.755083, "activity_30": 9.834011}, "trend_signal": 0, "fair_value": 11.594107, "relative_strength": -25.149813, "rate_of_change": 0.2526963616270905, "market_dynamics": 0.621716, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.73967, "high": 10.257526, "low": 9.679918, "close": 9.869134, "volume": 873008}, "trend_line": 9.903326, "activity_lines": {"activity_5": 9.854528, "activity_10": 9.823324, "activity_20": 9.759635, "activity_30": 9.833475}, "trend_signal": 0, "fair_value": 11.596022, "relative_strength": -27.19632, "rate_of_change": 0.26214300820871117, "market_dynamics": 0.654394, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.859175, "high": 10.30732, "low": 9.759588, "close": 10.157938, "volume": 985361}, "trend_line": 9.943493, "activity_lines": {"activity_5": 9.946812, "activity_10": 9.893578, "activity_20": 9.792831, "activity_30": 9.849902}, "trend_signal": 0, "fair_value": 11.598639, "relative_strength": -28.077853, "rate_of_change": 0.4055910105352513, "market_dynamics": 0.651551, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.958763, "high": 10.157938, "low": 9.560413, "close": 9.799423, "volume": 1246938}, "trend_line": 9.952456, "activity_lines": {"activity_5": 9.900338, "activity_10": 9.885611, "activity_20": 9.792357, "activity_30": 9.840607}, "trend_signal": 0, "fair_value": 11.597746, "relative_strength": -26.036591, "rate_of_change": 0.09013935042745652, "market_dynamics": 0.724717, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.460825, "high": 9.948804, "low": 8.863299, "close": 9.889052, "volume": 1429189}, "trend_line": 9.956107, "activity_lines": {"activity_5": 9.904322, "activity_10": 9.893759, "activity_20": 9.803074, "activity_30": 9.836517}, "trend_signal": 0, "fair_value": 11.59666, "relative_strength": -24.174631, "rate_of_change": 0.036684412370169, "market_dynamics": 0.834768, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.879093, "high": 10.207733, "low": 9.749629, "close": 10.058352, "volume": 1676427}, "trend_line": 9.919592, "activity_lines": {"activity_5": 9.962083, "activity_10": 9.928525, "activity_20": 9.830959, "activity_30": 9.843113}, "trend_signal": 0, "fair_value": 11.59749, "relative_strength": -22.41225, "rate_of_change": -0.3667598188729755, "market_dynamics": 0.956015, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.058351, "high": 10.357113, "low": 9.809382, "close": 10.058352, "volume": 1133340}, "trend_line": 9.902994, "activity_lines": {"activity_5": 9.996607, "activity_10": 9.956047, "activity_20": 9.859318, "activity_30": 9.852065}, "trend_signal": 0, "fair_value": 11.595894, "relative_strength": -20.617769, "rate_of_change": -0.16732543032011915, "market_dynamics": 0.93848, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.859175, "high": 10.008557, "low": 9.73967, "close": 9.958763, "volume": 589719}, "trend_line": 9.878097, "activity_lines": {"activity_5": 9.98532, "activity_10": 9.960031, "activity_20": 9.877955, "activity_30": 9.855663}, "trend_signal": 0, "fair_value": 11.590468, "relative_strength": -19.377931, "rate_of_change": -0.2514088163640136, "market_dynamics": 0.833915, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.958763, "high": 10.755464, "low": 9.81934, "close": 10.456701, "volume": 1761800}, "trend_line": 9.893035, "activity_lines": {"activity_5": 10.153291, "activity_10": 10.052919, "activity_20": 9.943303, "activity_30": 9.892993}, "trend_signal": 0, "fair_value": 11.588234, "relative_strength": -21.461284, "rate_of_change": 0.15122345933633782, "market_dynamics": 1.04589, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.606083, "high": 10.70567, "low": 10.008557, "close": 10.108144, "volume": 1511336}, "trend_line": 9.896355, "activity_lines": {"activity_5": 10.161258, "activity_10": 10.076096, "activity_20": 9.971188, "activity_30": 9.906871}, "trend_signal": 1, "fair_value": 11.583127, "relative_strength": -26.431865, "rate_of_change": 0.0335589634525748, "market_dynamics": 1.023203, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.108144, "high": 10.556289, "low": 9.669959, "close": 9.789464, "volume": 1721097}, "trend_line": 9.885732, "activity_lines": {"activity_5": 10.048392, "activity_10": 10.036623, "activity_20": 9.964122, "activity_30": 9.899974}, "trend_signal": 1, "fair_value": 11.564167, "relative_strength": -31.912217, "rate_of_change": -0.10734255187893865, "market_dynamics": 0.860052, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.709794, "high": 9.899011, "low": 9.430949, "close": 9.849217, "volume": 996321}, "trend_line": 9.877101, "activity_lines": {"activity_5": 9.973369, "activity_10": 10.006565, "activity_20": 9.961419, "activity_30": 9.897619}, "trend_signal": 1, "fair_value": 11.544632, "relative_strength": -30.809203, "rate_of_change": -0.08730764702099111, "market_dynamics": 0.755959, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.89901, "high": 10.108145, "low": 9.779505, "close": 10.058352, "volume": 1202058}, "trend_line": 9.870462, "activity_lines": {"activity_5": 9.982001, "activity_10": 10.014895, "activity_20": 9.977258, "activity_30": 9.909312}, "trend_signal": 1, "fair_value": 11.525481, "relative_strength": -33.196543, "rate_of_change": -0.06721607888792308, "market_dynamics": 0.419391, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.257526, "high": 10.556289, "low": 10.008558, "close": 10.157938, "volume": 3505798}, "trend_line": 9.863823, "activity_lines": {"activity_5": 10.017188, "activity_10": 10.043141, "activity_20": 9.999642, "activity_30": 9.927859}, "trend_signal": 1, "fair_value": 11.505691, "relative_strength": -31.157596, "rate_of_change": -0.06726128928919274, "market_dynamics": 0.437461, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.058351, "high": 12.348866, "low": 10.008557, "close": 11.502372, "volume": 9294178}, "trend_line": 9.910297, "activity_lines": {"activity_5": 10.520438, "activity_10": 10.309312, "activity_20": 10.148312, "activity_30": 10.033572}, "trend_signal": 1, "fair_value": 11.504414, "relative_strength": -23.344505, "rate_of_change": 0.47115606190419174, "market_dynamics": 0.813819, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75134, "high": 12.249279, "low": 11.452578, "close": 12.149691, "volume": 4434759}, "trend_line": 9.976689, "activity_lines": {"activity_5": 11.146512, "activity_10": 10.663844, "activity_20": 10.349858, "activity_30": 10.178049}, "trend_signal": 1, "fair_value": 11.508564, "relative_strength": -22.742613, "rate_of_change": 0.6699294683095819, "market_dynamics": 1.253391, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.946392, "high": 14.290825, "low": 12.747217, "close": 12.946392, "volume": 13074060}, "trend_line": 10.074617, "activity_lines": {"activity_5": 11.880805, "activity_10": 11.125206, "activity_20": 10.615425, "activity_30": 10.369643}, "trend_signal": 1, "fair_value": 11.515586, "relative_strength": -17.489018, "rate_of_change": 0.9815681334759414, "market_dynamics": 1.635693, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.701547, "high": 13.04598, "low": 11.651753, "close": 12.099896, "volume": 3262585}, "trend_line": 10.150967, "activity_lines": {"activity_5": 12.126454, "activity_10": 11.38015, "activity_20": 10.785198, "activity_30": 10.500306}, "trend_signal": 1, "fair_value": 11.512394, "relative_strength": -20.49525, "rate_of_change": 0.7578451865713575, "market_dynamics": 1.699622, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.099897, "high": 12.797011, "low": 12.099897, "close": 12.39866, "volume": 2483823}, "trend_line": 10.245576, "activity_lines": {"activity_5": 12.335588, "activity_10": 11.650485, "activity_20": 10.972802, "activity_30": 10.645318}, "trend_signal": 1, "fair_value": 11.511117, "relative_strength": -21.79878, "rate_of_change": 0.9320195800065174, "market_dynamics": 1.568856, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.448454, "high": 13.344742, "low": 12.39866, "close": 12.548042, "volume": 3523356}, "trend_line": 10.359105, "activity_lines": {"activity_5": 12.445134, "activity_10": 11.912672, "activity_20": 11.163726, "activity_30": 10.793864}, "trend_signal": 1, "fair_value": 11.519097, "relative_strength": -16.751052, "rate_of_change": 1.1080782573864052, "market_dynamics": 1.462252, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.548042, "high": 15.386289, "low": 12.39866, "close": 15.386289, "volume": 12365277}, "trend_line": 10.554961, "activity_lines": {"activity_5": 13.431052, "activity_10": 12.646543, "activity_20": 11.612108, "activity_30": 11.118199}, "trend_signal": 1, "fair_value": 11.54176, "relative_strength": -2.15616, "rate_of_change": 1.8906652650011841, "market_dynamics": 1.462252, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.336495, "high": 16.133198, "low": 13.195361, "close": 16.133198, "volume": 16369335}, "trend_line": 10.774054, "activity_lines": {"activity_5": 14.450166, "activity_10": 13.414454, "activity_20": 12.104592, "activity_30": 11.478085}, "trend_signal": 1, "fair_value": 11.57336, "relative_strength": 6.261284, "rate_of_change": 2.0757348132314184, "market_dynamics": 1.584631, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.726597, "high": 19.220413, "low": 15.635258, "close": 15.983814, "volume": 37104730}, "trend_line": 10.992151, "activity_lines": {"activity_5": 15.207032, "activity_10": 14.040951, "activity_20": 12.553021, "activity_30": 11.814199}, "trend_signal": 1, "fair_value": 11.601448, "relative_strength": 12.022315, "rate_of_change": 2.024279811480435, "market_dynamics": 1.711357, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.934021, "high": 15.983814, "low": 13.5, "close": 13.65, "volume": 9052945}, "trend_line": 11.120835, "activity_lines": {"activity_5": 14.927031, "activity_10": 14.135382, "activity_20": 12.75144, "activity_30": 11.985673}, "trend_signal": 1, "fair_value": 11.609789, "relative_strength": -6.078196, "rate_of_change": 1.1706898859013108, "market_dynamics": 1.569516, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.5, "high": 13.55, "low": 11.95, "close": 12.4, "volume": 4237364}, "trend_line": 11.212169, "activity_lines": {"activity_5": 14.146942, "activity_10": 13.939048, "activity_20": 12.812474, "activity_30": 12.068199}, "trend_signal": 1, "fair_value": 11.613309, "relative_strength": -13.14057, "rate_of_change": 0.8212872504627557, "market_dynamics": 1.119487, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.45, "high": 14.5, "low": 12.35, "close": 13.5, "volume": 4444011}, "trend_line": 11.340169, "activity_lines": {"activity_5": 13.743388, "activity_10": 13.926394, "activity_20": 12.966314, "activity_30": 12.215801}, "trend_signal": 1, "fair_value": 11.620369, "relative_strength": -7.254036, "rate_of_change": 1.1416167558658823, "market_dynamics": 0.698263, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.25, "high": 13.75, "low": 12.7, "close": 12.85, "volume": 2842222}, "trend_line": 11.443182, "activity_lines": {"activity_5": 13.248921, "activity_10": 13.771007, "activity_20": 13.04186, "activity_30": 12.31321}, "trend_signal": 1, "fair_value": 11.620708, "relative_strength": -14.138938, "rate_of_change": 0.9083903423308831, "market_dynamics": 0.174512, "expectation": {"probability": 44.7424, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.846804, 11.452578, 12.647629, 12.697423, 13.494124, 12.946392, 12.797011, 12.797011, 12.647629, 12.548042, 11.601959, 10.954639, 11.751341, 11.801135, 11.402784, 11.452578, 11.452578, 11.850928, 11.203609, 11.552165, 11.303196, 11.203608, 11.104021, 10.95464, 12.149691, 12.498248, 12.14969, 12.199485, 13.245155, 13.792887, 14.490001, 15.386288, 13.543919, 13.344742, 12.647629, 12.050104, 12.249278, 11.303197, 12.299073, 12.149691, 12.099897, 12.996186, 14.440207, 13.593711, 13.344743, 12.747217, 13.593711, 13.095773, 13.84268, 13.992062, 12.946392, 12.548042, 11.601959, 11.801134, 12.946392, 12.548042, 13.245155, 12.199485, 12.996186, 13.44433, 13.84268, 13.195361, 12.946392, 13.344742, 14.689176, 14.141443, 14.938144, 14.838557, 15.13732, 15.585464, 15.087526, 13.095774, 12.697423, 12.548042, 12.747217, 12.249279, 12.149691, 12.149691, 12.199485, 12.697423, 12.39866, 12.050104, 11.203608, 11.352989, 11.253403, 10.157939, 8.962887, 8.255815, 8.93301, 8.664123, 9.162062, 8.923051, 9.58033, 9.809382, 9.849217, 9.89901, 9.719753, 9.530536, 9.809382, 9.590289, 8.913093, 9.012681, 8.972846, 9.73967, 9.779505, 11.104021, 10.655876, 10.655876, 9.958763, 9.958763, 10.207732, 10.008558, 10.307321, 9.958763, 10.108145, 10.108145, 9.958763, 9.759588, 9.560413, 9.311444, 9.490701, 9.550454, 9.480743, 9.789464, 9.719753, 9.66, 9.759588, 9.869134, 10.157938, 9.849217, 9.73967, 9.859175, 9.958763, 9.460825, 9.879093, 10.058351, 9.859175, 9.958763, 10.606083, 10.108144, 9.709794, 9.89901, 10.257526, 10.058351, 11.75134, 12.946392, 11.701547, 12.099897, 12.448454, 12.548042, 15.336495, 17.726597, 15.934021, 13.5, 12.45, 13.25], "highs": [13.04598, 12.647629, 13.195361, 13.942268, 14.938144, 13.643506, 13.195361, 12.896598, 13.095774, 12.597835, 11.75134, 12.050104, 12.099897, 11.850928, 11.651753, 11.850928, 11.75134, 11.900722, 11.651753, 11.552165, 11.35299, 11.253402, 11.203609, 12.996186, 13.145568, 12.797011, 12.299072, 13.643505, 14.191238, 15.087526, 19.319999, 15.635258, 14.290826, 13.394536, 12.896598, 12.747217, 12.249278, 12.348866, 12.548042, 12.348866, 13.04598, 14.091649, 14.440207, 14.041856, 13.344743, 13.643505, 13.593711, 14.290825, 14.340618, 14.091649, 12.946392, 12.548042, 12.249279, 13.04598, 13.04598, 13.344743, 13.643505, 13.344742, 14.290825, 15.78464, 13.892474, 13.294949, 13.84268, 15.087526, 17.22866, 15.386288, 16.97969, 16.033609, 15.983814, 15.635258, 15.087526, 13.095774, 13.145567, 13.04598, 12.846804, 12.498248, 12.199485, 12.348866, 12.797011, 12.697423, 12.597835, 12.050104, 11.75134, 11.352989, 11.253403, 10.357114, 8.962887, 8.933011, 9.042556, 9.291526, 9.201897, 10.157938, 9.81934, 10.30732, 10.357113, 10.157939, 9.928888, 9.89901, 9.948804, 9.679918, 9.231774, 9.201897, 9.600248, 10.157939, 11.651753, 11.35299, 10.70567, 10.70567, 10.30732, 10.30732, 10.357113, 10.456701, 10.456701, 10.257526, 10.157938, 10.257527, 10.058351, 9.908969, 9.560413, 9.510619, 9.66, 9.560413, 10.058351, 9.839258, 9.779505, 9.90897, 10.157938, 10.606082, 10.30732, 9.889052, 10.257526, 10.30732, 10.157938, 9.948804, 10.207733, 10.357113, 10.008557, 10.755464, 10.70567, 10.556289, 9.899011, 10.108145, 10.556289, 12.348866, 12.249279, 14.290825, 13.04598, 12.797011, 13.344742, 15.386289, 16.133198, 19.220413, 15.983814, 13.55, 14.5, 13.75], "lows": [11.452578, 11.303197, 12.099896, 11.950515, 12.797011, 12.448454, 12.348866, 12.149691, 12.249279, 11.651752, 10.655876, 10.954639, 10.904846, 11.203608, 11.153815, 11.303196, 11.203609, 11.203609, 11.153815, 11.153814, 11.054227, 10.95464, 10.805258, 10.805259, 12.050104, 12.00031, 11.801134, 12.050104, 12.846804, 13.494124, 14.390413, 13.543919, 12.996186, 12.548042, 12.050104, 12.050104, 11.104021, 11.203609, 11.751341, 11.75134, 12.00031, 12.548042, 13.195361, 12.797011, 12.647629, 12.747217, 12.946392, 12.797011, 13.294949, 12.797011, 12.050104, 11.950516, 9.679918, 11.701546, 12.099897, 12.548042, 12.149691, 12.199485, 12.946392, 12.946392, 12.946392, 12.498248, 12.797011, 13.294949, 13.593711, 13.84268, 14.73897, 14.340618, 14.73897, 14.440207, 12.946392, 12.099897, 12.597835, 12.548042, 11.950516, 11.850928, 11.950516, 11.552165, 11.900722, 12.348866, 12.050103, 11.203609, 10.655877, 11.054227, 10.257526, 9.81934, 7.259938, 8.026764, 8.166185, 8.664123, 8.524702, 8.923051, 9.480743, 9.630124, 9.620165, 9.66, 9.470784, 9.430949, 9.540495, 8.813506, 8.684041, 8.863299, 8.913093, 9.460825, 9.719753, 10.257526, 10.008557, 9.908969, 9.89901, 9.859175, 9.938845, 9.958764, 10.058352, 9.938845, 9.948805, 9.938846, 9.699835, 9.430949, 9.02264, 9.172021, 9.34132, 9.251691, 9.291526, 9.610206, 9.311444, 9.440907, 9.470784, 9.719753, 9.719753, 9.520578, 9.679918, 9.759588, 9.560413, 8.863299, 9.749629, 9.809382, 9.73967, 9.81934, 10.008557, 9.669959, 9.430949, 9.779505, 10.008558, 10.008557, 11.452578, 12.747217, 11.651753, 12.099897, 12.39866, 12.39866, 13.195361, 15.635258, 13.5, 11.95, 12.35, 12.7], "closes": [11.751341, 12.448454, 12.348866, 13.195361, 13.04598, 13.04598, 12.697423, 12.548042, 12.448454, 11.651752, 10.954639, 11.651752, 11.651752, 11.352989, 11.502372, 11.452578, 11.651752, 11.253403, 11.402783, 11.203609, 11.10402, 11.054228, 10.855051, 12.00031, 12.39866, 12.050104, 11.850927, 13.245155, 13.743093, 14.141443, 15.13732, 13.543919, 13.344742, 12.647629, 12.149691, 12.199485, 11.253403, 12.249279, 12.149691, 12.050104, 12.946392, 13.942268, 13.543919, 13.394536, 12.747217, 13.394536, 12.996186, 13.84268, 13.792888, 12.946392, 12.448454, 11.950516, 11.651752, 12.846804, 12.498248, 13.04598, 12.548042, 12.946392, 13.29495, 13.792888, 13.195361, 12.896598, 13.344742, 14.539795, 14.241032, 14.539795, 14.73897, 15.13732, 15.286702, 14.938145, 12.946392, 12.299073, 12.697423, 12.548042, 12.149691, 12.00031, 12.050104, 12.099896, 12.548042, 12.448454, 12.099896, 11.203609, 11.153814, 11.153814, 10.456701, 9.958763, 7.996887, 8.933011, 8.763712, 9.112267, 8.992763, 9.779505, 9.759588, 9.938845, 9.948804, 9.729712, 9.699835, 9.799423, 9.66, 8.962887, 9.092351, 8.952928, 9.530536, 9.779505, 11.153814, 10.55629, 10.70567, 10.008557, 10.008557, 10.108144, 10.108144, 10.257526, 10.357113, 10.108144, 10.157938, 10.008557, 9.809382, 9.560413, 9.142145, 9.510619, 9.560413, 9.440907, 9.789464, 9.66, 9.66, 9.759588, 9.869134, 10.108144, 9.849217, 9.709794, 9.869134, 10.157938, 9.799423, 9.889052, 10.058352, 10.058352, 9.958763, 10.456701, 10.108144, 9.789464, 9.849217, 10.058352, 10.157938, 11.502372, 12.149691, 12.946392, 12.099896, 12.39866, 12.548042, 15.386289, 16.133198, 15.983814, 13.65, 12.4, 13.5, 12.85], "volumes": [2677000, 2990000, 4183000, 7053000, 21891000, 5537000, 2853000, 1858000, 7067000, 2384000, 2196000, 2045000, 3608000, 2097000, 1699000, 2935000, 1626000, 1481000, 1938000, 1326000, 1436000, 1150000, 1491000, 38823001, 17912000, 8200000, 1484000, 7399000, 27966000, 18774000, 72047000, 11976000, 4553000, 4918000, 2563000, 3942000, 3297000, 1717000, 1894000, 1298000, 3035000, 6771000, 6027000, 3862000, 1978000, 2830000, 2358000, 5782000, 5146000, 4567000, 1236000, 1163000, 6287000, 3993000, 2005000, 2456000, 2352000, 1667000, 4966000, 18791000, 1972000, 3642000, 3433000, 9744000, 51475000, 8722000, 29430000, 11588004, 8216000, 6058000, 5737000, 3198000, 2452000, 1414000, 1943000, 1456000, 639000, 2019174, 2240072, 1543350, 1317329, 1936481, 1837015, 547282, 1250085, 1203067, 2899005, 1104692, 1455148, 860306, 584063, 1463946, 634006, 655016, 905743, 848049, 518621, 664013, 835221, 1231177, 588154, 834301, 893752, 2066022, 6017394, 2584529, 1477061, 1198532, 872307, 639758, 821630, 723806, 472309, 781021, 420004, 1057626, 797004, 1141205, 925006, 468340, 393004, 636493, 1181007, 505001, 887623, 915989, 1862017, 2956346, 1370707, 958408, 873008, 985361, 1246938, 1429189, 1676427, 1133340, 589719, 1761800, 1511336, 1721097, 996321, 1202058, 3505798, 9294178, 4434759, 13074060, 3262585, 2483823, 3523356, 12365277, 16369335, 37104730, 9052945, 4237364, 4444011, 2842222], "sma": {"5": [null, null, null, null, 12.558, 12.8169, 12.8667, 12.9066, 12.7572, 12.4783, 12.0601, 11.8509, 11.6717, 11.4526, 11.4227, 11.5223, 11.5223, 11.4426, 11.4526, 11.3928, 11.3231, 11.2036, 11.1239, 11.2434, 11.4825, 11.6717, 11.831, 12.309, 12.6576, 13.0061, 13.6236, 13.9622, 13.9821, 13.763, 13.3647, 12.7771, 12.319, 12.0999, 12.0003, 11.9804, 12.1298, 12.6675, 12.9265, 13.1754, 13.3149, 13.4045, 13.2153, 13.275, 13.3547, 13.3945, 13.2053, 12.9962, 12.558, 12.3688, 12.2792, 12.3987, 12.5182, 12.7771, 12.8667, 13.1257, 13.1555, 13.2252, 13.3049, 13.5539, 13.6435, 13.9124, 14.2809, 14.6394, 14.7888, 14.9282, 14.6095, 14.1215, 13.6335, 13.0858, 12.5281, 12.3389, 12.2891, 12.1696, 12.1696, 12.2294, 12.2493, 12.08, 11.8908, 11.6119, 11.2136, 10.7853, 10.144, 9.6998, 9.2218, 8.9529, 8.7597, 9.1163, 9.2816, 9.5166, 9.6839, 9.8313, 9.8154, 9.8233, 9.7676, 9.5704, 9.4429, 9.2935, 9.2397, 9.2636, 9.7018, 9.9946, 10.3452, 10.4408, 10.4866, 10.2774, 10.1878, 10.0982, 10.1679, 10.1878, 10.1978, 10.1779, 10.0882, 9.9289, 9.7357, 9.6062, 9.5166, 9.4429, 9.4887, 9.5923, 9.6222, 9.662, 9.7476, 9.8114, 9.8492, 9.8592, 9.8811, 9.9388, 9.8771, 9.8851, 9.9548, 9.9926, 9.9528, 10.0842, 10.1281, 10.0743, 10.0325, 10.0524, 9.9926, 10.2715, 10.7435, 11.3629, 11.7713, 12.2194, 12.4285, 13.0759, 13.7132, 14.49, 14.7403, 14.7107, 14.3334, 13.6768], "10": [11.970433, 11.955495, 12.060062, 12.194505, 12.378742, 12.523145, 12.558, 12.627712, 12.632691, 12.518165, 12.438495, 12.358825, 12.289114, 12.104876, 11.950516, 11.791175, 11.686608, 11.557144, 11.452577, 11.407763, 11.422701, 11.362949, 11.283279, 11.348011, 11.437639, 11.497392, 11.51731, 11.716485, 11.950516, 12.244299, 12.647629, 12.896598, 13.145567, 13.210299, 13.185402, 13.20034, 13.140588, 13.041, 12.88166, 12.672526, 12.453434, 12.493268, 12.513186, 12.587877, 12.647629, 12.767135, 12.941413, 13.100753, 13.265073, 13.354701, 13.304908, 13.105732, 12.916516, 12.861743, 12.836846, 12.80199, 12.757176, 12.667547, 12.617753, 12.702403, 12.777093, 12.871702, 13.041001, 13.2103, 13.384578, 13.53396, 13.753052, 13.972145, 14.17132, 14.285846, 14.260949, 14.201197, 14.136465, 13.937289, 13.728155, 13.474207, 13.20532, 12.901578, 12.627712, 12.378743, 12.294093, 12.184547, 12.030186, 11.890763, 11.721464, 11.517309, 11.111988, 10.795299, 10.416866, 10.083247, 9.772534, 9.630124, 9.490701, 9.369204, 9.318415, 9.295509, 9.465804, 9.552445, 9.642074, 9.627136, 9.637095, 9.554437, 9.531532, 9.515598, 9.636099, 9.718757, 9.81934, 9.840254, 9.87511, 9.989635, 10.091215, 10.221674, 10.304332, 10.337196, 10.237608, 10.182835, 10.093206, 10.048392, 9.961751, 9.901998, 9.847225, 9.765563, 9.708798, 9.663984, 9.61419, 9.589293, 9.595268, 9.650041, 9.720749, 9.740666, 9.771538, 9.843241, 9.844237, 9.867142, 9.906978, 9.936854, 9.945817, 9.980673, 10.006565, 10.014532, 10.012541, 10.002582, 10.038434, 10.199766, 10.408899, 10.697703, 10.911817, 11.106013, 11.350002, 11.909685, 12.538083, 13.130629, 13.479835, 13.569598, 13.704629, 13.69499], "20": [12.050103, 12.132263, 12.204464, 12.226871, 12.23434, 12.23434, 12.206954, 12.249279, 12.296583, 12.286624, 12.204464, 12.15716, 12.174588, 12.149691, 12.164629, 12.15716, 12.122304, 12.092428, 12.042634, 11.962964, 11.930598, 11.860887, 11.786196, 11.726443, 11.694077, 11.644284, 11.601959, 11.636815, 11.701546, 11.826031, 12.035165, 12.129773, 12.214423, 12.279155, 12.311521, 12.348866, 12.328949, 12.378743, 12.416088, 12.458413, 12.550531, 12.694933, 12.829377, 12.899088, 12.916516, 12.983737, 13.041, 13.070877, 13.073366, 13.013614, 12.879171, 12.7995, 12.714851, 12.72481, 12.742238, 12.784562, 12.849294, 12.88415, 12.941413, 13.028552, 13.041, 12.988717, 12.978758, 13.036021, 13.110712, 13.167975, 13.255114, 13.319846, 13.394537, 13.494124, 13.519021, 13.536449, 13.588733, 13.573795, 13.556367, 13.504083, 13.479186, 13.436861, 13.399516, 13.332294, 13.277521, 13.192872, 13.083325, 12.914026, 12.72481, 12.495758, 12.158654, 11.848438, 11.522289, 11.230995, 11.033314, 10.907335, 10.760443, 10.629984, 10.519939, 10.406409, 10.288896, 10.173872, 10.02947, 9.855192, 9.704815, 9.592281, 9.511117, 9.442401, 9.477257, 9.507133, 9.642572, 9.69635, 9.758592, 9.808386, 9.864155, 9.888056, 9.917932, 9.926397, 9.936854, 9.950796, 9.956273, 9.944323, 9.91843, 9.945817, 9.96922, 9.993619, 10.006565, 10.00059, 9.925899, 9.886064, 9.844237, 9.849217, 9.84125, 9.821332, 9.809382, 9.804402, 9.776518, 9.765563, 9.760584, 9.763074, 9.770543, 9.815357, 9.863657, 9.877599, 9.892039, 9.922912, 9.941335, 10.033454, 10.157939, 10.317279, 10.428817, 10.543343, 10.678284, 10.962109, 11.275312, 11.566606, 11.759134, 11.884682, 12.056764, 12.196347], "30": [11.377887, 11.460877, 11.538887, 11.645114, 11.760967, 11.870846, 11.962798, 12.045788, 12.129774, 12.174588, 12.179567, 12.207784, 12.232681, 12.186206, 12.139732, 12.086619, 12.033505, 12.018567, 12.015248, 11.99367, 11.943876, 11.892423, 11.877485, 11.882464, 11.922299, 11.937237, 11.920639, 11.967114, 12.011928, 12.056742, 12.169608, 12.206124, 12.23932, 12.221062, 12.191186, 12.162969, 12.114835, 12.104876, 12.094918, 12.108196, 12.174588, 12.250938, 12.314011, 12.382062, 12.423557, 12.488289, 12.533103, 12.619413, 12.699083, 12.757176, 12.80199, 12.831866, 12.858423, 12.88664, 12.889959, 12.923155, 12.946392, 12.936433, 12.921495, 12.909877, 12.845145, 12.823567, 12.823567, 12.88664, 12.956351, 13.034361, 13.150547, 13.246815, 13.351382, 13.44765, 13.44765, 13.392877, 13.36466, 13.336444, 13.316526, 13.270052, 13.238516, 13.180423, 13.138928, 13.12233, 13.110712, 13.085815, 13.069217, 13.012784, 12.944732, 12.841825, 12.69012, 12.556341, 12.405299, 12.249279, 12.109192, 12.005289, 11.885784, 11.732419, 11.589345, 11.429009, 11.261037, 11.083107, 10.895551, 10.696375, 10.567907, 10.456369, 10.350806, 10.258522, 10.225326, 10.177192, 10.132377, 10.062666, 9.978017, 9.900006, 9.833615, 9.802078, 9.775522, 9.740666, 9.730707, 9.732367, 9.792784, 9.813697, 9.826311, 9.83959, 9.858512, 9.847225, 9.848221, 9.838926, 9.829299, 9.830295, 9.835938, 9.846229, 9.852536, 9.877433, 9.903326, 9.943493, 9.952456, 9.956107, 9.919592, 9.902994, 9.878097, 9.893035, 9.896355, 9.885732, 9.877101, 9.870462, 9.863823, 9.910297, 9.976689, 10.074617, 10.150967, 10.245576, 10.359105, 10.554961, 10.774054, 10.992151, 11.120835, 11.212169, 11.340169, 11.443182], "50": [10.996665, 11.038492, 11.067373, 11.123142, 11.16696, 11.206795, 11.250614, 11.288457, 11.328292, 11.3263, 11.333272, 11.334267, 11.351197, 11.374102, 11.413938, 11.440826, 11.475682, 11.504961, 11.539816, 11.574672, 11.598971, 11.620881, 11.637811, 11.677646, 11.734211, 11.780221, 11.818463, 11.882199, 11.958483, 12.035165, 12.121806, 12.17658, 12.225378, 12.223386, 12.208448, 12.191518, 12.151683, 12.162637, 12.175584, 12.179567, 12.186538, 12.213427, 12.258241, 12.289114, 12.319986, 12.355837, 12.368784, 12.408619, 12.436503, 12.439491, 12.453433, 12.443475, 12.429532, 12.422561, 12.411606, 12.411606, 12.408619, 12.416586, 12.433516, 12.476338, 12.521153, 12.54605, 12.57991, 12.643646, 12.698419, 12.760163, 12.821908, 12.899586, 12.977264, 13.051955, 13.088803, 13.113699, 13.150547, 13.161502, 13.156522, 13.155526, 13.15951, 13.136605, 13.112704, 13.078844, 13.018095, 12.971289, 12.927471, 12.897594, 12.863734, 12.81892, 12.75379, 12.687464, 12.619745, 12.560988, 12.481915, 12.39866, 12.322974, 12.25386, 12.197891, 12.124595, 12.058668, 11.977803, 11.895145, 11.815475, 11.748353, 11.688401, 11.645977, 11.584631, 11.557742, 11.507948, 11.471101, 11.412344, 11.346616, 11.272922, 11.211177, 11.158396, 11.098643, 11.01001, 10.928348, 10.837723, 10.739132, 10.627594, 10.504702, 10.396152, 10.328432, 10.271269, 10.21311, 10.155349, 10.105555, 10.060741, 10.017121, 9.977286, 9.92331, 9.868537, 9.823921, 9.803008, 9.77592, 9.750625, 9.742658, 9.74465, 9.783887, 9.814361, 9.84125, 9.854794, 9.871923, 9.8775, 9.885467, 9.916737, 9.960755, 10.025088, 10.07309, 10.125074, 10.182835, 10.311303, 10.45212, 10.592738, 10.675127, 10.727537, 10.774461, 10.820335], "200": [8.284347, 8.307152, 8.32946, 8.35585, 8.382191, 8.40903, 8.435072, 8.45987, 8.485314, 8.507821, 8.528037, 8.551391, 8.575491, 8.598197, 8.618911, 8.640123, 8.663377, 8.684739, 8.706897, 8.731794, 8.756491, 8.781289, 8.804941, 8.835962, 8.869922, 8.907516, 8.947501, 8.990572, 9.037378, 9.084284, 9.136468, 9.180735, 9.222661, 9.258961, 9.293319, 9.327627, 9.356955, 9.388724, 9.422036, 9.454402, 9.49095, 9.53203, 9.570471, 9.608115, 9.642473, 9.681461, 9.718408, 9.758642, 9.798128, 9.832835, 9.864802, 9.894131, 9.92092, 9.948406, 9.975046, 10.006366, 10.036392, 10.069156, 10.104061, 10.141457, 10.175914, 10.208728, 10.243086, 10.282572, 10.320914, 10.358807, 10.395555, 10.435141, 10.477515, 10.517599, 10.548919, 10.578348, 10.610216, 10.64044, 10.667429, 10.69118, 10.715828, 10.740476, 10.759995, 10.780212, 10.79515, 10.805158, 10.811233, 10.817706, 10.82657, 10.839417, 10.841209, 10.846537, 10.851268, 10.857591, 10.863367, 10.873127, 10.881692, 10.890306, 10.898522, 10.904348, 10.911916, 10.92068, 10.929145, 10.935618, 10.942241, 10.945477, 10.953544, 10.962855, 10.979138, 10.992831, 11.007421, 11.018226, 11.029679, 11.040882, 11.05109, 11.062841, 11.072551, 11.078277, 11.083755, 11.088834, 11.088585, 11.08734, 11.083008, 11.081166, 11.084153, 11.086394, 11.091722, 11.09456, 11.098693, 11.105465, 11.112436, 11.122245, 11.13091, 11.134993, 11.140619, 11.146993, 11.152918, 11.160836, 11.170446, 11.181152, 11.1936, 11.206546, 11.216555, 11.224821, 11.229153, 11.234331, 11.243195, 11.258133, 11.277104, 11.300159, 11.316591, 11.334815, 11.355131, 11.384509, 11.412643, 11.440776, 11.454502, 11.464468, 11.477692, 11.486671]}, "ema": {"5": [null, null, null, null, 12.558, 12.7207, 12.7129, 12.658, 12.5881, 12.276, 11.8355, 11.7743, 11.7334, 11.6066, 11.5719, 11.5321, 11.572, 11.4658, 11.4448, 11.3644, 11.2776, 11.2031, 11.0871, 11.3915, 11.7272, 11.8349, 11.8402, 12.3085, 12.7867, 13.2383, 13.8713, 13.7622, 13.623, 13.2979, 12.9152, 12.6766, 12.2022, 12.2179, 12.1952, 12.1468, 12.4133, 12.923, 13.13, 13.2182, 13.0612, 13.1723, 13.1136, 13.3566, 13.502, 13.3168, 13.0274, 12.6684, 12.3295, 12.502, 12.5007, 12.6825, 12.6377, 12.7406, 12.9254, 13.2145, 13.2081, 13.1043, 13.1844, 13.6362, 13.8378, 14.0718, 14.2942, 14.5752, 14.8124, 14.8543, 14.2183, 13.5786, 13.2849, 13.0393, 12.7427, 12.4953, 12.3469, 12.2645, 12.359, 12.3888, 12.2925, 11.9296, 11.671, 11.4986, 11.1513, 10.7538, 9.8348, 9.5342, 9.2774, 9.2223, 9.1458, 9.357, 9.4912, 9.6404, 9.7432, 9.7387, 9.7258, 9.7503, 9.7202, 9.4678, 9.3426, 9.2127, 9.3187, 9.4723, 10.0328, 10.2073, 10.3734, 10.2518, 10.1707, 10.1499, 10.136, 10.1765, 10.2367, 10.1938, 10.1819, 10.1241, 10.0192, 9.8663, 9.6249, 9.5868, 9.578, 9.5323, 9.618, 9.632, 9.6413, 9.6808, 9.7436, 9.8651, 9.8598, 9.8098, 9.8296, 9.939, 9.8925, 9.8913, 9.947, 9.9841, 9.9757, 10.136, 10.1267, 10.0143, 9.9593, 9.9923, 10.0475, 10.5325, 11.0715, 11.6965, 11.831, 12.0202, 12.1961, 13.2595, 14.2174, 14.8062, 14.4208, 13.7472, 13.6648, 13.3932], "10": [null, null, null, null, null, null, null, null, null, 12.5182, 12.2339, 12.1281, 12.0415, 11.9163, 11.841, 11.7704, 11.7488, 11.6588, 11.6122, 11.5379, 11.459, 11.3854, 11.289, 11.4183, 11.5966, 11.679, 11.7103, 11.9894, 12.3082, 12.6415, 13.0953, 13.1769, 13.2074, 13.1056, 12.9318, 12.7987, 12.5177, 12.4689, 12.4109, 12.3453, 12.4546, 12.7251, 12.8739, 12.9686, 12.9283, 13.0131, 13.01, 13.1614, 13.2762, 13.2163, 13.0767, 12.8719, 12.6501, 12.6858, 12.6517, 12.7234, 12.6915, 12.7379, 12.8392, 13.0126, 13.0458, 13.0187, 13.078, 13.3437, 13.5069, 13.6947, 13.8846, 14.1123, 14.3259, 14.4372, 14.1661, 13.8267, 13.6213, 13.4262, 13.1941, 12.9771, 12.8085, 12.6797, 12.6557, 12.6181, 12.5238, 12.2838, 12.0783, 11.9103, 11.646, 11.3392, 10.7315, 10.4045, 10.1062, 9.9255, 9.7559, 9.7602, 9.7601, 9.7926, 9.821, 9.8044, 9.7854, 9.7879, 9.7647, 9.6189, 9.5232, 9.4195, 9.4397, 9.5015, 9.8019, 9.9391, 10.0784, 10.0657, 10.0553, 10.0649, 10.0728, 10.1064, 10.152, 10.144, 10.1465, 10.1214, 10.0647, 9.973, 9.822, 9.7653, 9.7281, 9.6759, 9.6965, 9.6899, 9.6844, 9.6981, 9.7292, 9.7981, 9.8074, 9.7897, 9.8041, 9.8684, 9.8559, 9.8619, 9.8976, 9.9269, 9.9327, 10.0279, 10.0425, 9.9965, 9.9697, 9.9858, 10.0171, 10.2872, 10.6258, 11.0477, 11.239, 11.4499, 11.6495, 12.329, 13.0206, 13.5594, 13.5759, 13.3621, 13.3872, 13.2895], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.963, 11.8812, 11.8024, 11.7122, 11.7396, 11.8024, 11.826, 11.8284, 11.9633, 12.1328, 12.3241, 12.592, 12.6827, 12.7457, 12.7364, 12.6805, 12.6347, 12.5032, 12.479, 12.4476, 12.4098, 12.4609, 12.602, 12.6917, 12.7586, 12.7575, 12.8182, 12.8351, 12.9311, 13.0132, 13.0068, 12.9536, 12.8581, 12.7432, 12.7531, 12.7288, 12.759, 12.7389, 12.7587, 12.8098, 12.9034, 12.9312, 12.9279, 12.9676, 13.1173, 13.2243, 13.3496, 13.4819, 13.6396, 13.7965, 13.9052, 13.8139, 13.6696, 13.577, 13.479, 13.3524, 13.2237, 13.1119, 13.0155, 12.971, 12.9212, 12.843, 12.6869, 12.5409, 12.4088, 12.2229, 12.0072, 11.6253, 11.3689, 11.1208, 10.9295, 10.745, 10.6531, 10.568, 10.5081, 10.4548, 10.3857, 10.3204, 10.2708, 10.2126, 10.0936, 9.9983, 9.8987, 9.8636, 9.8556, 9.9793, 10.0342, 10.0982, 10.0896, 10.0819, 10.0844, 10.0867, 10.1029, 10.1271, 10.1253, 10.1284, 10.117, 10.0877, 10.0375, 9.9522, 9.9102, 9.8769, 9.8353, 9.831, 9.8147, 9.8, 9.7961, 9.8031, 9.8321, 9.8338, 9.8219, 9.8264, 9.858, 9.8524, 9.8559, 9.8752, 9.8926, 9.8989, 9.9521, 9.9669, 9.95, 9.9404, 9.9517, 9.9713, 10.1171, 10.3107, 10.5617, 10.7082, 10.8692, 11.0291, 11.4441, 11.8906, 12.2805, 12.4109, 12.4099, 12.5137, 12.5457], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0567, 12.2554, 12.3386, 12.4035, 12.4192, 12.4019, 12.3888, 12.3155, 12.3113, 12.3008, 12.2847, 12.3274, 12.4315, 12.5033, 12.5608, 12.5728, 12.6259, 12.6497, 12.7267, 12.7955, 12.8052, 12.7822, 12.7286, 12.6591, 12.6712, 12.66, 12.6849, 12.6761, 12.6935, 12.7323, 12.8008, 12.8262, 12.8308, 12.8639, 12.972, 13.0539, 13.1498, 13.2523, 13.3739, 13.4973, 13.5903, 13.5487, 13.4681, 13.4184, 13.3622, 13.284, 13.2012, 13.1269, 13.0607, 13.0276, 12.9902, 12.9328, 12.8212, 12.7137, 12.613, 12.4739, 12.3116, 12.0333, 11.8332, 11.6352, 11.4724, 11.3125, 11.2136, 11.1198, 11.0436, 10.9729, 10.8927, 10.8158, 10.7502, 10.6799, 10.5691, 10.4738, 10.3757, 10.3212, 10.2862, 10.3422, 10.356, 10.3786, 10.3547, 10.3324, 10.3179, 10.3044, 10.3013, 10.3049, 10.2922, 10.2836, 10.2658, 10.2364, 10.1928, 10.125, 10.0854, 10.0515, 10.0121, 9.9977, 9.9759, 9.9556, 9.9429, 9.9382, 9.9491, 9.9427, 9.9277, 9.9239, 9.939, 9.93, 9.9273, 9.9358, 9.9437, 9.9447, 9.9777, 9.9861, 9.9734, 9.9654, 9.9714, 9.9834, 10.0814, 10.2149, 10.3911, 10.5013, 10.6238, 10.7479, 11.0472, 11.3753, 11.6726, 11.8002, 11.8389, 11.9461, 12.0044], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4395, 12.4399, 12.4207, 12.3905, 12.4084, 12.4119, 12.4368, 12.4412, 12.461, 12.4937, 12.5446, 12.5701, 12.5829, 12.6128, 12.6884, 12.7493, 12.8195, 12.8948, 12.9827, 13.0731, 13.1462, 13.1384, 13.1055, 13.0895, 13.0682, 13.0322, 12.9917, 12.9548, 12.9213, 12.9066, 12.8887, 12.8577, 12.7929, 12.7286, 12.6668, 12.5802, 12.4774, 12.3017, 12.1696, 12.036, 11.9213, 11.8065, 11.727, 11.6499, 11.5828, 11.5187, 11.4485, 11.3799, 11.318, 11.2529, 11.1631, 11.0819, 10.9984, 10.9409, 10.8953, 10.9055, 10.8918, 10.8845, 10.8501, 10.8171, 10.7893, 10.7626, 10.7428, 10.7277, 10.7034, 10.682, 10.6556, 10.6224, 10.5808, 10.5243, 10.4846, 10.4483, 10.4088, 10.3845, 10.3561, 10.3288, 10.3065, 10.2894, 10.2822, 10.2653, 10.2435, 10.2288, 10.226, 10.2093, 10.1967, 10.1913, 10.1861, 10.1772, 10.1881, 10.185, 10.1695, 10.1569, 10.1531, 10.1533, 10.2062, 10.2824, 10.3869, 10.454, 10.5303, 10.6094, 10.7967, 11.006, 11.2012, 11.2973, 11.3405, 11.4252, 11.4811], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.212763, 12.285794, 12.31899, 12.601155, 12.780413, 12.943073, 12.903238, 12.797011, 12.64431, 12.275835, 11.767938, 11.631835, 11.565443, 11.459216, 11.475814, 11.485773, 11.528928, 11.439299, 11.426021, 11.343031, 11.246763, 11.157134, 11.040949, 11.333072, 11.718145, 11.907361, 11.967113, 12.438495, 12.916516, 13.411134, 14.121526, 14.09497, 13.889155, 13.44433, 12.906557, 12.518165, 12.010269, 11.987032, 12.003629, 12.020227, 12.342227, 12.946392, 13.238516, 13.394537, 13.251794, 13.278351, 13.142248, 13.351381, 13.524, 13.387897, 13.072537, 12.654269, 12.206124, 12.302392, 12.345547, 12.601155, 12.650949, 12.793691, 12.96631, 13.275032, 13.298269, 13.211959, 13.251794, 13.663423, 13.892475, 14.191238, 14.466764, 14.752248, 14.968021, 15.017815, 14.357217, 13.587073, 13.112372, 12.750537, 12.438495, 12.262557, 12.166289, 12.103217, 12.229361, 12.32231, 12.279155, 11.930598, 11.621876, 11.376227, 10.991154, 10.572887, 9.643402, 9.239741, 8.927699, 8.891184, 8.904462, 9.244388, 9.458833, 9.677926, 9.821996, 9.837266, 9.793448, 9.788136, 9.733695, 9.465472, 9.306132, 9.142809, 9.221815, 9.401736, 10.031794, 10.316615, 10.553633, 10.441431, 10.297361, 10.171217, 10.114783, 10.138021, 10.22433, 10.204412, 10.194453, 10.131381, 10.008557, 9.832619, 9.570372, 9.495349, 9.480079, 9.45485, 9.570371, 9.627468, 9.650041, 9.695852, 9.764899, 9.885068, 9.897683, 9.851208, 9.854528, 9.946812, 9.900338, 9.904322, 9.962083, 9.996607, 9.98532, 10.153291, 10.161258, 10.048392, 9.973369, 9.982001, 10.017188, 10.520438, 11.146512, 11.880805, 12.126454, 12.335588, 12.445134, 13.431052, 14.450166, 15.207032, 14.927031, 14.146942, 13.743388, 13.248921], "10": [12.045577, 12.132489, 12.204011, 12.410429, 12.565243, 12.686559, 12.718246, 12.716435, 12.683843, 12.50549, 12.221213, 12.078169, 11.94961, 11.779406, 11.669859, 11.579325, 11.553976, 11.475211, 11.447145, 11.401878, 11.346652, 11.279657, 11.187312, 11.317682, 11.508709, 11.620066, 11.684345, 11.998499, 12.366973, 12.765323, 13.291327, 13.454289, 13.53577, 13.445235, 13.252398, 13.07314, 12.719151, 12.557095, 12.395039, 12.243847, 12.293641, 12.564338, 12.755365, 12.915611, 12.944582, 13.080383, 13.122028, 13.285895, 13.411738, 13.353796, 13.189024, 12.942771, 12.678411, 12.665736, 12.599646, 12.63767, 12.591498, 12.625901, 12.739974, 12.953635, 13.043264, 13.064992, 13.151, 13.423508, 13.610914, 13.820953, 14.040046, 14.291731, 14.530741, 14.670164, 14.426627, 14.069922, 13.796509, 13.507704, 13.182687, 12.868533, 12.609605, 12.408619, 12.34434, 12.311747, 12.261048, 12.062778, 11.875372, 11.716032, 11.455293, 11.134802, 10.494725, 10.098548, 9.729168, 9.491969, 9.293699, 9.294966, 9.318505, 9.399986, 9.505368, 9.580149, 9.653663, 9.714321, 9.733876, 9.610387, 9.513154, 9.38876, 9.384414, 9.4295, 9.727357, 9.894665, 10.074104, 10.108507, 10.139107, 10.181477, 10.203024, 10.233263, 10.257888, 10.222217, 10.189625, 10.147979, 10.080079, 9.983207, 9.818435, 9.736411, 9.674305, 9.600429, 9.604774, 9.595902, 9.595178, 9.621614, 9.672494, 9.765744, 9.801958, 9.799966, 9.823324, 9.893578, 9.885611, 9.893759, 9.928525, 9.956047, 9.960031, 10.052919, 10.076096, 10.036623, 10.006565, 10.014895, 10.043141, 10.309312, 10.663844, 11.125206, 11.38015, 11.650485, 11.912672, 12.646543, 13.414454, 14.040951, 14.135382, 13.939048, 13.926394, 13.771007], "20": [12.063144, 12.101083, 12.121711, 12.216083, 12.294093, 12.371392, 12.415495, 12.44798, 12.466949, 12.405536, 12.278681, 12.226041, 12.177907, 12.09966, 12.03801, 11.970196, 11.922062, 11.839309, 11.773629, 11.693722, 11.611918, 11.528454, 11.43266, 11.453052, 11.517072, 11.55098, 11.57066, 11.727155, 11.927753, 12.160124, 12.475485, 12.619176, 12.734887, 12.776145, 12.763815, 12.753145, 12.648815, 12.641227, 12.619413, 12.584557, 12.631031, 12.763578, 12.844433, 12.898258, 12.883794, 12.92932, 12.930506, 13.006856, 13.075619, 13.063526, 13.009701, 12.921258, 12.811949, 12.824516, 12.802938, 12.831866, 12.809341, 12.818588, 12.857712, 12.938805, 12.954691, 12.940939, 12.974846, 13.123516, 13.238279, 13.374382, 13.524001, 13.703258, 13.890578, 14.037588, 13.985423, 13.869238, 13.789331, 13.690217, 13.554588, 13.406392, 13.267918, 13.136557, 13.051908, 12.96133, 12.843959, 12.646444, 12.452248, 12.268485, 12.034454, 11.771021, 11.342557, 11.035353, 10.741569, 10.512043, 10.298878, 10.179468, 10.070159, 9.991911, 9.927037, 9.851777, 9.784485, 9.737868, 9.688928, 9.587349, 9.514697, 9.443089, 9.437208, 9.462769, 9.625761, 9.728526, 9.842672, 9.877528, 9.907262, 9.940553, 9.969101, 10.006565, 10.051237, 10.069353, 10.091404, 10.098233, 10.084765, 10.047064, 9.970666, 9.931827, 9.895122, 9.844806, 9.825363, 9.792357, 9.75992, 9.744081, 9.742468, 9.767602, 9.767602, 9.755083, 9.759635, 9.792831, 9.792357, 9.803074, 9.830959, 9.859318, 9.877955, 9.943303, 9.971188, 9.964122, 9.961419, 9.977258, 9.999642, 10.148312, 10.349858, 10.615425, 10.785198, 10.972802, 11.163726, 11.612108, 12.104592, 12.553021, 12.75144, 12.812474, 12.966314, 13.04186], "30": [11.829254, 11.898323, 11.955613, 12.062482, 12.152861, 12.235765, 12.289092, 12.32685, 12.352828, 12.321988, 12.243282, 12.209229, 12.173356, 12.116602, 12.072484, 12.028151, 12.000095, 11.949766, 11.910038, 11.857674, 11.800277, 11.742881, 11.675954, 11.683878, 11.717181, 11.725426, 11.719858, 11.80531, 11.91989, 12.057278, 12.256025, 12.34469, 12.418149, 12.444492, 12.439887, 12.440423, 12.381741, 12.390415, 12.393306, 12.390415, 12.444492, 12.558536, 12.641954, 12.711665, 12.735224, 12.797867, 12.830635, 12.915124, 12.990832, 13.006787, 12.98687, 12.931936, 12.855799, 12.85505, 12.829992, 12.840058, 12.815857, 12.815857, 12.838987, 12.895206, 12.913625, 12.916944, 12.950568, 13.061293, 13.148673, 13.250831, 13.360805, 13.488984, 13.62059, 13.722962, 13.690622, 13.616521, 13.571653, 13.518968, 13.442403, 13.357486, 13.278779, 13.20532, 13.164521, 13.119975, 13.054011, 12.930972, 12.806327, 12.682753, 12.517844, 12.325201, 12.012624, 11.77023, 11.525544, 11.313091, 11.102993, 10.95269, 10.807806, 10.682198, 10.567126, 10.447149, 10.33559, 10.241292, 10.149479, 10.024791, 9.921305, 9.817113, 9.757382, 9.720524, 9.778284, 9.799637, 9.833732, 9.825744, 9.822253, 9.830648, 9.844077, 9.871426, 9.907234, 9.928694, 9.955615, 9.97354, 9.978509, 9.963518, 9.920192, 9.899824, 9.881813, 9.854871, 9.851144, 9.839001, 9.827457, 9.82296, 9.825466, 9.843027, 9.84322, 9.834011, 9.833475, 9.849902, 9.840607, 9.836517, 9.843113, 9.852065, 9.855663, 9.892993, 9.906871, 9.899974, 9.897619, 9.909312, 9.927859, 10.033572, 10.178049, 10.369643, 10.500306, 10.645318, 10.793864, 11.118199, 11.478085, 11.814199, 11.985673, 12.068199, 12.215801, 12.31321], "50": [11.351889, 11.408822, 11.460209, 11.543659, 11.619065, 11.692752, 11.751208, 11.802087, 11.847577, 11.860262, 11.845687, 11.858176, 11.870627, 11.870697, 11.875727, 11.877243, 11.885514, 11.876797, 11.87279, 11.859606, 11.841149, 11.819786, 11.789754, 11.80397, 11.832245, 11.844633, 11.847405, 11.903354, 11.97633, 12.061937, 12.18359, 12.239359, 12.285169, 12.301728, 12.298838, 12.298487, 12.261698, 12.265525, 12.265017, 12.260097, 12.290168, 12.35902, 12.411196, 12.455757, 12.473722, 12.515861, 12.540973, 12.598773, 12.653058, 12.673053, 12.673405, 12.653683, 12.622635, 12.638998, 12.641966, 12.666844, 12.672194, 12.693283, 12.727729, 12.781038, 12.809235, 12.823958, 12.855279, 12.932137, 12.99478, 13.066991, 13.144591, 13.235392, 13.329004, 13.405901, 13.401762, 13.370792, 13.354467, 13.33084, 13.291161, 13.245819, 13.202469, 13.160916, 13.137835, 13.111786, 13.073396, 13.002239, 12.930966, 12.861411, 12.765689, 12.651769, 12.46267, 12.312835, 12.158963, 12.021414, 11.881484, 11.775507, 11.672014, 11.578519, 11.488125, 11.391333, 11.296245, 11.207647, 11.116752, 11.001762, 10.894973, 10.785348, 10.700726, 10.627531, 10.610636, 10.571364, 10.539902, 10.482547, 10.427497, 10.378929, 10.333252, 10.295853, 10.264431, 10.225588, 10.192173, 10.156103, 10.115776, 10.069551, 10.011298, 9.972315, 9.939541, 9.904736, 9.885841, 9.864151, 9.844725, 9.831158, 9.823644, 9.827214, 9.822191, 9.813818, 9.813842, 9.82694, 9.8268, 9.831236, 9.843304, 9.855684, 9.864081, 9.890466, 9.901986, 9.899956, 9.899737, 9.907048, 9.918045, 9.981454, 10.06902, 10.186104, 10.267469, 10.358668, 10.453686, 10.657743, 10.886053, 11.102982, 11.222875, 11.290517, 11.399241, 11.480635], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3669, 3.5771, 3.6738, 3.4407, 3.1359, 2.5587, 1.812, 1.3448, 0.8484, 0.0954, -0.3271, -0.9925, -1.6282, -1.3756, -1.0254, -0.769, -0.7448, -1.0496, -1.1466, -0.9272, -0.1807, 0.3768, 0.3633, 0.7124, 0.7518, 1.0011, 2.0886, 1.9972, 1.8931, 1.3629, 0.1773, -0.3536, -1.0171, -0.9507, -0.7897, -0.4503, 0.4932, 1.2066, 1.8114, 2.2618, 2.045, 1.9374, 1.7792, 1.9169, 2.2178, 2.1531, 2.1454, 1.6835, 1.2547, 1.0148, 0.6872, 0.7114, 0.6841, 0.3864, 0.2447, -0.1027, -0.782, -0.8725, -0.7579, -0.18, 0.8657, 1.6438, 2.5498, 2.7949, 3.0489, 3.1708, 2.2592, 1.1026, 0.0995, -0.827, -0.9751, -0.9171, -0.9439, -1.1699, -1.3337, -1.1132, -0.9654, -0.7178, -0.5306, -0.8348, -1.266, -1.8645, -2.9007, -3.5077, -4.1672, -4.6142, -4.5778, -4.3886, -4.1878, -4.2195, -4.293, -4.8002, -5.2563, -5.5343, -5.9865, -6.4103, -6.1551, -5.6549, -4.9997, -4.0935, -3.2417, -2.6699, -2.1103, -1.9092, -2.4186, -2.7236, -2.9486, -2.5897, -2.0294, -1.6095, -1.0465, -0.7112, 0.1766, 0.7498, 0.9825, 1.1017, 0.6712, 0.3416, 0.223, -0.0067, -0.2963, -0.1719, -0.1247, 0.0742, 0.2364, 0.4795, 0.6851, 0.9878, 1.0142, 0.7965, 0.1642, -0.4073, -0.7471, -0.6335, -0.2343, -0.1743, -0.0101, -0.2282, -0.3287, 0.2485, 1.0083, 2.0683, 2.9111, 3.3831, 3.8331, 4.7679, 6.1382, 7.2868, 7.3532, 6.2265, 5.2544, 4.1032], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.52, 47.02, 49.33, 45.1, 46.94, 44.79, 43.71, 43.15, 40.9, 55.34, 59.09, 54.76, 52.4, 64.08, 67.17, 69.44, 74.24, 58.44, 56.81, 51.41, 47.91, 48.29, 42.03, 49.46, 48.78, 48.08, 54.46, 60.29, 57.14, 55.96, 51.03, 55.27, 52.27, 57.54, 57.14, 50.69, 47.31, 44.14, 42.3, 51.06, 48.74, 52.4, 48.97, 51.7, 54.01, 57.16, 52.51, 50.3, 53.46, 60.64, 58.22, 59.94, 61.09, 63.36, 64.2, 60.7, 45.43, 41.76, 44.72, 43.82, 41.42, 40.53, 40.99, 41.47, 45.79, 44.99, 42.23, 36.1, 35.79, 35.79, 31.39, 28.68, 21.0, 30.56, 29.86, 33.26, 32.68, 40.15, 40.03, 41.74, 41.84, 40.22, 39.99, 41.18, 39.99, 34.57, 36.3, 35.22, 42.79, 45.74, 58.45, 52.67, 53.9, 47.69, 47.69, 48.67, 48.67, 50.29, 51.39, 48.5, 49.11, 47.28, 44.88, 42.01, 37.65, 43.24, 43.97, 42.55, 47.83, 46.13, 46.13, 47.79, 49.62, 53.45, 49.09, 46.88, 49.67, 54.36, 48.34, 49.84, 52.63, 52.63, 50.7, 58.81, 52.32, 47.2, 48.22, 51.75, 53.38, 68.73, 73.29, 77.61, 65.48, 67.42, 68.37, 80.23, 82.13, 80.47, 60.0, 52.33, 57.48, 53.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1881, -0.161, -0.0267, 0.1185, 0.2628, 0.4523, 0.4683, 0.4598, 0.3922, 0.2951, 0.2196, 0.0825, 0.0535, 0.0224, -0.0103, 0.0357, 0.1508, 0.2076, 0.2376, 0.2069, 0.2321, 0.2175, 0.271, 0.3059, 0.2622, 0.1852, 0.0832, -0.0216, -0.0082, -0.0253, 0.0053, -0.0106, 0.0089, 0.0519, 0.1247, 0.1326, 0.1135, 0.133, 0.242, 0.3009, 0.3674, 0.4313, 0.5082, 0.5745, 0.5921, 0.4403, 0.2647, 0.1558, 0.0569, -0.0531, -0.1505, -0.2212, -0.27, -0.2695, -0.274, -0.3021, -0.3923, -0.4624, -0.512, -0.6007, -0.7031, -0.9318, -1.0256, -1.101, -1.1197, -1.1311, -1.0644, -1.0016, -0.9267, -0.8566, -0.8095, -0.7657, -0.7147, -0.6778, -0.6967, -0.6933, -0.6937, -0.6402, -0.571, -0.4008, -0.3104, -0.2242, -0.2097, -0.1959, -0.175, -0.1566, -0.1284, -0.0971, -0.0912, -0.0816, -0.085, -0.1026, -0.1351, -0.1924, -0.2057, -0.2098, -0.2202, -0.1979, -0.1886, -0.1792, -0.1618, -0.1376, -0.098, -0.0865, -0.0876, -0.0748, -0.0408, -0.0425, -0.036, -0.017, -0.002, 0.0019, 0.0446, 0.0498, 0.0278, 0.0151, 0.0216, 0.0344, 0.1512, 0.2927, 0.4639, 0.525, 0.5909, 0.6476, 0.9111, 1.1668, 1.3418, 1.2775, 1.1129, 1.059, 0.9528], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1976, 0.2171, 0.2176, 0.1906, 0.1632, 0.135, 0.1059, 0.0919, 0.1037, 0.1245, 0.1471, 0.159, 0.1737, 0.1824, 0.2001, 0.2213, 0.2295, 0.2206, 0.1931, 0.1502, 0.1185, 0.0897, 0.0729, 0.0562, 0.0467, 0.0478, 0.0631, 0.077, 0.0843, 0.0941, 0.1236, 0.1591, 0.2008, 0.2469, 0.2991, 0.3542, 0.4018, 0.4095, 0.3805, 0.3356, 0.2798, 0.2133, 0.1405, 0.0682, 0.0005, -0.0535, -0.0976, -0.1385, -0.1892, -0.2439, -0.2975, -0.3581, -0.4271, -0.5281, -0.6276, -0.7223, -0.8017, -0.8676, -0.907, -0.9259, -0.9261, -0.9122, -0.8916, -0.8664, -0.8361, -0.8044, -0.7829, -0.765, -0.7507, -0.7286, -0.6971, -0.6378, -0.5723, -0.5027, -0.4441, -0.3945, -0.3506, -0.3118, -0.2751, -0.2395, -0.2098, -0.1842, -0.1644, -0.152, -0.1486, -0.1574, -0.167, -0.1756, -0.1845, -0.1872, -0.1875, -0.1858, -0.181, -0.1723, -0.1575, -0.1433, -0.1321, -0.1207, -0.1047, -0.0923, -0.081, -0.0682, -0.055, -0.0436, -0.026, -0.0108, -0.0031, 0.0006, 0.0048, 0.0107, 0.0388, 0.0896, 0.1644, 0.2366, 0.3074, 0.3755, 0.4826, 0.6194, 0.7639, 0.8666, 0.9159, 0.9445, 0.9462], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1946, 0.078, 0.002, -0.1081, -0.1097, -0.1126, -0.1162, -0.0562, 0.0471, 0.0831, 0.0905, 0.0479, 0.0584, 0.0351, 0.0709, 0.0846, 0.0327, -0.0354, -0.1099, -0.1718, -0.1267, -0.115, -0.0676, -0.0668, -0.0378, 0.0041, 0.0616, 0.0556, 0.0292, 0.0389, 0.1184, 0.1418, 0.1666, 0.1844, 0.2091, 0.2203, 0.1903, 0.0308, -0.1158, -0.1798, -0.2229, -0.2664, -0.291, -0.2894, -0.2705, -0.216, -0.1764, -0.1636, -0.2031, -0.2185, -0.2145, -0.2426, -0.276, -0.4037, -0.398, -0.3787, -0.318, -0.2635, -0.1574, -0.0757, -0.0006, 0.0556, 0.0821, 0.1007, 0.1214, 0.1266, 0.0862, 0.0717, 0.057, 0.0884, 0.1261, 0.237, 0.2619, 0.2785, 0.2344, 0.1986, 0.1756, 0.1552, 0.1467, 0.1424, 0.1186, 0.1026, 0.0794, 0.0494, 0.0135, -0.035, -0.0387, -0.0342, -0.0357, -0.0107, -0.0011, 0.0066, 0.0192, 0.0347, 0.0595, 0.0568, 0.0445, 0.0459, 0.0639, 0.0498, 0.045, 0.0512, 0.053, 0.0455, 0.0706, 0.0606, 0.0309, 0.0145, 0.0168, 0.0237, 0.1124, 0.2031, 0.2995, 0.2884, 0.2835, 0.2721, 0.4285, 0.5474, 0.5779, 0.4109, 0.197, 0.1145, 0.0066], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.28, 19.77, 18.6, 23.26, 13.95, 25.0, 21.57, 18.37, 16.33, 10.26, 57.45, 68.09, 53.19, 44.68, 85.96, 86.76, 77.91, 50.88, 32.16, 29.82, 21.64, 15.79, 16.37, 5.26, 13.94, 12.73, 11.52, 22.42, 34.55, 29.7, 27.88, 36.26, 68.66, 56.72, 82.09, 80.6, 55.22, 38.46, 7.41, 41.42, 66.53, 59.21, 70.71, 61.54, 70.09, 77.56, 67.37, 57.59, 52.69, 60.03, 79.61, 60.42, 64.38, 54.95, 59.22, 61.76, 54.9, 14.85, 3.88, 11.65, 8.74, 3.77, 2.78, 3.7, 9.65, 18.35, 16.51, 12.22, 0.0, 10.0, 11.24, 6.9, 4.19, 12.74, 29.95, 27.16, 33.45, 31.29, 45.5, 45.97, 50.19, 56.13, 54.99, 59.61, 63.59, 77.49, 54.98, 45.73, 35.91, 54.89, 68.48, 83.22, 63.09, 68.12, 44.63, 44.63, 47.99, 47.99, 53.02, 56.38, 47.99, 46.43, 40.0, 15.91, 5.83, 5.13, 28.99, 31.95, 29.17, 53.47, 44.44, 44.44, 51.39, 68.55, 68.55, 52.2, 43.4, 53.46, 71.7, 43.75, 58.86, 68.57, 68.57, 62.86, 84.21, 65.79, 48.95, 52.11, 63.16, 68.42, 75.71, 94.29, 75.23, 59.63, 61.07, 64.14, 100.0, 100.0, 66.94, 43.1, 30.33, 39.41, 30.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.22, 20.54, 18.6, 20.74, 20.17, 21.65, 18.76, 14.99, 28.01, 45.27, 59.58, 55.32, 61.28, 72.47, 83.54, 71.85, 53.65, 37.62, 27.87, 22.42, 17.93, 12.47, 11.86, 10.64, 12.73, 15.56, 22.83, 28.89, 30.71, 31.28, 44.27, 53.88, 69.16, 73.14, 72.64, 58.09, 33.7, 29.1, 38.45, 55.72, 65.48, 63.82, 67.45, 69.73, 71.67, 67.51, 59.22, 56.77, 64.11, 66.69, 68.14, 59.92, 59.52, 58.64, 58.63, 43.84, 24.54, 10.13, 8.09, 8.05, 5.1, 3.42, 5.38, 10.57, 14.84, 15.69, 9.58, 7.41, 7.08, 9.38, 7.44, 7.94, 15.63, 23.28, 30.19, 30.63, 36.75, 40.92, 47.22, 50.76, 53.77, 56.91, 59.4, 66.9, 65.35, 59.4, 45.54, 45.51, 53.09, 68.86, 71.6, 71.48, 58.61, 52.46, 45.75, 46.87, 49.67, 52.46, 52.46, 50.27, 44.81, 34.11, 20.58, 8.96, 13.32, 22.02, 30.04, 38.2, 42.36, 47.45, 46.76, 54.79, 62.83, 63.1, 54.72, 49.69, 56.19, 56.3, 58.1, 57.06, 65.33, 66.67, 71.88, 70.95, 66.32, 55.62, 54.74, 61.23, 69.1, 79.47, 81.74, 76.38, 65.31, 61.61, 75.07, 88.05, 88.98, 70.01, 46.79, 37.61, 33.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.72, -80.23, -81.4, -76.74, -86.05, -75.0, -78.43, -81.63, -83.67, -89.74, -42.55, -31.91, -46.81, -55.32, -14.04, -13.24, -22.09, -49.12, -67.84, -70.18, -78.36, -84.21, -83.63, -94.74, -86.06, -87.27, -88.48, -77.58, -65.45, -70.3, -72.12, -63.74, -31.34, -43.28, -17.91, -19.4, -44.78, -61.54, -92.59, -58.58, -33.47, -40.79, -29.29, -38.46, -29.91, -22.44, -32.63, -42.41, -47.31, -39.97, -20.39, -39.58, -35.62, -45.05, -40.78, -38.24, -45.1, -85.15, -96.12, -88.35, -91.26, -96.23, -97.22, -96.3, -90.35, -81.65, -83.49, -87.78, -100.0, -90.0, -88.76, -93.1, -95.81, -87.26, -70.05, -72.84, -66.55, -68.71, -54.5, -54.03, -49.81, -43.87, -45.01, -40.39, -36.41, -22.51, -45.02, -54.27, -64.09, -45.11, -31.52, -16.78, -36.91, -31.88, -55.37, -55.37, -52.01, -52.01, -46.98, -43.62, -52.01, -53.57, -60.0, -84.09, -94.17, -94.87, -71.01, -68.05, -70.83, -46.53, -55.56, -55.56, -48.61, -31.45, -31.45, -47.8, -56.6, -46.54, -28.3, -56.25, -41.14, -31.43, -31.43, -37.14, -15.79, -34.21, -51.05, -47.89, -36.84, -31.58, -24.29, -5.71, -24.77, -40.37, -38.93, -35.86, -0.0, -0.0, -33.06, -56.9, -69.67, -60.59, -69.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1204, 1.0795, 1.0415, 1.0169, 0.9798, 0.9383, 0.8926, 0.8502, 0.8179, 0.916, 0.9324, 0.9227, 0.8923, 0.9566, 0.9843, 1.0278, 1.3243, 1.3791, 1.3731, 1.3355, 1.3005, 1.2574, 1.2494, 1.242, 1.2102, 1.1664, 1.1578, 1.1853, 1.1896, 1.1935, 1.1616, 1.1427, 1.1073, 1.1349, 1.1285, 1.1404, 1.123, 1.0854, 1.1914, 1.2059, 1.1874, 1.163, 1.1866, 1.1837, 1.1952, 1.3125, 1.2864, 1.2514, 1.2367, 1.2764, 1.4449, 1.4519, 1.5225, 1.5347, 1.514, 1.4912, 1.5376, 1.4989, 1.4523, 1.3841, 1.3493, 1.2992, 1.2241, 1.1936, 1.1724, 1.1135, 1.0731, 1.0605, 1.063, 1.0084, 1.0075, 0.9811, 1.1038, 1.0918, 1.0764, 1.0443, 1.0181, 1.0336, 0.9839, 0.962, 0.946, 0.914, 0.8814, 0.8519, 0.8202, 0.8235, 0.8038, 0.7706, 0.7646, 0.7598, 0.8435, 0.8615, 0.8498, 0.846, 0.8147, 0.7885, 0.7621, 0.7432, 0.7186, 0.6971, 0.6623, 0.6377, 0.6178, 0.6078, 0.6028, 0.5861, 0.567, 0.5485, 0.5641, 0.5402, 0.535, 0.5302, 0.5415, 0.5661, 0.5676, 0.5534, 0.5551, 0.5546, 0.5577, 0.5954, 0.5856, 0.5829, 0.564, 0.5906, 0.5982, 0.6188, 0.608, 0.588, 0.5852, 0.7105, 0.7167, 0.8184, 0.8596, 0.848, 0.855, 1.0073, 1.1452, 1.3195, 1.4026, 1.4239, 1.4758, 1.4453], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2179, 0.2037, 0.2166, 0.1831, 0.6033, 0.7882, 0.6897, 0.6295, 1.2109, 1.2185, 1.1527, 1.1928, 0.8042, 0.7383, 0.5786, 0.4651, 0.4673, 0.2678, 0.4714, 0.4401, 0.4055, 0.5953, 0.8055, 0.6893, 0.633, 0.4542, 0.6131, 0.4871, 0.7175, 0.7023, 0.4803, 0.3482, 0.205, 0.1453, 0.5407, 0.4176, 0.5893, 0.3834, 0.5247, 0.644, 0.8161, 0.5637, 0.4595, 0.663, 1.0768, 0.9046, 0.9493, 0.9444, 0.9921, 0.9663, 0.8398, 0.3628, 0.1965, 0.2643, 0.2327, 0.1418, 0.1364, 0.1637, 0.1958, 0.3092, 0.3045, 0.2466, 0.1006, 0.1348, 0.1717, 0.0965, 0.0664, -0.1233, 0.0618, 0.0677, 0.1402, 0.1585, 0.3105, 0.3273, 0.3764, 0.3951, 0.3725, 0.3849, 0.4228, 0.415, 0.2668, 0.3129, 0.2888, 0.5073, 0.6517, 1.1608, 0.8919, 0.927, 0.629, 0.6098, 0.6354, 0.6164, 0.6742, 0.7037, 0.584, 0.6018, 0.5267, 0.4319, 0.3239, 0.1593, 0.2967, 0.2983, 0.2045, 0.3815, 0.3156, 0.3266, 0.4112, 0.5206, 0.7116, 0.5066, 0.4066, 0.5512, 0.8104, 0.5225, 0.626, 0.813, 0.8067, 0.6926, 1.0704, 0.7531, 0.4035, 0.4506, 0.6755, 0.7751, 1.4541, 1.3422, 1.2828, 0.9554, 0.9599, 0.9311, 1.2532, 1.1649, 1.0327, 0.7274, 0.5632, 0.6785, 0.5828], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3266, -0.3226, -0.3629, -0.3604, -0.2351, -0.1429, -0.2082, -0.2176, -0.1734, -0.0443, -0.0471, -0.2603, -0.3044, -0.3164, -0.324, -0.3343, -0.3368, -0.3493, -0.3374, -0.3375, -0.3332, -0.3164, -0.2846, -0.2856, -0.3508, -0.3534, -0.3187, -0.3215, -0.3316, -0.4356, -0.4767, -0.272, -0.1578, -0.0766, 0.0166, 0.0405, 0.0837, 0.1049, 0.0914, 0.0531, -0.0444, -0.0843, -0.1532, -0.1232, -0.0691, -0.2775, -0.2808, -0.3982, -0.4022, -0.3994, -0.3821, -0.4032, -0.4029, -0.4384, -0.4683, -0.4727, -0.4832, -0.4824, -0.48, -0.4681, -0.4754, -0.4783, -0.4961, -0.5035, -0.5633, -0.5195, -0.5618, -0.3242, -0.3571, -0.3784, -0.3943, -0.2712, -0.2044, -0.148, -0.1029, -0.0699, -0.0649, -0.0602, -0.0789, -0.1419, -0.1502, -0.0932, -0.0243, 0.0186, 0.0175, 0.1539, 0.1247, 0.2027, 0.1258, 0.0924, 0.0815, 0.066, 0.0511, 0.0444, 0.0485, 0.0706, 0.0706, 0.0574, 0.0208, 0.0142, 0.0661, 0.0608, 0.0833, 0.0678, 0.0677, -0.051, 0.0361, -0.0354, -0.0031, -0.0222, -0.0241, -0.0316, -0.0157, -0.0389, 0.0205, 0.0267, 0.0486, 0.0798, 0.1286, 0.1012, 0.0259, 0.0505, 0.0764, 0.0007, 0.078, 0.1427, -0.0811, -0.106, -0.1068, -0.1322, 0.0743, 0.2622, -0.0732, -0.1296, -0.151, -0.1499, -0.1624], "obv": [0, 2990000, -1193000, 5860000, -16031000, -16031000, -18884000, -20742000, -27809000, -30193000, -32389000, -30344000, -30344000, -32441000, -30742000, -33677000, -32051000, -33532000, -31594000, -32920000, -34356000, -35506000, -36997000, 1826001, 19738001, 11538001, 10054001, 17453001, 45419001, 64193001, 136240001, 124264001, 119711001, 114793001, 112230001, 116172001, 112875001, 114592001, 112698001, 111400001, 114435001, 121206001, 115179001, 111317001, 109339001, 112169001, 109811001, 115593001, 110447001, 105880001, 104644001, 103481001, 97194001, 101187001, 99182001, 101638001, 99286001, 100953001, 105919001, 124710001, 122738001, 119096001, 122529001, 132273001, 80798001, 89520001, 118950001, 130538005, 138754005, 132696005, 126959005, 123761005, 126213005, 124799005, 122856005, 121400005, 122039005, 124058179, 126298251, 124754901, 123437572, 121501091, 119664076, 119664076, 118413991, 117210924, 114311919, 115416611, 113961463, 114821769, 114237706, 115701652, 115067646, 115722662, 116628405, 115780356, 115261735, 115925748, 115090527, 113859350, 114447504, 113613203, 114506955, 116572977, 122590371, 120005842, 121482903, 120284371, 120284371, 120924129, 120924129, 121647935, 122120244, 121339223, 121759227, 120701601, 119904597, 118763392, 117838386, 118306726, 118699730, 118063237, 119244244, 118739243, 118739243, 119655232, 121517249, 124473595, 123102888, 122144480, 123017488, 124002849, 122755911, 124185100, 125861527, 125861527, 125271808, 127033608, 125522272, 123801175, 124797496, 125999554, 129505352, 138799530, 143234289, 156308349, 153045764, 155529587, 159052943, 171418220, 187787555, 150682825, 141629880, 137392516, 141836527, 138994305], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.91, 20.34, 23.1, 26.91, 29.39, 31.05, 32.09, 32.5, 32.89, 32.22, 31.66, 31.28, 30.92, 31.07, 31.82, 32.69, 32.98, 33.05, 33.31, 33.55, 34.23, 34.9, 34.73, 33.52, 32.27, 31.12, 29.27, 27.55, 25.65, 24.27, 22.99, 21.88, 22.04, 22.19, 21.8, 21.87, 22.76, 24.61, 26.32, 28.49, 30.05, 31.5, 32.48, 31.77, 30.35, 29.07, 27.83, 26.12, 24.44, 22.88, 21.46, 20.17, 18.97, 17.71, 17.41, 17.61, 17.8, 18.64, 19.75, 22.14, 24.36, 26.27, 27.68, 29.07, 29.01, 28.96, 28.27, 27.56, 26.9, 26.48, 26.13, 25.72, 26.1, 26.58, 27.02, 26.65, 25.35, 24.8, 24.29, 23.44, 22.5, 21.61, 20.72, 19.96, 19.41, 18.9, 18.17, 17.49, 17.06, 16.08, 15.29, 15.36, 15.42, 15.08, 14.96, 14.16, 13.42, 12.9, 12.09, 11.7, 12.24, 12.74, 12.65, 13.29, 13.98, 14.04, 13.62, 12.66, 12.06, 11.34, 12.07, 12.75, 12.56, 11.85, 11.61, 12.17, 14.66, 16.98, 20.31, 21.62, 22.83, 24.31, 26.68, 29.15, 32.22, 32.94, 32.39, 32.27, 32.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.78, 18.45, 17.76, 17.94, 17.29, 16.76, 16.36, 15.95, 15.4, 26.74, 25.54, 23.97, 23.01, 29.97, 31.02, 33.81, 47.2, 42.09, 39.25, 37.47, 35.73, 34.32, 32.07, 30.53, 30.27, 29.16, 31.58, 34.95, 34.43, 31.86, 30.4, 30.56, 29.29, 30.92, 29.19, 26.82, 25.29, 24.3, 20.56, 23.58, 22.24, 22.91, 20.85, 19.41, 23.51, 28.01, 26.53, 25.33, 26.96, 31.22, 36.2, 33.45, 37.1, 34.17, 32.17, 30.32, 27.31, 26.01, 25.17, 24.53, 23.36, 22.53, 22.2, 21.15, 22.72, 22.21, 21.4, 20.11, 18.63, 18.24, 16.95, 16.16, 13.34, 12.52, 12.52, 13.69, 13.04, 18.53, 18.08, 20.79, 20.01, 19.23, 18.52, 17.79, 17.59, 16.27, 15.48, 14.99, 17.75, 21.83, 30.91, 28.1, 26.45, 24.67, 23.79, 22.83, 22.4, 22.28, 21.4, 20.48, 20.02, 20.42, 19.58, 18.48, 17.3, 16.52, 17.74, 17.03, 21.68, 21.02, 19.71, 20.21, 21.66, 24.89, 23.05, 21.96, 25.07, 23.94, 22.11, 19.23, 21.31, 21.71, 20.84, 27.51, 25.22, 22.64, 21.4, 23.08, 27.01, 38.67, 35.6, 46.77, 41.35, 38.92, 40.42, 46.33, 42.5, 50.97, 44.52, 40.72, 41.08, 38.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.56, 14.99, 15.11, 14.37, 14.21, 13.78, 14.25, 14.73, 15.52, 12.87, 11.74, 11.4, 12.54, 10.86, 9.8, 8.72, 6.28, 9.99, 12.16, 14.01, 16.09, 15.46, 19.85, 18.54, 17.67, 17.03, 15.93, 14.45, 13.37, 14.75, 15.0, 14.16, 13.56, 12.29, 11.48, 13.66, 17.64, 17.6, 28.5, 26.15, 24.66, 23.38, 23.67, 22.04, 20.27, 17.14, 16.24, 18.05, 16.96, 15.26, 12.52, 11.57, 10.24, 11.29, 10.63, 11.45, 17.25, 20.47, 19.61, 19.37, 21.61, 21.39, 21.08, 22.46, 21.23, 20.76, 21.99, 26.36, 28.1, 27.51, 31.21, 32.96, 43.76, 41.08, 38.69, 37.03, 36.25, 33.16, 32.34, 30.72, 29.01, 27.88, 28.38, 27.6, 26.62, 30.92, 30.57, 29.61, 27.71, 25.89, 21.66, 19.69, 20.63, 20.08, 19.45, 19.02, 18.28, 17.4, 16.71, 17.22, 16.83, 16.23, 18.32, 20.45, 23.99, 22.91, 21.99, 22.27, 20.11, 19.5, 22.27, 20.87, 18.98, 16.85, 15.61, 17.44, 16.14, 15.0, 16.4, 22.63, 21.37, 19.93, 20.01, 17.75, 16.27, 18.51, 20.3, 19.49, 18.19, 13.91, 12.81, 10.41, 18.31, 17.23, 15.87, 12.51, 10.22, 8.23, 18.07, 24.3, 21.77, 20.64], "ad": [-1673125.0, 430950.0, -1850681.0, -87429.0, -16887497.0, -16887497.0, -17390966.0, -17267097.0, -21008455.0, -23392455.0, -24390636.0, -23832913.0, -22930918.0, -24060075.0, -23380473.0, -24714558.0, -23679834.0, -24949261.0, -24949269.0, -25943762.0, -26901103.0, -27284431.0, -28402688.0, -24873327.0, -31386806.0, -38561802.0, -39749006.0, -36049504.0, -26727518.0, -30247656.0, -80462231.0, -92438231.0, -94539622.0, -98300452.0, -100260396.0, -102512972.0, -104949881.0, -103531488.0, -103531490.0, -103531486.0, -101074584.0, -95614097.0, -98265966.0, -98420450.0, -99833305.0, -98575528.0, -100570757.0, -98257963.0, -98502997.0, -102016077.0, -102153411.0, -103316411.0, -99953602.0, -97143717.0, -97460295.0, -96846296.0, -97943894.0, -97436545.0, -99827573.0, -107409893.0, -108343998.0, -108344003.0, -108180529.0, -104391186.0, -137532587.0, -138376632.0, -167806632.0, -168488275.0, -169474186.0, -170483852.0, -176220852.0, -178139648.0, -179700009.0, -181114009.0, -182193454.0, -182977452.0, -183105250.0, -182348064.0, -181352476.0, -182013909.0, -183091728.0, -185028209.0, -185195212.0, -185377641.0, -186127693.0, -186706947.0, -187096870.0, -185992178.0, -185463029.0, -185094330.0, -184871012.0, -184304323.0, -183894082.0, -183951879.0, -184049797.0, -184660390.0, -184660393.0, -184278937.0, -184625249.0, -185431883.0, -185143153.0, -185535764.0, -184823355.0, -185000447.0, -182084808.0, -183259588.0, -181782527.0, -182681425.0, -183085663.0, -183014580.0, -183171081.0, -183026320.0, -182790168.0, -182741355.0, -182321351.0, -182916269.0, -183226213.0, -183749264.0, -184263157.0, -183794817.0, -183647439.0, -183503718.0, -183150950.0, -183436385.0, -183002017.0, -182670702.0, -182373860.0, -182739253.0, -183505920.0, -183480019.0, -183781057.0, -183333168.0, -183582555.0, -182310707.0, -181727596.0, -181830622.0, -181459318.0, -180822071.0, -181901599.0, -183158581.0, -182374244.0, -181536439.0, -183129998.0, -180559262.0, -177233197.0, -186933310.0, -188098526.0, -188453358.0, -190864071.0, -178498794.0, -162129459.0, -192019396.0, -199978908.0, -201832755.0, -201522707.0, -203552866.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5849300.0, 5801200.0, 5706700.0, 5649200.0, 5153600.0, 3134400.0, 2874200.0, 2751500.0, 2713800.0, 2200900.0, 2095100.0, 2019100.0, 1929600.0, 1717900.0, 5390500.1, 7011800.1, 7538300.1, 7524100.1, 8115900.1, 10718700.1, 12463500.1, 19524600.1, 20607200.1, 20913400.1, 17522900.0, 15988000.0, 15562200.0, 15743500.0, 15175300.0, 12568100.0, 10820500.0, 3919300.0, 3398800.0, 3546200.0, 3440600.0, 3382100.0, 3270900.0, 3177000.0, 3583500.0, 3908700.0, 4235600.0, 4055700.0, 3494900.0, 3520900.0, 3534000.0, 3536700.0, 3499300.0, 3498700.0, 3087200.0, 3069200.0, 4491600.0, 4565200.0, 4813100.0, 4527700.0, 5102800.0, 10049800.0, 10676400.0, 13384200.0, 14376300.4, 14701300.4, 13428000.4, 13804500.4, 13760100.4, 13662000.4, 12829000.4, 7875800.4, 7149200.4, 4270100.4, 3313217.4, 2715624.6, 2264159.6, 1822192.5, 1696040.6, 1634542.1, 1547870.3, 1478578.8, 1453285.5, 1679286.0, 1587837.8, 1509345.4, 1441041.0, 1367714.4, 1320460.9, 1200160.0, 1210933.4, 1176499.2, 1140997.4, 902959.0, 858891.1, 796898.4, 833985.5, 834394.6, 771430.1, 797404.7, 938505.3, 1449670.4, 1623318.4, 1719162.4, 1772614.3, 1776322.9, 1717181.0, 1740528.6, 1729479.1, 1687334.8, 1558834.7, 999095.7, 846405.4, 778399.7, 772667.0, 777936.9, 760795.1, 717932.5, 709201.2, 780071.0, 752469.0, 799230.9, 785067.2, 891568.5, 1073082.6, 1117652.7, 1166659.5, 1214659.9, 1249546.7, 1256139.8, 1348558.6, 1427439.0, 1449174.1, 1321944.3, 1202489.7, 1216552.6, 1292821.5, 1305152.8, 1326822.5, 1552708.5, 2339207.4, 2615040.6, 3809112.6, 4076399.2, 4148601.5, 4349803.5, 5414221.5, 6951522.9, 10541790.1, 11096504.8, 10590823.4, 10591748.6, 9568564.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.832, 2.142, 2.189, 2.218, 1.873, 1.835, 1.797, 1.815, 1.751, 1.479, 1.279, 0.462, 0.393, 0.406, 0.392, 0.385, 0.372, 0.36, 0.4, 0.431, 0.462, 0.442, 0.381, 0.378, 0.433, 0.463, 0.47, 0.468, 0.424, 0.471, 0.689, 1.092, 1.233, 1.171, 1.268, 1.777, 1.836, 2.002, 2.049, 2.034, 1.818, 1.847, 1.871, 1.888, 1.793, 1.101, 1.006, 0.606, 0.478, 0.398, 0.337, 0.271, 0.251, 0.247, 0.238, 0.229, 0.226, 0.261, 0.247, 0.239, 0.252, 0.241, 0.236, 0.218, 0.233, 0.335, 0.351, 0.395, 0.447, 0.476, 0.551, 0.622, 0.611, 0.659, 0.762, 1.06, 1.155, 1.199, 1.26, 1.305, 1.29, 1.324, 1.358, 1.374, 1.261, 0.827, 0.703, 0.687, 0.681, 0.696, 0.689, 0.654, 0.663, 0.717, 0.695, 0.738, 0.724, 0.789, 0.89, 0.913, 0.96, 0.992, 1.016, 1.012, 1.105, 1.328, 1.411, 1.326, 1.183, 1.173, 1.204, 1.209, 1.211, 1.298, 1.58, 1.62, 1.891, 1.944, 1.937, 1.952, 2.063, 2.202, 2.411, 2.394, 2.225, 2.171, 1.936], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.65, -85.82, -85.64, -91.8, 15.4, 102.02, 82.62, 50.54, 193.74, 243.15, 242.59, 301.19, 127.57, 72.63, 27.17, -6.23, -11.18, -63.03, -39.41, -28.32, -38.68, -0.98, 54.66, 60.9, 31.41, -9.44, 14.94, 3.42, 40.48, 53.14, 12.84, -50.16, -78.03, -159.89, -18.31, -17.76, 24.68, -3.58, -3.25, 76.88, 146.08, 36.26, -18.02, 43.7, 158.27, 204.09, 135.01, 183.31, 134.02, 127.47, 90.9, 1.2, -78.89, -67.43, -75.94, -103.24, -110.41, -108.15, -105.82, -71.62, -60.88, -70.07, -106.04, -108.97, -100.47, -123.03, -148.57, -239.81, -178.77, -151.75, -117.02, -106.81, -63.18, -53.08, -34.49, -28.82, -30.9, -34.66, -29.73, -23.96, -62.0, -70.91, -62.03, -17.35, 49.49, 183.29, 154.13, 118.26, 77.8, 52.22, 49.06, 49.4, 58.77, 63.77, 30.06, 26.57, 21.45, -15.01, -51.11, -104.74, -85.4, -75.49, -103.56, -55.58, -55.64, -69.87, -38.55, -2.83, 76.06, 31.59, -28.76, 35.37, 77.89, 19.71, -59.14, 86.31, 109.14, 50.55, 163.97, 132.83, 45.14, -50.66, 29.59, 114.58, 358.62, 349.77, 354.79, 172.11, 147.33, 139.75, 193.14, 187.5, 212.16, 98.11, 28.26, 53.94, 35.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1186, -8.0, -5.6452, -14.717, -12.5954, -14.1221, -12.549, -11.9048, -12.8, 2.9915, 13.1818, 3.4188, 1.7094, 16.6667, 19.4805, 23.4783, 29.9145, 20.354, 17.0306, 12.8889, 9.417, 10.3604, 3.6697, 2.0747, -2.008, 0.0, 9.2437, 5.2632, -1.4493, -5.2817, -15.7895, -1.103, -2.6119, 9.4488, 13.5246, 6.1224, 10.6195, -2.439, -4.0984, 6.6116, -3.4615, -6.4286, -7.3529, -3.3457, 4.2969, 2.974, 1.5326, -6.8345, -3.2491, 12.3077, 14.4, 21.6667, 26.4957, 17.8295, 22.3108, 14.5038, 3.1746, -5.0, -4.4944, -9.0253, -7.9245, -6.9498, -9.7015, -16.7808, -11.8881, -14.3836, -17.9054, -25.9868, -27.0358, -25.3333, -19.2308, -19.0283, -37.0196, -28.8095, -27.8688, -24.0664, -25.3719, -19.1769, -22.2222, -20.16, -17.7778, -13.1556, -13.0357, -12.1429, -7.619, -10.0, 13.6986, 0.223, 8.75, 7.3224, 24.031, 7.943, 9.6939, 0.7014, 0.6006, 3.8894, 4.2094, 4.6748, 7.2165, 12.7778, 11.7196, 11.7909, 2.9258, -2.2403, -18.0357, -9.9057, -10.6977, -5.6716, -2.1891, -4.4335, -4.4335, -4.8544, -4.7115, 0.0, -3.0392, -2.9851, 0.6091, 6.25, 7.1895, 3.9791, 5.2083, 6.5401, 1.7294, 8.2474, 4.6392, 0.3061, -0.2018, -0.4926, 3.1345, 18.4615, 23.108, 27.451, 23.4756, 25.3776, 24.7525, 52.9703, 62.0, 52.8571, 35.0396, 26.6668, 37.0667, 27.7545], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -24.0, -24.0, -24.0, -88.0, -88.0, -88.0, -88.0, -84.0, -40.0, -40.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -56.0, -56.0, -52.0, -44.0, -44.0, -24.0, -24.0, -24.0, -24.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1743, 1.6133, 1.4838, 0.8614, 0.4233, 0.5054, -0.3909, 0.6473, 0.5129, 0.3486, 1.1204, 1.9071, 1.4141, 1.1801, 0.468, 1.083, 0.6473, 1.5138, 1.4142, 0.5303, -0.0099, -0.6, -1.0431, 0.0174, -0.4009, 0.1295, -0.4357, -0.0946, 0.2241, 0.7195, 0.1818, 0.0174, 0.5452, 1.8249, 1.5162, 1.7976, 1.9544, 2.288, 2.4026, 1.9967, -0.0822, -0.7419, -0.2913, -0.4308, -0.8863, -1.1104, -1.1179, -1.1552, -0.7718, -0.946, -1.3942, -2.3154, -2.3826, -2.4349, -3.1171, -3.5976, -5.5072, -4.5462, -4.6732, -4.2872, -4.3395, -3.498, -3.4333, -3.1445, -2.9652, -2.9951, -2.796, -2.3593, -2.1884, -2.5594, -2.1386, -2.0804, -1.3768, -0.9809, 0.5238, 0.0364, 0.2993, -0.2803, -0.1653, 0.0786, 0.2529, 0.5527, 0.7648, 0.597, 0.7155, 0.5313, 0.3023, -0.0822, -0.5542, -0.248, -0.248, -0.4233, -0.0986, -0.2579, -0.2664, -0.1773, -0.0817, 0.1518, -0.0951, -0.2086, -0.0767, 0.1887, -0.1942, -0.1175, 0.0578, 0.1325, 0.0727, 0.6125, 0.2589, -0.0517, 0.0279, 0.249, 0.3535, 1.7259, 2.3841, 3.1858, 2.3368, 2.6282, 2.7326, 5.5226, 6.2556, 6.0918, 3.7271, 2.4587, 3.4665, 2.6921], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.740741, 120.12947, 66.293236, 44.555789, 32.750786, 25.342285, 20.267479, 16.578365, 13.843734, 11.747933, 10.083027, 8.72263, 7.635791, 6.761945, 6.053946, 5.487674, 4.980227, 4.521593, 4.087659, 3.674705, 3.292358, 2.919365, 2.587255, 2.290846, 2.022251, 1.80042, 1.63003, 1.489519, 1.371197, 1.255714, 1.157582, 1.065326, 0.993102, 0.9357, 0.872247, 0.799539, 0.713629, 0.617223, 0.536553, 0.462097, 0.404094, 0.350042, 0.306223, 0.277244, 0.266089, 0.25582, 0.244038, 0.236307, 0.24999, 0.273041, 0.303777, 0.342087, 0.387836, 0.438525, 0.483916, 0.491619, 0.464638, 0.41968, 0.363877, 0.294294, 0.21856, 0.139604, 0.064806, 0.0, -0.054221, -0.106241, -0.167451, -0.230443, -0.295345, -0.366097, -0.445962, -0.556696, -0.670696, -0.782982, -0.885267, -0.97516, -1.042081, -1.088452, -1.115069, -1.123531, -1.122156, -1.113018, -1.094918, -1.070912, -1.055551, -1.041328, -1.030086, -1.009403, -0.977095, -0.910763, -0.833226, -0.747075, -0.669169, -0.599034, -0.534205, -0.474002, -0.416727, -0.360617, -0.311602, -0.267922, -0.233602, -0.206831, -0.193573, -0.197867, -0.204148, -0.21145, -0.220768, -0.225207, -0.226706, -0.226229, -0.221769, -0.213292, -0.195769, -0.17914, -0.165425, -0.149631, -0.130747, -0.113798, -0.097796, -0.079726, -0.06161, -0.046489, -0.021233, -0.001011, 0.012136, 0.019213, 0.026286, 0.034365, 0.071737, 0.136304, 0.233923, 0.330953, 0.428117, 0.523132, 0.666402, 0.844506, 1.034075, 1.172609, 1.244198, 1.286572, 1.292629], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1481, 104.1444, 96.5742, 86.1705, 75.4866, 65.4577, 56.4197, 48.4514, 41.5299, 35.5735, 30.4754, 26.1248, 22.427, 19.294, 16.646, 14.4143, 12.5275, 10.9263, 9.5586, 8.3818, 7.3639, 6.475, 5.6975, 5.0161, 4.4174, 3.894, 3.4412, 3.0509, 2.7149, 2.4231, 2.17, 1.949, 1.7579, 1.5934, 1.4492, 1.3193, 1.1981, 1.082, 0.9729, 0.8707, 0.7774, 0.6919, 0.6148, 0.5473, 0.491, 0.444, 0.404, 0.3705, 0.3464, 0.3317, 0.3261, 0.3293, 0.341, 0.3605, 0.3852, 0.4065, 0.4181, 0.4184, 0.4075, 0.3849, 0.3516, 0.3092, 0.2603, 0.2083, 0.1558, 0.1034, 0.0492, -0.0067, -0.0645, -0.1248, -0.189, -0.2626, -0.3442, -0.4319, -0.5226, -0.6131, -0.6989, -0.7768, -0.8445, -0.9003, -0.9447, -0.9783, -1.0016, -1.0155, -1.0235, -1.0271, -1.0277, -1.024, -1.0146, -0.9939, -0.9617, -0.9188, -0.8689, -0.8149, -0.7588, -0.7018, -0.6448, -0.588, -0.5327, -0.4797, -0.4305, -0.3858, -0.3473, -0.3174, -0.2948, -0.2781, -0.2666, -0.2584, -0.252, -0.2469, -0.2418, -0.2361, -0.2281, -0.2183, -0.2077, -0.1961, -0.183, -0.1692, -0.1549, -0.1399, -0.1242, -0.1087, -0.0912, -0.0731, -0.0561, -0.041, -0.0276, -0.0152, 0.0022, 0.029, 0.07, 0.1222, 0.1834, 0.2513, 0.3343, 0.4364, 0.5559, 0.6793, 0.7922, 0.8911, 0.9714], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1139, 34.0577, 29.8679, 23.5412, 18.8855, 11.8254, 5.3377, 2.3216, -0.1494, -1.5879, -2.9427, -5.5088, -3.2183, -1.8848, 4.513, 9.2682, 10.9168, 12.3372, 9.145, 4.199, 3.5983, 0.7695, -1.0441, -4.3605, -5.5492, -5.34, -4.1831, -2.7622, -2.3674, 0.0207, 7.0964, 11.3713, 17.3204, 22.7718, 27.0736, 30.9579, 31.6552, 26.4952, 19.8464, 14.3994, 7.5867, 0.0179, -6.3435, -12.3544, -18.5892, -22.459, -25.7868, -28.7461, -31.5506, -33.2886, -34.6832, -35.3792, -36.0771, -42.5716, -45.4191, -48.042, -49.4579, -50.8438, -49.2477, -47.0819, -44.2008, -40.9873, -36.3662, -31.2403, -22.3763, -16.4916, -13.1238, -6.6949, -3.9682, -0.7667, 1.924, 9.1367, 11.1331, 13.5403, 12.4245, 11.2182, 11.025, 12.0742, 13.1509, 14.8895, 15.5859, 15.4859, 13.2042, 10.1188, 5.8696, -0.5746, -4.3361, -7.8967, -10.1565, -10.8714, -11.8495, -11.8643, -11.4179, -10.2986, -7.48, -5.5092, -3.4338, -1.4776, 1.5825, 3.9171, 4.84, 6.2574, 7.586, 7.3077, 8.7465, 8.2439, 6.7585, 5.6161, 4.5657, 4.0274, 9.5783, 16.41, 24.4294, 29.3685, 34.6903, 38.4316, 52.4316, 68.4437, 80.0528, 81.5226, 77.7614, 74.8011, 67.8842], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.95, -22.73, -15.56, -48.15, -40.74, -43.53, -40.0, -38.46, -40.0, 8.05, 35.8, 10.81, 5.13, 38.0, 42.06, 47.37, 53.85, 29.87, 25.16, 17.58, 12.14, 13.29, 4.26, 2.7, -2.79, 0.0, 11.7, 7.78, -2.25, -8.67, -28.92, -2.04, -4.64, 15.58, 22.76, 9.32, 15.79, -4.23, -6.85, 9.52, -5.73, -12.16, -13.33, -5.81, 7.38, 5.48, 2.67, -13.67, -6.12, 20.78, 24.0, 35.62, 43.06, 35.94, 45.16, 31.67, 5.33, -8.39, -7.69, -16.78, -14.48, -12.68, -19.4, -44.14, -29.82, -38.18, -46.9, -64.23, -68.6, -66.67, -56.82, -55.29, -81.1, -54.92, -53.29, -44.07, -46.17, -31.53, -40.23, -35.8, -32.24, -24.58, -24.33, -22.3, -14.44, -17.42, 28.21, 0.65, 21.94, 19.65, 46.47, 17.41, 20.61, 1.36, 1.17, 7.6, 8.25, 9.16, 14.06, 25.39, 24.04, 23.77, 6.86, -5.39, -64.74, -36.33, -41.22, -25.79, -8.59, -17.37, -17.37, -19.69, -19.22, 0.0, -11.27, -10.95, 2.22, 21.9, 24.63, 15.83, 19.84, 25.83, 7.91, 31.75, 15.68, 0.97, -0.66, -1.66, 10.88, 44.33, 50.33, 55.34, 41.62, 43.75, 43.55, 62.28, 67.1, 62.43, 32.68, 22.18, 28.5, 21.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1647, -0.2835, -0.3923, -0.1087, -0.1643, 0.0797, -0.1095, -0.1294, -0.2461, -0.2678, -0.2225, 1.4881, 1.5103, 1.1024, 0.5822, 1.7083, 1.9977, 2.6157, 6.4674, 2.684, 1.2833, 0.4384, 0.0557, -0.0021, -0.2863, -0.1458, 0.1026, -0.04, 0.5774, 1.4125, 1.6376, 1.1547, 0.4775, 0.701, 0.6435, 1.2131, 1.1607, 0.9451, -0.1004, -0.3422, -0.464, 0.3137, 0.3471, 0.5962, 0.9237, 0.5925, 1.4611, 2.8173, 0.8926, 0.3097, 0.8062, 1.8362, 3.836, 1.8298, 3.2542, 2.1064, 1.8624, 1.3972, 1.034, -0.7071, -0.4994, -0.4423, -0.4502, -0.6136, -0.7606, -0.4883, 0.0011, -0.0489, -0.0561, -0.3967, -0.5107, -0.7507, -0.615, -1.2385, -2.1186, -1.8416, -1.4447, -0.9994, -0.9035, 0.099, -0.1968, 0.3022, 0.3601, 0.199, 0.007, -0.0054, 0.0793, -0.06, -0.4156, -0.3463, 0.0545, 0.5788, 1.8477, 1.4415, 0.6807, 0.6831, 0.2867, 0.2742, 0.3133, 0.3823, 0.3419, 0.1437, 0.0378, 0.1533, -0.0037, -0.0814, -0.3088, -0.3074, -0.1212, -0.1722, 0.3177, 0.1101, 0.0602, 0.1839, 0.4123, 0.8087, 0.5025, 0.0979, 0.4551, 0.4541, 0.3124, 0.0971, 0.3265, 0.4506, 0.0946, 0.764, 0.6975, 0.5794, -0.0597, 0.1352, 0.5569, 2.1348, 1.7587, 3.4494, 2.0248, 1.579, 1.9367, 3.41, 3.563, 6.1626, 2.8414, 0.5136, 1.3974, 0.6835], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3598, -0.9308, -0.8903, -0.6564, -0.712, -0.6174, -0.6075, -0.5278, -0.5449, -0.5666, -0.6208, -0.7028, 0.4148, 0.3057, 0.0842, 0.1149, 0.6533, 1.0223, 1.5378, 0.5926, -0.0113, -0.4081, -0.7908, -0.6992, -1.4316, -1.2911, -0.6941, -0.6376, -0.4683, -0.1311, 0.3928, -0.0902, -0.2196, -0.1953, -0.0038, -0.2807, 0.115, -0.3495, -0.9967, -0.9397, -3.0334, -1.0308, -0.599, -0.2005, -0.5701, -0.5527, 0.1167, -0.0209, -0.0535, -0.487, -0.2395, 0.0436, 0.201, 0.2862, 1.0135, 0.4134, 0.6176, 0.2021, -1.1071, -1.703, -1.0472, -0.9403, -1.3465, -1.2609, -1.0096, -1.285, -0.8952, -0.3974, -0.6038, -1.2432, -1.6061, -1.0495, -1.6109, -1.7763, -3.8216, -2.7478, -2.3211, -1.6268, -1.5807, -1.1358, -0.5354, -0.375, -0.3768, -0.2989, -0.4511, -0.4735, -0.329, -0.9264, -0.9634, -0.6849, -0.6326, -0.1183, -0.0843, 0.346, -0.0164, -0.1136, -0.1216, -0.1739, -0.105, -0.1156, -0.0564, -0.175, -0.1713, -0.1654, -0.3623, -0.5595, -0.8466, -0.646, -0.4399, -0.4809, -0.4492, -0.119, -0.4079, -0.2842, -0.2748, -0.0776, -0.085, -0.2706, -0.1225, -0.0936, -0.2851, -0.9884, -0.1316, -0.0971, -0.1743, -0.1722, 0.0004, -0.3069, -0.5278, -0.1934, 0.0092, -0.2055, 0.962, 1.9058, 0.6306, 0.8819, 0.9907, 0.4224, 0.6252, 2.5775, 0.3576, -1.0864, -0.7526, -0.3665], "thermo_temp": [null, 1.3444, 1.0955, 1.9918, 2.1411, 1.1951, 0.8465, 0.7469, 0.8465, 0.9461, 1.0955, 1.0955, 1.1951, 0.6473, 0.4979, 0.5477, 0.5477, 0.6971, 0.4979, 0.3984, 0.2988, 0.2988, 0.3984, 2.1909, 1.1453, 0.7967, 0.4979, 1.7926, 1.3444, 1.5934, 5.1786, 2.0913, 1.2946, 0.8465, 0.8465, 0.6971, 1.1453, 1.1453, 0.7967, 0.5975, 1.0457, 1.5436, 1.2448, 1.2448, 0.7469, 0.8963, 0.6473, 1.4938, 1.0457, 1.2946, 0.8963, 0.5975, 2.5694, 1.3942, 0.9461, 0.8465, 1.4938, 1.1453, 1.3444, 2.8382, 0.9461, 0.7967, 1.0457, 1.7926, 3.6349, 1.5436, 2.4399, 1.693, 1.2448, 1.1951, 2.1411, 0.9959, 0.8465, 0.4979, 0.8963, 0.6473, 0.249, 0.7967, 0.8963, 0.3486, 0.5477, 0.8963, 1.0955, 0.2988, 0.9959, 0.6374, 2.6988, 0.9361, 0.8764, 0.6274, 0.6772, 1.2349, 0.3386, 0.6772, 0.7369, 0.4979, 0.4581, 0.4681, 0.4083, 0.8664, 0.5477, 0.3386, 0.6872, 0.6971, 1.932, 1.0955, 0.6971, 0.7967, 0.4083, 0.4481, 0.4183, 0.4979, 0.3983, 0.4183, 0.2091, 0.3187, 0.3585, 0.478, 0.5378, 0.3685, 0.3187, 0.3087, 0.7668, 0.2291, 0.4681, 0.4681, 0.6872, 0.8863, 0.5876, 0.3685, 0.5776, 0.5477, 0.5975, 1.0855, 0.4581, 0.5477, 0.3187, 0.9361, 0.6971, 0.8863, 0.4681, 0.3286, 0.5477, 2.3403, 0.7967, 2.1411, 1.3942, 0.6971, 0.9461, 2.9876, 2.9378, 3.5852, 2.4838, 1.7, 2.15, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1154, 1.1118, 1.1088, 1.1245, 1.0377, 0.9396, 0.8683, 0.81, 0.7895, 0.7365, 0.675, 0.6066, 0.5506, 0.523, 0.8262, 0.8842, 0.8683, 0.801, 0.9813, 1.0473, 1.1466, 1.8797, 1.9182, 1.8048, 1.6305, 1.488, 1.3442, 1.308, 1.2784, 1.1909, 1.083, 1.0762, 1.1612, 1.1764, 1.1888, 1.1085, 1.0699, 0.9931, 1.0841, 1.0771, 1.1167, 1.0766, 0.9895, 1.2767, 1.2981, 1.2341, 1.1636, 1.2237, 1.2094, 1.234, 1.5256, 1.4203, 1.3069, 1.2594, 1.3563, 1.7706, 1.7294, 1.8585, 1.8284, 1.7223, 1.6265, 1.72, 1.5884, 1.4535, 1.2797, 1.21, 1.1077, 0.9516, 0.9234, 0.9185, 0.8149, 0.7663, 0.7899, 0.8455, 0.7461, 0.7915, 0.7635, 1.1154, 1.0828, 1.0453, 0.9693, 0.9162, 0.9741, 0.8586, 0.8256, 0.8095, 0.7528, 0.6992, 0.6572, 0.612, 0.6582, 0.6381, 0.5837, 0.6025, 0.6197, 0.8583, 0.9014, 0.8643, 0.852, 0.7713, 0.7125, 0.659, 0.6297, 0.5877, 0.5569, 0.4936, 0.4618, 0.443, 0.4494, 0.4655, 0.4478, 0.4244, 0.4033, 0.4694, 0.4257, 0.4334, 0.4397, 0.4847, 0.5577, 0.5632, 0.5278, 0.5368, 0.5388, 0.5495, 0.6469, 0.6126, 0.6008, 0.5495, 0.6198, 0.6339, 0.6798, 0.6413, 0.5844, 0.5777, 0.8982, 0.8798, 1.1091, 1.1609, 1.0766, 1.0529, 1.4046, 1.6834, 2.0292, 2.1118, 2.037, 2.0575, 1.8743], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.981, 1.0, 0.9375, 0.9427, 0.8559, 0.8779, 0.8713, 0.8756, 0.8424, 0.9187, 1.1286, 1.098, 1.0895, 1.0563, 1.1261, 1.1554, 1.157, 1.0995, 1.0696, 1.0453, 1.0245, 1.0288, 0.9907, 0.9951, 0.9628, 0.9649, 0.9878, 1.0123, 1.005, 0.952, 0.8827, 0.9399, 0.9926, 1.0141, 1.0836, 1.0468, 1.0612, 1.0495, 0.8663, 0.991, 1.0, 0.9906, 0.9258, 0.9534, 1.012, 1.0054, 0.9947, 0.9781, 0.9671, 1.0214, 1.0675, 1.0802, 1.2143, 1.1062, 1.1048, 1.0731, 1.0251, 0.9874, 0.9634, 0.9569, 0.9281, 0.9444, 0.9322, 0.881, 0.8638, 0.8662, 0.7701, 0.7143, 0.6322, 0.6652, 0.6965, 0.7172, 0.5853, 0.6664, 0.7277, 0.7774, 0.7658, 0.8362, 0.8458, 0.8261, 0.8513, 0.9225, 0.9489, 0.9127, 0.9885, 0.9723, 1.1491, 1.0956, 1.0872, 1.0923, 1.1208, 1.1369, 1.0522, 1.0273, 1.0282, 1.0202, 1.0477, 1.0536, 1.0527, 1.1093, 1.1289, 1.1082, 1.079, 0.9847, 0.8875, 0.8088, 0.8667, 0.8566, 0.8739, 0.9327, 0.8667, 0.8854, 0.8792, 0.9611, 0.9618, 0.9344, 0.9929, 1.042, 1.0707, 0.9609, 1.0508, 1.0674, 1.0509, 1.0187, 1.0739, 1.0195, 0.99, 1.0012, 1.0286, 1.0424, 1.1632, 1.1926, 1.1115, 1.2062, 1.1534, 1.1254, 1.1579, 1.2514, 1.1284, 1.0678, 1.0887, 1.0863], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0889, 1.0535, 1.1007, 1.1565, 1.2882, 1.1972, 1.1832, 1.171, 1.2065, 0.9617, 0.8619, 0.9216, 0.9737, 0.8075, 0.7565, 0.7211, 0.5291, 0.7715, 0.8376, 0.8816, 0.8995, 0.9038, 0.9281, 1.0073, 1.0074, 1.0, 0.9415, 0.9654, 0.9752, 1.0404, 1.3876, 1.1378, 1.0481, 0.9329, 0.8955, 0.9064, 0.949, 0.9823, 1.0157, 0.9522, 0.994, 1.0377, 1.0402, 1.0342, 0.9371, 0.8792, 0.9789, 1.0494, 1.0219, 0.9413, 0.7952, 0.8685, 0.7735, 0.8562, 0.8603, 0.8925, 0.931, 1.0021, 1.028, 1.1077, 1.0264, 1.0145, 1.0578, 1.119, 1.2446, 1.1472, 1.3142, 1.298, 1.3223, 1.3527, 1.3483, 1.2374, 1.2641, 1.246, 1.2206, 1.1707, 1.1478, 1.0796, 1.1476, 1.0969, 1.0837, 1.0622, 1.0596, 1.0277, 1.0159, 0.9697, 0.9681, 0.9693, 0.9349, 0.8997, 0.7523, 0.8774, 0.9123, 0.9611, 1.005, 0.9848, 0.9563, 0.9433, 0.9483, 0.9278, 0.8866, 0.872, 0.9359, 1.0176, 1.2813, 1.2696, 1.1533, 1.1851, 1.0204, 1.0602, 1.0789, 1.0741, 1.0285, 0.9409, 0.9736, 1.0496, 0.9675, 0.9399, 0.9126, 0.9445, 0.9318, 0.9037, 1.0, 0.8868, 0.8886, 0.9241, 1.0233, 1.0533, 0.9643, 0.7572, 0.8066, 0.7008, 0.8038, 0.801, 0.7863, 0.6977, 0.6837, 0.6113, 0.7835, 0.8846, 0.8281, 0.8702], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 29819.08, -63941.65, -18549.74, -36777.69, 14741.54, -71643.66, -20051.93, -54916.62, -67501.36, -66038.42, -99029.06, 6266888.13, 6390939.14, 5069639.38, 4303179.66, 5162138.7, 6414023.76, 6566109.35, 15878086.62, 10883707.05, 9199341.34, 7395378.05, 6156579.03, 5305108.87, 4101631.55, 3759958.35, 3195875.77, 2720855.81, 2720767.0, 3295382.62, 2481635.19, 2044699.14, 1569685.41, 1607146.46, 1243367.07, 1764947.24, 1476207.69, 713042.7, 523257.83, 365777.87, 45191.14, 720427.07, 517672.52, 635894.99, 377745.68, 418646.22, 606116.62, 1856207.52, 1422703.13, 1064017.7, 1131797.8, 2633626.17, 60418.8, 424046.24, 1200856.81, 1688746.04, 1622828.39, 1089344.58, -698659.93, -894583.67, -627249.69, -567817.56, -597271.62, -543018.35, -460898.82, -380693.46, -182897.35, -178726.18, -218788.94, -435482.34, -386338.32, -331147.13, -408333.33, -435578.96, -1185851.73, -868711.67, -779803.59, -625565.37, -546170.01, -303610.32, -262041.35, -207833.13, -176854.07, -178132.16, -154898.26, -123323.12, -122341.1, -227473.73, -184099.66, -174416.96, -75751.92, 8551.99, 1188724.38, 798289.74, 715768.83, 494157.25, 423563.36, 372155.96, 318990.82, 288866.93, 254319.63, 190209.68, 166024.54, 119736.86, 79953.98, 27942.75, -31320.56, -2193.18, 915.74, -10081.47, 50165.63, 33659.19, 28850.74, 37760.85, 61505.94, 153661.7, 81008.17, 50346.41, 63026.22, 94676.22, 17287.33, 33117.25, 68931.8, 59084.4, 42253.84, 161541.46, 63208.86, -24175.15, -12216.82, 25441.64, 71682.61, 1846500.65, 1992815.38, 3196144.14, 2345014.24, 2116023.19, 1888923.59, 6632750.27, 7431843.6, 5578315.52, 1763143.33, 754593.57, 1345139.08, 889055.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1764, -1.2598, -1.2747, -1.4366, -0.2614, 0.4768, 0.2652, 0.0996, 1.3519, 1.6805, 1.7926, 1.5884, -0.0523, -0.2938, -1.0233, -1.5374, -1.5063, -2.4424, -1.4714, -1.5897, -1.7104, -0.8602, 0.0635, -0.4021, -0.661, -1.317, -0.7033, -1.1303, -0.2988, -0.3498, -1.1664, -0.676, -0.8353, -0.7357, 0.4544, 0.0971, 0.6237, 0.0934, 0.4743, 0.7942, 0.9125, 0.3087, 0.0361, 0.4892, 1.6556, 0.9585, 1.2287, 1.3843, 1.7503, 1.8623, 1.4639, -0.5403, -1.1963, -1.3295, -1.571, -1.9233, -2.0216, -1.9594, -1.8137, -1.3469, -1.4129, -1.7341, -2.5009, -2.359, -2.2743, -2.715, -2.9889, -3.9058, -2.8021, -2.7212, -2.0901, -1.6253, -0.7755, -0.6971, -0.4028, -0.3254, -0.4877, -0.4589, -0.3018, -0.3441, -0.9292, -0.5876, -0.596, 0.1217, 0.43, 1.6873, 1.0748, 0.9648, 0.2059, 0.0851, 0.1598, 0.0921, 0.2295, 0.3142, 0.061, 0.1056, -0.0508, -0.2527, -0.4957, -0.901, -0.5462, -0.553, -0.6971, -0.3824, -0.5089, -0.3969, -0.1155, 0.0149, 0.2764, 0.0214, -0.1081, 0.0573, 0.3486, 0.004, 0.1389, 0.3107, 0.3095, 0.2061, 0.6443, 0.2716, -0.054, -0.0015, 0.1922, 0.2826, 1.1826, 1.7677, 1.9992, 1.097, 1.3385, 1.4204, 3.8428, 4.2464, 3.1796, 0.7495, -0.7052, 0.3088, -0.411], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9392577.0632, -8765582.904, -7534756.7386, -6059260.7395, -5264084.1882, -4243994.3498, -3865348.8134, -3029822.6455, -2816486.8648, -2473171.3526, -2424319.7735, -2488550.9393, -2410563.4858, -2515326.2947, -1206539.4381, -2633911.6069, -5261343.3928, -6235644.8776, -4890231.5756, -929182.2212, -344325.8191, -16051128.7666, -24827990.9937, -26830059.8941, -26406619.3525, -24456410.5842, -22152016.411, -19970870.2582, -16811742.6725, -13991032.81, -11565192.5921, -8739680.5467, -5051845.2554, -3927703.2531, -3159916.9592, -3008102.3268, -2272330.696, -2399603.3118, -1497634.6876, -1070464.2875, -1916195.7184, -2131674.3123, -2396081.5269, -1216438.1101, 270783.0058, 753845.6971, 1078294.2168, 763760.6472, 727084.1326, -114799.9184, -2861327.1408, -4022001.051, -4131187.1915, -3748277.4214, -2045180.0742, -11707524.2333, -14864540.8394, -24168816.6474, -25994832.3844, -24692371.372, -22236042.6855, -21035131.6151, -19242091.1679, -17255771.909, -15324389.3113, -13484611.6969, -11755555.4943, -10020190.4404, -8158419.3108, -6338333.0604, -5227996.2384, -4641437.4259, -4595685.7367, -4212317.0977, -3730592.0039, -3433030.8302, -3183515.6332, -2916097.3203, -2190106.2542, -1525643.7161, -997809.6671, -620111.9309, -228915.259, 82461.3589, 183956.2943, 177597.8925, -35428.2659, -119355.2997, -21466.3858, -89659.4369, -366062.0996, -353988.8982, -441790.9426, -210871.4318, -153581.5768, 811520.5207, 758766.5437, 1138180.5492, 903911.4513, 597279.1247, 440157.8285, 286070.8885, 243089.0746, 278546.1008, 283260.104, 393075.2777, 212973.5437, 21315.7774, -225452.8198, -469419.1819, -377531.859, -258727.5973, -140875.6589, 32387.5374, 9503.3983, 137485.9061, 282761.8926, 410937.2392, 309753.1164, -3739.0181, -123404.6781, -256925.1794, -145680.1042, -166277.7094, 245091.2496, 576632.6725, 627061.3361, 708827.8715, 880599.243, 527328.63, -65078.8265, -51949.2751, 224718.8438, -189569.4441, 476144.0238, 1763488.9643, -956586.6477, -2353132.7998, -2823427.3405, -3526190.254, 441284.8953, 7232650.8751, -157011.1391, -5698353.0394, -8037093.8699, -8164555.1782, -8120425.6972], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.13, 72.05, 68.45, 62.71, 33.86, 39.03, 41.26, 42.52, 21.15, 73.7, 82.2, 73.35, 72.05, 76.17, 83.52, 85.82, 92.29, 87.52, 86.38, 85.01, 84.58, 83.61, 83.03, 80.24, 78.64, 81.42, 82.31, 82.28, 79.8, 74.81, 33.58, 46.63, 49.01, 60.59, 67.8, 66.58, 68.92, 66.39, 58.44, 62.6, 61.9, 58.38, 49.62, 56.1, 63.34, 73.4, 73.82, 66.88, 65.8, 76.1, 88.32, 82.51, 89.05, 81.8, 82.58, 79.21, 77.64, 76.19, 75.84, 72.25, 72.33, 73.32, 72.47, 69.66, 51.49, 58.08, 29.34, 37.62, 17.92, 22.22, 27.23, 30.15, 18.66, 23.21, 29.75, 34.56, 34.95, 43.34, 36.83, 32.24, 38.95, 42.45, 47.18, 51.7, 59.74, 60.11, 69.54, 69.0, 67.79, 71.1, 83.51, 70.47, 64.26, 59.41, 55.18, 58.79, 61.81, 61.98, 61.39, 62.39, 62.72, 58.16, 54.27, 46.58, 19.12, 26.62, 33.08, 35.14, 45.38, 39.7, 31.42, 32.41, 40.22, 55.46, 51.93, 52.41, 58.0, 65.21, 63.59, 57.13, 60.37, 64.95, 60.41, 65.9, 63.49, 56.43, 49.44, 44.21, 57.48, 74.59, 77.93, 85.18, 80.7, 83.82, 84.61, 88.07, 91.61, 94.82, 88.46, 86.62, 87.53, 85.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.5334, -1.8395, -61.1284, -79.0018, -91.147, -76.052, -49.667, -38.1055, -78.9019, 1528.4816, 715.6648, 300.978, -58.8692, 252.8374, 1546.0271, 539.6593, 4330.9348, 708.6428, 134.9329, 270.8899, 78.4819, 242.7826, 121.1268, -95.5774, -89.4261, -84.1707, 104.5148, -8.4876, -78.4488, -79.429, -97.2546, -76.3694, -48.21, 17.5681, 100.7803, 15.8549, -62.5114, -32.2656, 231.943, 207.6271, -33.9374, -63.7277, -60.9756, -56.8358, 151.0617, 563.9929, -16.3698, -37.0114, -33.288, 113.3567, 4064.644, 649.957, 368.1088, 190.208, 309.7756, 146.6612, 143.9201, 91.8416, -50.6242, -92.4751, -1.4706, -60.022, -81.3865, -79.2778, -95.6482, -82.3051, -95.5239, -83.2889, -77.641, -90.966, -78.2101, -62.3806, 18.2302, -21.8747, -25.1082, -40.913, -8.5973, -27.4978, -71.6971, -57.5588, -31.244, -56.2067, -71.7683, 21.3292, -33.1869, 2.3365, -79.7119, -24.4766, -38.58, 140.1497, 930.2645, 76.5454, 132.9727, 82.9775, -3.6916, -24.5612, 58.4259, 9.0048, -43.451, -36.5631, -28.5895, 26.7679, -10.8249, -44.7632, -84.6278, -81.8791, -73.3928, -46.894, 35.3889, -21.0637, 8.032, 26.5517, 294.237, 278.5232, 226.3557, -9.3812, 9.5362, -13.6561, 34.8032, 205.1606, 326.5674, 78.0601, -50.0664, 248.8706, 70.2678, 87.8949, -46.4924, -59.3397, 155.7657, 869.7517, 407.9861, 1226.8295, 161.6477, 73.7925, 110.1706, 991.0474, 2675.7856, 2006.0694, 499.0028, 146.2013, 346.0421, 136.4463], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.78, 22.67, 22.75, 25.97, 26.6, 26.9, 26.72, 32.16, 32.54, 30.51, 29.41, 34.55, 34.72, 35.66, 36.33, 36.31, 38.52, 40.4, 40.41, 40.31, 41.63, 42.85, 43.08, 40.56, 41.18, 41.53, 41.77, 39.18, 38.77, 39.7, 38.16, 34.74, 34.85, 37.56, 37.25, 37.82, 35.93, 33.77, 33.92, 34.22, 33.34, 31.22, 31.48, 34.21, 33.33, 32.64, 32.17, 30.98, 30.96, 29.25, 37.05, 37.39, 37.41, 34.12, 34.22, 33.46, 32.98, 32.54, 32.81, 32.15, 31.74, 33.64, 32.95, 29.07, 30.16, 29.97, 42.95, 47.64, 47.28, 48.44, 44.31, 46.71, 46.2, 46.46, 46.37, 46.41, 46.36, 46.42, 45.77, 46.77, 46.97, 45.82, 47.26, 47.55, 51.18, 51.35, 35.84, 34.31, 34.08, 33.67, 33.55, 31.03, 31.04, 31.22, 31.22, 31.1, 31.28, 31.5, 32.18, 30.49, 30.44, 30.4, 29.31, 29.11, 19.27, 17.72, 17.65, 14.73, 15.31, 15.34, 15.6, 16.13, 16.95, 16.66, 16.88, 16.71, 16.46, 17.48, 16.76, 16.7, 16.71, 16.81, 15.94, 24.77, 25.74, 27.01, 29.91, 29.92, 29.32, 41.66, 41.82, 42.15, 50.15, 53.19, 54.43, 55.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2225, 0.2235, 0.1741, 0.5922, 0.7087, 0.5791, 0.5081, 0.9424, 1.045, 1.0967, 1.1935, 0.7266, 0.6574, 0.4763, 0.3558, 0.3792, 0.1522, 0.4359, 0.4155, 0.3954, 0.6418, 0.8846, 0.7437, 0.6812, 0.497, 0.6691, 0.5483, 0.7688, 0.7307, 0.4823, 0.35, 0.2241, 0.1891, 0.5264, 0.4343, 0.5829, 0.4456, 0.5535, 0.6373, 0.7351, 0.5707, 0.4915, 0.6036, 0.8815, 0.7487, 0.7893, 0.7941, 0.8471, 0.8477, 0.743, 0.301, 0.1806, 0.2908, 0.2712, 0.1993, 0.186, 0.216, 0.2506, 0.3832, 0.3647, 0.2815, 0.0592, 0.0873, 0.1124, -0.0476, -0.1483, -0.5651, -0.2214, -0.2058, -0.0563, -0.0468, 0.2295, 0.2408, 0.3143, 0.3326, 0.2773, 0.2836, 0.3313, 0.2965, 0.0827, 0.1589, 0.1326, 0.3693, 0.4699, 0.9367, 0.692, 0.726, 0.4697, 0.4718, 0.5094, 0.5087, 0.5638, 0.5973, 0.4926, 0.5133, 0.4498, 0.3678, 0.2698, 0.1047, 0.3004, 0.3377, 0.2923, 0.4784, 0.4167, 0.4237, 0.4799, 0.5362, 0.6478, 0.5083, 0.4385, 0.5235, 0.6656, 0.4707, 0.5176, 0.5986, 0.5898, 0.5332, 0.7725, 0.5758, 0.4157, 0.4515, 0.5582, 0.6023, 1.1646, 1.3759, 1.5297, 1.0777, 1.1391, 1.1288, 1.9372, 1.8927, 1.5791, 0.8411, 0.4973, 0.7566, 0.5799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1014, 9.2758, 9.8087, 10.1512, 10.0103, 10.5612, 8.9977, 8.616, 8.5014, 3.5166, 5.8859, 8.1291, 8.0034, 7.9282, 12.9288, 15.2902, 16.7374, 20.8884, 19.9303, 19.0725, 18.2988, 17.6624, 16.9379, 16.6359, 16.4948, 16.6289, 16.6289, 16.0567, 15.8464, 15.9048, 16.104, 10.1815, 10.2069, 10.3033, 10.0018, 9.3974, 8.9886, 7.9011, 8.1531, 8.599, 8.0745, 8.3195, 7.9539, 8.3174, 8.4513, 8.2504, 8.2055, 8.1377, 8.0609, 8.1076, 12.0862, 11.4717, 10.4378, 10.0158, 11.4049, 11.138, 10.4442, 10.1438, 10.6507, 11.0365, 11.7435, 12.4347, 13.045, 13.8082, 14.8325, 15.4786, 16.202, 17.1064, 18.5343, 18.1314, 7.8001, 7.9323, 9.7697, 13.2336, 15.3106, 17.2818, 18.7311, 20.1759, 20.9983, 21.2933, 19.9994, 15.0972, 15.1833, 15.5778, 10.9758, 7.7248, 8.1093, 6.5999, 6.5779, 5.8649, 5.4363, 13.8451, 13.5238, 13.1486, 13.1126, 13.0818, 12.8751, 12.6455, 12.4092, 12.0341, 11.1148, 10.2388, 9.1952, 8.9332, 9.1397, 6.9423, 7.547, 5.3895, 5.8161, 5.9299, 6.1634, 6.3883, 6.5667, 5.0603, 5.0603, 4.7175, 4.8265, 4.8032, 4.9767, 4.3028, 4.0142, 3.7028, 3.197, 3.0912, 5.2805, 4.9528, 4.9259, 4.9416, 4.9662, 4.7786, 12.5402, 16.2848, 20.3848, 19.4007, 18.3802, 17.4058, 27.934, 29.2592, 27.708, 26.1732, 24.7557, 22.8802, 21.2558], "mkt_dynamics": [-0.324757, -0.142646, 0.000578, 0.152085, 0.522723, 0.637433, 0.678451, 0.464519, 0.298045, -0.074012, -0.518595, -0.800692, -1.137536, -1.245831, -1.170224, -1.207184, -1.17047, -1.142715, -1.165148, -1.190192, -1.281966, -1.313667, -1.367545, -0.804031, -0.152407, 0.36875, 0.812607, 0.893029, 0.992138, 1.200568, 1.533071, 1.430136, 1.158626, 0.823339, 0.351568, 0.071036, -0.262922, -0.466008, -0.591025, -0.685628, -0.578812, -0.437584, -0.306509, -0.189648, -0.245352, -0.205257, -0.183387, 0.102089, 0.491175, 0.549767, 0.52592, 0.082382, -0.362674, -0.543279, -0.737643, -0.688475, -0.681231, -0.714182, -0.38823, -0.006627, 0.188263, 0.237098, 0.183147, 0.354844, 0.745172, 1.14559, 1.524113, 1.475084, 1.430137, 1.355619, 0.839695, 0.263872, -0.321202, -0.836817, -1.014972, -1.058064, -1.092685, -1.104747, -1.044195, -0.991673, -0.97522, -0.994381, -1.085743, -1.206044, -1.286916, -1.322198, -1.330237, -1.282551, -1.212493, -1.117722, -1.057317, -0.914874, -0.820725, -0.64216, -0.365292, -0.15916, 0.066213, 0.207915, 0.307034, 0.365723, 0.408908, 0.430885, 0.498527, 0.696638, 1.030082, 1.320974, 1.494046, 1.348646, 1.064694, 0.834782, 0.633738, 0.634371, 0.661486, 0.665819, 0.648739, 0.582566, 0.364763, 0.064761, -0.316688, -0.658329, -0.847046, -0.884635, -0.61996, -0.489928, -0.293457, -0.127235, -0.02774, 0.348794, 0.521725, 0.621716, 0.654394, 0.651551, 0.724717, 0.834768, 0.956015, 0.93848, 0.833915, 1.04589, 1.023203, 0.860052, 0.755959, 0.419391, 0.437461, 0.813819, 1.253391, 1.635693, 1.699622, 1.568856, 1.462252, 1.462252, 1.584631, 1.711357, 1.569516, 1.119487, 0.698263, 0.174512], "market_activity_top_line": [12.212763, 12.285794, 12.31899, 12.601155, 12.780413, 12.943073, 12.903238, 12.797011, 12.683843, 12.50549, 12.278681, 12.226041, 12.177907, 12.116602, 12.072484, 12.028151, 12.000095, 11.949766, 11.910038, 11.857674, 11.800277, 11.742881, 11.675954, 11.683878, 11.718145, 11.907361, 11.967113, 12.438495, 12.916516, 13.411134, 14.121526, 14.09497, 13.889155, 13.445235, 13.252398, 13.07314, 12.719151, 12.641227, 12.619413, 12.584557, 12.631031, 12.946392, 13.238516, 13.394537, 13.251794, 13.278351, 13.142248, 13.351381, 13.524, 13.387897, 13.189024, 12.942771, 12.855799, 12.85505, 12.829992, 12.840058, 12.815857, 12.818588, 12.96631, 13.275032, 13.298269, 13.211959, 13.251794, 13.663423, 13.892475, 14.191238, 14.466764, 14.752248, 14.968021, 15.017815, 14.426627, 14.069922, 13.796509, 13.690217, 13.554588, 13.406392, 13.278779, 13.20532, 13.164521, 13.119975, 13.054011, 12.930972, 12.806327, 12.682753, 12.517844, 12.325201, 12.012624, 11.77023, 11.525544, 11.313091, 11.102993, 10.95269, 10.807806, 10.682198, 10.567126, 10.447149, 10.33559, 10.241292, 10.149479, 10.024791, 9.921305, 9.817113, 9.757382, 9.720524, 10.031794, 10.316615, 10.553633, 10.441431, 10.297361, 10.181477, 10.203024, 10.233263, 10.257888, 10.222217, 10.194453, 10.147979, 10.084765, 10.047064, 9.970666, 9.931827, 9.895122, 9.854871, 9.851144, 9.839001, 9.827457, 9.82296, 9.825466, 9.885068, 9.897683, 9.851208, 9.854528, 9.946812, 9.900338, 9.904322, 9.962083, 9.996607, 9.98532, 10.153291, 10.161258, 10.048392, 10.006565, 10.014895, 10.043141, 10.520438, 11.146512, 11.880805, 12.126454, 12.335588, 12.445134, 13.431052, 14.450166, 15.207032, 14.927031, 14.146942, 13.926394, 13.771007], "market_activity_min_gap": [3.967055, 3.816863, 3.611492, 3.584061, 3.332158, 3.074077, 2.727573, 2.33328, 1.838897, 0.831626, -3.379669, -4.717883, -5.454552, -5.96568, -5.468968, -4.971167, -4.193101, -4.819776, -4.903994, -5.424853, -5.836573, -6.182836, -7.04304, -4.753071, -3.469046, -3.235732, -2.935908, -2.005153, -0.766222, 0.004446, 0.710105, 1.135217, 1.461102, 1.828237, 2.040007, 2.281137, -0.863124, -0.973525, -0.754772, -0.726524, 0.977881, 2.510812, 2.66317, 2.66194, 2.508678, 2.478946, 2.373969, 2.343302, 2.297402, 1.956632, 1.44415, -1.384031, -5.072932, -4.53375, -4.223536, -2.491652, -2.741258, -2.400445, -1.404799, -0.113642, 0.53312, 0.728167, 0.990372, 1.355303, 1.484384, 1.660764, 1.598854, 1.82813, 2.016331, 2.047287, 1.806799, 1.449995, -1.887725, -4.393278, -6.593544, -7.592246, -8.099299, -8.172773, -6.922688, -6.177127, -6.480685, -8.82801, -11.074428, -12.576532, -15.091684, -17.668345, -24.008583, -26.413746, -28.033182, -27.414634, -26.465267, -22.997372, -21.599576, -19.88024, -17.981836, -16.176906, -14.273765, -12.350201, -11.074456, -11.507665, -11.939687, -12.562296, -10.907276, -8.351944, -5.863529, -4.408544, -2.947433, -2.354466, -1.561072, -0.700585, 0.10639, 0.707483, 1.347365, 1.93034, 2.311322, 2.478051, 1.89655, 0.192812, -2.60463, -3.49853, -3.838642, -3.984625, -2.821322, -2.470026, -2.381869, -2.122836, -1.661702, -0.81742, -0.862052, -1.238682, -1.450937, -1.515182, -1.608638, -1.537077, -0.893515, -0.514279, -0.227109, -0.000425, 0.106261, 0.144066, 0.207733, 0.393599, 0.649201, 1.243908, 2.018305, 2.928409, 3.441436, 3.901606, 4.196878, 5.33624, 6.534504, 7.4785, 7.776736, 7.63483, 7.721508, 7.603025], "market_activity": [null, null, null, null, 66.12555, 69.104475, 66.192063, 51.268656, 33.002903, 11.690102, -7.604899, -17.48095, -22.208875, -22.078087, -17.488444, -14.853447, -12.599348, -11.839874, -12.008262, -12.868106, -14.221278, -15.223064, -17.395107, -16.858954, -14.263952, -3.271376, 7.018637, 32.169519, 57.141009, 77.52133, 88.760665, 94.380332, 95.813866, 70.061633, 36.095092, 16.507221, 1.39391, -7.351095, -9.414172, -8.043636, 1.798207, 20.575778, 41.686064, 58.468982, 58.866466, 50.965858, 33.564229, 28.13819, 34.363045, 30.310872, 22.717861, 3.600506, -13.743672, -19.880711, -19.472331, -13.596765, -9.922808, -7.793479, 0.175986, 16.746268, 27.703259, 29.936454, 28.995352, 36.528126, 47.686813, 66.020107, 79.349828, 88.905064, 93.740482, 90.037616, 59.669858, 26.102979, 2.44579, -10.61643, -18.991715, -22.100133, -22.174291, -21.796096, -19.510798, -16.496049, -14.480374, -16.280762, -20.965131, -26.344666, -33.088908, -39.818504, -48.787077, -54.112163, -56.774707, -58.105978, -58.771614, -59.104432, -59.270841, -59.354046, -57.041698, -55.224674, -53.542962, -51.943756, -50.594628, -50.203939, -49.900444, -50.167572, -49.427011, -45.416906, -23.250053, 7.258124, 37.493287, 50.038468, 40.147909, 22.02638, 8.600315, 7.424507, 13.030329, 18.310939, 19.053045, 16.016897, 9.070824, 4.230012, -1.639544, -5.503347, -7.859374, -9.765362, -8.580081, -7.22054, -5.795495, -4.072698, -3.081099, 0.769326, 3.603438, 2.137819, 0.946259, 2.503855, 0.219552, 0.692251, 4.683451, 5.927725, 7.971063, 17.480531, 20.719691, 15.493145, 11.208698, 4.447999, 2.453249, 29.090825, 64.545412, 82.272706, 91.136353, 95.568177, 97.784088, 98.892044, 99.446022, 99.723011, 99.861506, 91.652353, 59.454851, 37.232351], "market_activity_raw": [null, null, null, null, 66.12555, 72.0834, 63.27965, 36.34525, 14.73715, -9.6227, -26.8999, -27.357, -26.9368, -21.9473, -12.8988, -12.21845, -10.34525, -11.0804, -12.17665, -13.72795, -15.57445, -16.22485, -19.56715, -16.3228, -11.66895, 7.7212, 17.30865, 57.3204, 82.1125, 97.90165, 100.0, 100.0, 97.2474, 44.3094, 2.12855, -3.08065, -13.7194, -16.0961, -11.47725, -6.6731, 11.64005, 39.35335, 62.79635, 75.2519, 59.26395, 43.06525, 16.1626, 22.71215, 40.5879, 26.2587, 15.12485, -15.51685, -31.08785, -26.01775, -19.06395, -7.7212, -6.24885, -5.66415, 8.14545, 33.31655, 38.66025, 32.16965, 28.05425, 44.0609, 58.8455, 84.3534, 92.67955, 98.4603, 98.5759, 86.33475, 29.3021, -7.4639, -21.2114, -23.67865, -27.367, -25.20855, -22.24845, -21.4179, -17.2255, -13.4813, -12.4647, -18.08115, -25.6495, -31.7242, -39.83315, -46.5481, -57.75565, -59.43725, -59.43725, -59.43725, -59.43725, -59.43725, -59.43725, -59.43725, -54.72935, -53.40765, -51.86125, -50.34455, -49.2455, -49.81325, -49.59695, -50.4347, -48.68645, -41.4068, -1.0832, 37.7663, 67.72845, 62.58365, 30.25735, 3.90485, -4.82575, 6.2487, 18.63615, 23.59155, 19.79515, 12.98075, 2.12475, -0.6108, -7.5091, -9.36715, -10.2154, -11.67135, -7.3948, -5.861, -4.37045, -2.3499, -2.0895, 4.61975, 6.43755, 0.6722, -0.2453, 4.06145, -2.06475, 1.16495, 8.67465, 7.172, 10.0144, 26.99, 23.95885, 10.2666, 6.92425, -2.3127, 0.4585, 55.7284, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.4432, 27.25735, 15.00985], "market_activity_distance": [7.337707, 7.197678, 6.760643, 8.209804, 8.668046, 9.03244, 7.861372, 6.236396, 4.567843, 2.717973, 0.813773, 0.149552, -0.447768, -0.57117, -0.55395, -0.483742, -0.277641, -0.572456, -0.875637, -1.133898, -1.202281, -1.257456, -1.696748, -1.671253, -1.712371, -0.250276, 0.389862, 3.93897, 7.530748, 11.233482, 16.039284, 15.474577, 13.479793, 10.016912, 8.704748, 7.483132, 4.988231, 4.430867, 4.336491, 3.934203, 3.749145, 5.676741, 7.507749, 8.17695, 6.666666, 6.326423, 4.860289, 5.800333, 6.495878, 4.944049, 3.023233, 0.864294, -0.020407, -0.245138, -0.465223, -0.643009, -1.008273, -0.910954, 0.346825, 2.828493, 3.52759, 3.028736, 3.339375, 6.027816, 7.225213, 8.875594, 10.008838, 11.36449, 12.108402, 11.676129, 7.279911, 5.055262, 3.231276, 2.652679, 1.787719, 1.027426, 0.304135, 0.188894, 0.194788, -0.017947, -0.432478, -1.183289, -2.011521, -2.536206, -3.297774, -4.02298, -5.338767, -6.260669, -7.091768, -7.642801, -8.309382, -8.767794, -9.069473, -8.951445, -8.820335, -8.590946, -8.218133, -7.595478, -6.847492, -6.278613, -6.118544, -6.113556, -5.733119, -5.244401, -1.892673, 1.369955, 4.157524, 3.764062, 3.200476, 2.84314, 3.756594, 4.398914, 4.934427, 4.943717, 4.7658, 4.27041, 2.981593, 2.377972, 1.469066, 0.937407, 0.371354, 0.077646, 0.02968, 0.000762, -0.01874, -0.074616, -0.106467, 0.394456, 0.458227, -0.265504, -0.492744, 0.033379, -0.52367, -0.520133, 0.428354, 0.9453, 1.085462, 2.630699, 2.676773, 1.645402, 1.310749, 1.463285, 1.817936, 6.156637, 11.725563, 17.928106, 19.461072, 20.399165, 20.137155, 27.248713, 34.120044, 38.344461, 34.225811, 26.174891, 22.805877, 20.342462], "market_activity_roc": [null, null, null, null, 4.648006, 5.349911, 4.742662, 1.55427, -0.755609, -3.380828, -4.840312, -4.461745, -3.988823, -3.109738, -1.679309, -1.618594, -1.46012, -1.376921, -1.345589, -1.417317, -1.665137, -1.731289, -1.965435, -1.465684, -0.696018, 1.400678, 2.493663, 6.458618, 10.226627, 12.628936, 18.00278, 13.317327, 7.530196, 0.254274, -6.154632, -7.249607, -8.423867, -5.979873, -4.776381, -3.737304, -0.692814, 2.414046, 4.905957, 6.436301, 4.914587, 2.564104, -0.727181, -0.322191, 2.054107, 0.824997, 0.355921, -3.060432, -4.940853, -3.980065, -2.722203, -0.793594, -0.310692, -0.28364, 1.062495, 3.387633, 3.764181, 3.068755, 2.201737, 2.925726, 4.468296, 7.412065, 9.168344, 7.968904, 7.741932, 5.824559, -0.277443, -4.625234, -7.826766, -8.840154, -6.044649, -4.715947, -3.752616, -3.541923, -2.877749, -2.136421, -1.692686, -2.077557, -2.720904, -3.332491, -4.107297, -4.684652, -6.197741, -7.194991, -7.927084, -8.211712, -7.572292, -6.945829, -6.227368, -5.576663, -4.826329, -4.615679, -4.369212, -4.127484, -3.952323, -4.042806, -4.008334, -4.14185, -3.863223, -3.035146, 1.113654, 5.088074, 8.160498, 7.416339, 2.647253, -1.309906, -3.322164, -1.993673, -0.383331, 0.400138, -0.084005, -0.8334, -1.687706, -1.713454, -2.195184, -2.13, -1.88049, -1.912927, -1.198736, -0.934632, -0.683822, -0.323809, -0.26066, 0.468208, 0.71459, 0.287571, 0.295782, 0.624619, 0.026824, 0.539162, 1.091427, 0.500613, 0.858375, 2.513741, 1.999331, 0.518026, 0.212762, -1.363065, -1.162425, 4.697727, 11.391991, 18.631349, 20.74364, 17.253559, 11.650479, 13.048333, 19.162337, 23.277723, 19.94271, 5.330111, -3.624678, -9.443164], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4333, 1.6264, -2.2564, -0.3609, -2.1761, -2.822, -2.931, -4.4902, 8.6231, 10.7234, 5.5409, 2.7568, 12.5119, 13.5216, 13.6861, 16.0213, 0.1918, -1.2465, -5.7603, -8.0256, -6.6262, -11.168, -3.2396, -3.397, -3.5507, 2.452, 7.1778, 3.4907, 2.0026, -2.537, 1.4759, -1.3209, 3.4226, 2.6196, -3.3197, -5.8064, -7.7796, -8.337, 0.3666, -1.6929, 1.7048, -1.4952, 1.0702, 2.9295, 5.2689, 0.5364, -1.4505, 1.4816, 7.5067, 4.4085, 5.3114, 5.5998, 6.8205, 6.6391, 2.7206, -10.8762, -12.6067, -8.3605, -8.0257, -9.0356, -8.6022, -7.0566, -5.6997, -1.1957, -1.7296, -3.891, -8.6849, -7.7956, -6.7562, -9.6687, -10.7282, -15.9538, -5.5413, -5.4091, -1.7412, -2.0117, 4.7305, 3.9958, 4.945, 4.3723, 2.3854, 1.868, 2.6502, 1.2655, -3.6005, -1.6211, -2.341, 4.5318, 6.4842, 16.635, 9.4077, 9.2193, 2.6081, 2.2603, 2.8083, 2.4339, 3.5133, 3.9982, 0.9605, 1.3611, -0.4064, -2.4322, -4.5953, -7.7612, -1.8817, -0.9982, -2.0957, 2.7597, 0.9184, 0.7959, 2.1285, 3.4307, 6.2926, 1.6749, -0.4637, 2.0161, 5.8119, -0.1803, 1.1437, 3.4092, 2.9547, 0.888, 7.7983, 1.1339, -3.4546, -2.11, 1.2306, 2.4792, 15.452, 17.3437, 18.7752, 5.7592, 6.6726, 6.6063, 16.0041, 15.5169, 12.0093, -7.3326, -13.0022, -6.8053, -9.1046], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.481614, -0.503552, -0.519856, -0.576936, -0.224238, 0.118665, 0.219555, 0.220293, 0.532176, 0.719305, 0.814777, 0.888866, 0.833307, 0.765848, 0.666071, 0.500023, 0.365196, 0.148816, 0.108527, 0.043015, -0.031205, -0.047997, 0.067923, 0.107991, 0.113647, 0.023733, 0.037212, -0.014597, 0.061035, 0.109807, 0.025376, -0.110439, -0.28498, -0.440283, -0.365036, -0.353807, -0.262531, -0.275127, -0.224995, -0.129426, 0.035466, 0.087914, 0.084493, 0.145337, 0.348739, 0.498974, 0.628527, 0.734136, 0.835398, 0.895996, 0.859045, 0.556291, 0.249351, 0.073854, -0.072148, -0.264424, -0.39643, -0.514207, -0.588203, -0.58449, -0.577637, -0.607073, -0.677327, -0.72647, -0.752515, -0.771583, -0.783023, -0.789888, -0.794007, -0.796478, -0.797961, -0.79885, -0.74062, -0.666081, -0.56449, -0.465703, -0.40944, -0.361819, -0.301779, -0.27084, -0.292853, -0.295817, -0.310321, -0.234368, -0.10944, 0.203887, 0.338237, 0.439808, 0.40012, 0.367281, 0.3481, 0.327042, 0.337991, 0.358518, 0.302204, 0.223748, 0.12416, 0.01188, -0.115843, -0.260591, -0.298501, -0.317092, -0.357672, -0.28951, -0.272682, -0.252338, -0.206266, -0.128831, 0.006978, 0.015361, -0.017119, 0.017658, 0.136993, 0.098209, 0.114788, 0.209858, 0.275156, 0.264369, 0.375834, 0.339979, 0.198874, 0.124498, 0.153251, 0.215214, 0.441074, 0.621963, 0.76677, 0.851764, 0.902939, 0.929368, 0.957621, 0.974572, 0.984743, 0.911906, 0.76685, 0.704346, 0.569042], "smi": [null, null, null, 0.17, 0.1932, 0.2097, 0.2266, 0.238, 0.2428, 0.2344, 0.2253, 0.2049, 0.185, 0.167, 0.144, 0.1165, 0.0885, 0.061, 0.035, 0.02, 0.0125, 0.01, 0.01, 0.028, 0.0575, 0.0865, 0.109, 0.138, 0.1815, 0.237, 0.3, 0.363, 0.4245, 0.461, 0.475, 0.48, 0.4815, 0.477, 0.46, 0.423, 0.3865, 0.3655, 0.358, 0.366, 0.3795, 0.4105, 0.444, 0.4935, 0.554, 0.614, 0.6435, 0.6375, 0.5995, 0.555, 0.517, 0.488, 0.4635, 0.4335, 0.3905, 0.364, 0.3575, 0.3625, 0.392, 0.4325, 0.4815, 0.5215, 0.5655, 0.5995, 0.6345, 0.662, 0.6745, 0.676, 0.6595, 0.6225, 0.5645, 0.493, 0.415, 0.335, 0.257, 0.1825, 0.1245, 0.0845, 0.0565, 0.035, 0.023, 0.017, 0.015, 0.015, 0.013, 0.0095, 0.009, 0.021, 0.0425, 0.07, 0.1, 0.128, 0.1545, 0.18, 0.205, 0.218, 0.222, 0.21, 0.1915, 0.173, 0.1755, 0.187, 0.203, 0.216, 0.226, 0.2455, 0.2785, 0.3175, 0.355, 0.383, 0.3755, 0.361, 0.3345, 0.3045, 0.2735, 0.2395, 0.201, 0.161, 0.1245, 0.093, 0.0755, 0.0675, 0.079, 0.1055, 0.1385, 0.1685, 0.1875, 0.2125, 0.2255, 0.2445, 0.2685, 0.287, 0.307, 0.336, 0.3625, 0.3875, 0.42, 0.4535, 0.497, 0.551, 0.609, 0.6615, 0.7, 0.718, 0.7345, 0.767, 0.8075, 0.8375, 0.86, 0.848, 0.823, 0.7845], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.306455, 5.561741, 3.893102, 9.5896, 8.672778, 6.295723, 7.01532, 5.740357, 3.922016, -4.035283, -7.580907, 0.687761, -1.26059, -4.260563, -5.704473, -6.434117, -5.693869, -8.56406, -8.798937, -9.907729, -12.235146, -10.482392, -11.899783, -3.552174, -2.136886, -5.296494, -7.151466, 0.695959, 2.680396, 5.103779, 7.310813, -3.538396, -7.474, -12.456385, -15.874178, -16.676413, -17.817489, -12.635197, -13.64393, -15.511217, -11.320962, -5.669564, -6.371508, -9.964699, -16.570776, -14.884485, -16.389886, -12.656037, -13.94251, -15.20785, -15.328371, -16.406111, -17.457288, -12.100283, -13.274616, -9.366791, -8.892229, -6.911143, -5.627194, -4.46755, -6.012462, -10.182967, -9.105607, -0.071312, 0.567782, -0.501026, 4.525057, 6.598131, 10.690126, 3.835951, -9.100057, -11.439066, -11.373657, -10.779744, -13.752735, -14.885902, -15.431517, -14.49931, -9.76033, -12.128859, -11.50292, -15.641224, -12.959448, -13.373241, -16.019125, -18.45065, -28.129573, -18.812743, -21.907829, -21.922418, -22.973404, -19.423327, -18.429625, -15.21089, -15.822124, -18.720881, -18.50508, -19.207929, -19.852587, -25.784556, -26.245804, -26.830279, -21.894606, -21.390856, -11.219824, -13.539861, -13.616688, -19.567631, -22.094282, -21.036593, -20.416275, -22.136799, -22.293881, -23.582389, -23.240163, -25.446937, -24.567859, -24.977826, -24.706963, -24.043637, -23.493188, -24.019432, -19.049061, -21.807749, -23.18365, -24.029052, -25.190059, -24.00014, -25.47691, -25.149813, -27.19632, -28.077853, -26.036591, -24.174631, -22.41225, -20.617769, -19.377931, -21.461284, -26.431865, -31.912217, -30.809203, -33.196543, -31.157596, -23.344505, -22.742613, -17.489018, -20.49525, -21.79878, -16.751052, -2.15616, 6.261284, 12.022315, -6.078196, -13.14057, -7.254036, -14.138938], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/23ff333b-68bb-418e-80f0-a7fbabb700f0/", "share_image": "https://sharemaestro.com/terminal/23ff333b-68bb-418e-80f0-a7fbabb700f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}