{"ticker": {"uuid": "24000866-71d3-4f2f-9c58-e62eb9e39799", "symbol": "HLT", "name": "Hilton Worldwide Holdings Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLT rose 18.99%, moving from 5,024.11 to 5,978.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.31 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 17.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,978.00"}, {"label": "12-Week Change", "value": "18.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.31"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5024.259766, "high": 5978.0, "low": 5024.259766, "close": 5978.0, "volume": 304}, "trend_line": 5057.579118, "activity_lines": {"activity_5": 5342.113216, "activity_10": 5197.568963, "activity_20": 5114.955115, "activity_30": 5085.729112}, "trend_signal": 1, "fair_value": 4089.701444, "relative_strength": 11.307879, "rate_of_change": 0.5976785046940151, "market_dynamics": 0.192101, "expectation": {"probability": 17.9831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2640.765625, "high": 2640.765625, "low": 2640.765625, "close": 2640.765625, "volume": 0}, "trend_line": 2583.875252, "activity_lines": {"activity_5": 2640.755615, "activity_10": 2629.223407, "activity_20": 2646.509694, "activity_30": 2626.318616}, "trend_signal": 1, "fair_value": 2512.132327, "relative_strength": -3.511018, "rate_of_change": 0.2627986499137731, "market_dynamics": -0.50657, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2640.765625, "high": 2640.765625, "low": 2640.765625, "close": 2640.765625, "volume": 0}, "trend_line": 2590.647844, "activity_lines": {"activity_5": 2640.765625, "activity_10": 2632.983283, "activity_20": 2644.96176, "activity_30": 2629.988962}, "trend_signal": 1, "fair_value": 2518.166991, "relative_strength": -3.934269, "rate_of_change": 0.26210986752390864, "market_dynamics": -0.480992, "expectation": {"probability": 33.4871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2640.765625, "high": 2640.765625, "low": 2640.765625, "close": 2640.765625, "volume": 0}, "trend_line": 2597.420435, "activity_lines": {"activity_5": 2640.765625, "activity_10": 2638.157861, "activity_20": 2643.19916, "activity_30": 2633.222368}, "trend_signal": 1, "fair_value": 2524.527755, "relative_strength": -1.108804, "rate_of_change": 0.2614246091256825, "market_dynamics": -0.456919, "expectation": {"probability": 33.6246, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2640.765625, "high": 2640.765625, "low": 2453.853027, "close": 2453.853027, "volume": 112}, "trend_line": 2597.962606, "activity_lines": {"activity_5": 2578.461426, "activity_10": 2606.765137, "activity_20": 2623.420694, "activity_30": 2623.959954}, "trend_signal": 0, "fair_value": 2529.520489, "relative_strength": -8.181077, "rate_of_change": 0.02087344015217363, "market_dynamics": -0.572302, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2453.853027, "high": 2548.70874, "low": 2453.853027, "close": 2548.70874, "volume": 1963}, "trend_line": 2601.666634, "activity_lines": {"activity_5": 2560.236637, "activity_10": 2593.434122, "activity_20": 2613.935969, "activity_30": 2620.782285}, "trend_signal": 0, "fair_value": 2535.042807, "relative_strength": -5.294979, "rate_of_change": 0.14257433850070234, "market_dynamics": -0.552909, "expectation": {"probability": 30.1102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2548.70874, "high": 2590.789063, "low": 2548.70874, "close": 2590.789063, "volume": 275}, "trend_line": 2606.77334, "activity_lines": {"activity_5": 2562.175749, "activity_10": 2589.425107, "activity_20": 2609.267063, "activity_30": 2620.080507}, "trend_signal": 0, "fair_value": 2540.424474, "relative_strength": -3.500886, "rate_of_change": 0.19628594737168895, "market_dynamics": -0.58053, "expectation": {"probability": 30.1529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2590.789063, "high": 2590.789063, "low": 2493.834717, "close": 2511.825928, "volume": 117}, "trend_line": 2609.247941, "activity_lines": {"activity_5": 2541.125586, "activity_10": 2571.965092, "activity_20": 2597.685646, "activity_30": 2613.954867}, "trend_signal": 0, "fair_value": 2544.996156, "relative_strength": -6.286787, "rate_of_change": 0.09492965736713777, "market_dynamics": -0.678553, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2511.825928, "high": 2511.825928, "low": 2511.825928, "close": 2511.825928, "volume": 0}, "trend_line": 2611.722542, "activity_lines": {"activity_5": 2528.671403, "activity_10": 2556.846706, "activity_20": 2587.088744, "activity_30": 2607.669576}, "trend_signal": 0, "fair_value": 2550.349302, "relative_strength": -8.365565, "rate_of_change": 0.09483962643471501, "market_dynamics": -0.65695, "expectation": {"probability": 31.7628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2511.825928, "high": 2511.825928, "low": 2511.825928, "close": 2511.825928, "volume": 0}, "trend_line": 2614.197144, "activity_lines": {"activity_5": 2524.8132, "activity_10": 2544.072679, "activity_20": 2577.476358, "activity_30": 2601.224633}, "trend_signal": 0, "fair_value": 2555.051656, "relative_strength": -6.418965, "rate_of_change": 0.09474980439940744, "market_dynamics": -0.855888, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2511.825928, "high": 2633.769287, "low": 2511.825928, "close": 2618.776367, "volume": 100}, "trend_line": 2620.23676, "activity_lines": {"activity_5": 2552.740283, "activity_10": 2553.088543, "activity_20": 2579.034244, "activity_30": 2601.520067}, "trend_signal": 0, "fair_value": 2559.634428, "relative_strength": -0.908168, "rate_of_change": 0.2310313900335119, "market_dynamics": -0.79568, "expectation": {"probability": 28.2939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2646.762451, "high": 2646.762451, "low": 2646.762451, "close": 2646.762451, "volume": 126}, "trend_line": 2627.209245, "activity_lines": {"activity_5": 2585.324886, "activity_10": 2567.592591, "activity_20": 2583.732699, "activity_30": 2603.231402}, "trend_signal": 0, "fair_value": 2564.571466, "relative_strength": 0.390671, "rate_of_change": 0.26610133505646394, "market_dynamics": -0.570684, "expectation": {"probability": 35.361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2646.762451, "high": 2646.762451, "low": 2488.985352, "close": 2488.985352, "volume": 235}, "trend_line": 2623.652564, "activity_lines": {"activity_5": 2561.585563, "activity_10": 2553.300861, "activity_20": 2573.746724, "activity_30": 2594.313731}, "trend_signal": 0, "fair_value": 2567.715651, "relative_strength": -5.272754, "rate_of_change": -0.13537867251224697, "market_dynamics": -0.587406, "expectation": {"probability": 33.156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2488.985352, "high": 2560.955566, "low": 2488.985352, "close": 2560.955566, "volume": 361}, "trend_line": 2622.494889, "activity_lines": {"activity_5": 2563.359017, "activity_10": 2554.854266, "activity_20": 2571.708336, "activity_30": 2590.268764}, "trend_signal": 0, "fair_value": 2571.3584, "relative_strength": -2.11095, "rate_of_change": -0.04412455429063917, "market_dynamics": -0.378062, "expectation": {"probability": 31.0498, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2560.955566, "high": 2593.24292, "low": 2560.955566, "close": 2593.24292, "volume": 2148}, "trend_line": 2618.322176, "activity_lines": {"activity_5": 2572.619613, "activity_10": 2563.72919, "activity_20": 2572.448431, "activity_30": 2588.38154}, "trend_signal": 0, "fair_value": 2575.109729, "relative_strength": 0.578175, "rate_of_change": -0.1591123405998726, "market_dynamics": -0.210767, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2593.24292, "high": 2593.24292, "low": 2593.24292, "close": 2593.24292, "volume": 0}, "trend_line": 2614.149463, "activity_lines": {"activity_5": 2576.452409, "activity_10": 2570.069753, "activity_20": 2572.738273, "activity_30": 2586.763523}, "trend_signal": 0, "fair_value": 2579.323339, "relative_strength": 3.058765, "rate_of_change": -0.15936591143166984, "market_dynamics": -0.223986, "expectation": {"probability": 30.547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2593.24292, "high": 2593.24292, "low": 2593.24292, "close": 2593.24292, "volume": 0}, "trend_line": 2609.97675, "activity_lines": {"activity_5": 2581.987435, "activity_10": 2575.600604, "activity_20": 2573.253699, "activity_30": 2585.414714}, "trend_signal": 0, "fair_value": 2583.740835, "relative_strength": 2.615233, "rate_of_change": -0.15962029176448758, "market_dynamics": 0.0454, "expectation": {"probability": 33.0777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2593.24292, "high": 2593.24292, "low": 2593.24292, "close": 2593.24292, "volume": 0}, "trend_line": 2605.79904, "activity_lines": {"activity_5": 2591.09043, "activity_10": 2581.086839, "activity_20": 2573.994709, "activity_30": 2584.335112}, "trend_signal": 0, "fair_value": 2588.333838, "relative_strength": 4.383521, "rate_of_change": -0.16006694312506553, "market_dynamics": 0.186108, "expectation": {"probability": 33.1301, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2593.24292, "high": 2593.24292, "low": 2593.24292, "close": 2593.24292, "volume": 0}, "trend_line": 2601.62133, "activity_lines": {"activity_5": 2593.24292, "activity_10": 2585.092765, "activity_20": 2574.961303, "activity_30": 2583.52504}, "trend_signal": 0, "fair_value": 2592.421775, "relative_strength": 6.969239, "rate_of_change": -0.16032356815972784, "market_dynamics": 0.236253, "expectation": {"probability": 31.8892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2593.24292, "high": 2593.24292, "low": 2593.24292, "close": 2593.24292, "volume": 0}, "trend_line": 2597.44362, "activity_lines": {"activity_5": 2593.24292, "activity_10": 2587.618382, "activity_20": 2576.154195, "activity_30": 2582.984497}, "trend_signal": 0, "fair_value": 2596.892115, "relative_strength": 7.638298, "rate_of_change": -0.16058101737657315, "market_dynamics": 0.338505, "expectation": {"probability": 26.0338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2593.24292, "high": 2593.24292, "low": 2593.24292, "close": 2593.24292, "volume": 0}, "trend_line": 2593.26591, "activity_lines": {"activity_5": 2593.24292, "activity_10": 2588.66369, "activity_20": 2577.573385, "activity_30": 2582.713484}, "trend_signal": 0, "fair_value": 2600.845536, "relative_strength": 10.012847, "rate_of_change": -0.1608392947524279, "market_dynamics": 0.367844, "expectation": {"probability": 24.0147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2593.24292, "high": 2593.24292, "low": 2593.24292, "close": 2593.24292, "volume": 0}, "trend_line": 2589.0882, "activity_lines": {"activity_5": 2593.24292, "activity_10": 2590.173242, "activity_20": 2579.218874, "activity_30": 2582.712001}, "trend_signal": 0, "fair_value": 2605.939122, "relative_strength": 8.304453, "rate_of_change": -0.16109840428974495, "market_dynamics": 0.456037, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2593.24292, "high": 2593.24292, "low": 2593.24292, "close": 2593.24292, "volume": 0}, "trend_line": 2584.91049, "activity_lines": {"activity_5": 2593.24292, "activity_10": 2592.655877, "activity_20": 2581.090662, "activity_30": 2582.980048}, "trend_signal": 0, "fair_value": 2611.032709, "relative_strength": 3.340569, "rate_of_change": -0.1613583500168103, "market_dynamics": 0.451875, "expectation": {"probability": 34.2291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2593.24292, "high": 2593.24292, "low": 2593.24292, "close": 2593.24292, "volume": 0}, "trend_line": 2588.062256, "activity_lines": {"activity_5": 2593.24292, "activity_10": 2593.24292, "activity_20": 2583.188749, "activity_30": 2583.517624}, "trend_signal": 0, "fair_value": 2613.967667, "relative_strength": 3.208543, "rate_of_change": 0.12192940576445076, "market_dynamics": 0.471303, "expectation": {"probability": 33.3793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2593.24292, "high": 2593.392822, "low": 2593.24292, "close": 2593.392822, "volume": 0}, "trend_line": 2591.219019, "activity_lines": {"activity_5": 2593.292887, "activity_10": 2593.270175, "activity_20": 2585.52741, "activity_30": 2583.861531}, "trend_signal": 0, "fair_value": 2616.903586, "relative_strength": 0.342143, "rate_of_change": 0.12197399783106128, "market_dynamics": 0.376102, "expectation": {"probability": 37.9756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2593.392822, "high": 2593.392822, "low": 2593.392822, "close": 2593.392822, "volume": 0}, "trend_line": 2589.64493, "activity_lines": {"activity_5": 2593.332861, "activity_10": 2593.294704, "activity_20": 2587.201596, "activity_30": 2584.001777}, "trend_signal": 0, "fair_value": 2619.820291, "relative_strength": -0.208879, "rate_of_change": -0.0607470456359824, "market_dynamics": 0.181582, "expectation": {"probability": 24.1289, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2593.392822, "high": 2593.392822, "low": 2593.392822, "close": 2593.392822, "volume": 0}, "trend_line": 2588.070842, "activity_lines": {"activity_5": 2593.362842, "activity_10": 2593.316508, "activity_20": 2588.663001, "activity_30": 2584.243576}, "trend_signal": 0, "fair_value": 2622.352671, "relative_strength": -2.012347, "rate_of_change": -0.06078393148669409, "market_dynamics": 0.076472, "expectation": {"probability": 22.7626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2593.392822, "high": 2593.392822, "low": 2593.392822, "close": 2593.392822, "volume": 0}, "trend_line": 2586.496753, "activity_lines": {"activity_5": 2593.382829, "activity_10": 2593.335587, "activity_20": 2590.112007, "activity_30": 2584.58693}, "trend_signal": 0, "fair_value": 2625.237349, "relative_strength": -2.874238, "rate_of_change": -0.0608209394602107, "market_dynamics": -0.030195, "expectation": {"probability": 27.5885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2593.392822, "high": 2593.392822, "low": 2593.392822, "close": 2593.392822, "volume": 0}, "trend_line": 2584.91766, "activity_lines": {"activity_5": 2593.392822, "activity_10": 2593.35194, "activity_20": 2591.172599, "activity_30": 2585.031837}, "trend_signal": 1, "fair_value": 2628.256542, "relative_strength": -7.392496, "rate_of_change": -0.06105142015617406, "market_dynamics": 0.04704, "expectation": {"probability": 30.0706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2593.392822, "high": 3053.931152, "low": 2593.392822, "close": 3053.931152, "volume": 669}, "trend_line": 2598.689844, "activity_lines": {"activity_5": 2746.905599, "activity_10": 2677.099809, "activity_20": 2635.705571, "activity_30": 2615.290772}, "trend_signal": 1, "fair_value": 2634.381634, "relative_strength": 8.487283, "rate_of_change": 0.5327900463955174, "market_dynamics": 0.424016, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3053.931152, "high": 3053.931152, "low": 3053.931152, "close": 3053.931152, "volume": 0}, "trend_line": 2612.462028, "activity_lines": {"activity_5": 2869.71582, "activity_10": 2752.471529, "activity_20": 2677.657089, "activity_30": 2644.661179}, "trend_signal": 1, "fair_value": 2640.218481, "relative_strength": 8.225954, "rate_of_change": 0.5299664379648041, "market_dynamics": 0.655737, "expectation": {"probability": 32.72, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3053.931152, "high": 3053.931152, "low": 3053.931152, "close": 3053.931152, "volume": 0}, "trend_line": 2626.234212, "activity_lines": {"activity_5": 2961.823486, "activity_10": 2819.467098, "activity_20": 2717.536442, "activity_30": 2673.143058}, "trend_signal": 1, "fair_value": 2645.459626, "relative_strength": 10.213061, "rate_of_change": 0.5271726001140532, "market_dynamics": 0.887788, "expectation": {"probability": 31.48, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3053.931152, "high": 3053.931152, "low": 3053.931152, "close": 3053.931152, "volume": 0}, "trend_line": 2640.006396, "activity_lines": {"activity_5": 3023.228597, "activity_10": 2878.086519, "activity_20": 2755.476896, "activity_30": 2700.736409}, "trend_signal": 1, "fair_value": 2651.017517, "relative_strength": 10.966168, "rate_of_change": 0.5244080644853156, "market_dynamics": 1.080781, "expectation": {"probability": 31.3546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3053.931152, "high": 3053.931152, "low": 3053.931152, "close": 3053.931152, "volume": 0}, "trend_line": 2653.778581, "activity_lines": {"activity_5": 3053.931152, "activity_10": 2928.329789, "activity_20": 2790.727132, "activity_30": 2727.441232}, "trend_signal": 1, "fair_value": 2656.78992, "relative_strength": 10.850362, "rate_of_change": 0.5216724103724409, "market_dynamics": 0.982368, "expectation": {"probability": 31.2302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3053.931152, "high": 3053.931152, "low": 3053.931152, "close": 3053.931152, "volume": 0}, "trend_line": 2673.781185, "activity_lines": {"activity_5": 3053.931152, "activity_10": 2970.19691, "activity_20": 2823.629865, "activity_30": 2753.257527}, "trend_signal": 1, "fair_value": 2662.799714, "relative_strength": 7.849401, "rate_of_change": 0.7537405020603636, "market_dynamics": 0.93239, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3302.843994, "high": 3302.843994, "low": 3302.843994, "close": 3302.843994, "volume": 50}, "trend_line": 2698.919027, "activity_lines": {"activity_5": 3136.902099, "activity_10": 3048.947487, "activity_20": 2878.04483, "activity_30": 2793.842225}, "trend_signal": 1, "fair_value": 2669.751742, "relative_strength": 13.512292, "rate_of_change": 0.9401607783398361, "market_dynamics": 0.9528, "expectation": {"probability": 32.1246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3302.843994, "high": 3302.843994, "low": 3302.843994, "close": 3302.843994, "volume": 0}, "trend_line": 2722.654191, "activity_lines": {"activity_5": 3203.278857, "activity_10": 3114.798952, "activity_20": 2929.080742, "activity_30": 2832.805126}, "trend_signal": 1, "fair_value": 2676.70377, "relative_strength": 15.035418, "rate_of_change": 0.8794322379646616, "market_dynamics": 0.979658, "expectation": {"probability": 31.2426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3302.843994, "high": 3302.843994, "low": 3302.843994, "close": 3302.843994, "volume": 0}, "trend_line": 2749.02146, "activity_lines": {"activity_5": 3253.061426, "activity_10": 3167.751305, "activity_20": 2976.737601, "activity_30": 2870.236726}, "trend_signal": 1, "fair_value": 2682.861535, "relative_strength": 15.1074, "rate_of_change": 0.9684398807295997, "market_dynamics": 1.026812, "expectation": {"probability": 30.217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3302.843994, "high": 3302.994141, "low": 3302.843994, "close": 3302.994141, "volume": 0}, "trend_line": 2775.393734, "activity_lines": {"activity_5": 3286.299854, "activity_10": 3207.831845, "activity_20": 3021.029707, "activity_30": 2905.976899}, "trend_signal": 1, "fair_value": 2687.603253, "relative_strength": 15.775236, "rate_of_change": 0.9593331439471662, "market_dynamics": 1.070397, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3302.994141, "high": 3302.994141, "low": 3302.994141, "close": 3302.994141, "volume": 0}, "trend_line": 2801.766007, "activity_lines": {"activity_5": 3302.934082, "activity_10": 3235.010542, "activity_20": 3061.942046, "activity_30": 2940.015635}, "trend_signal": 1, "fair_value": 2692.666653, "relative_strength": 17.699276, "rate_of_change": 0.9502173575203419, "market_dynamics": 1.020706, "expectation": {"probability": 30.2947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3302.994141, "high": 3302.994141, "low": 3302.994141, "close": 3302.994141, "volume": 0}, "trend_line": 2824.573267, "activity_lines": {"activity_5": 3302.964112, "activity_10": 3257.660822, "activity_20": 3099.474616, "activity_30": 2972.352934}, "trend_signal": 1, "fair_value": 2697.137484, "relative_strength": 18.595922, "rate_of_change": 0.8140315766205254, "market_dynamics": 0.965309, "expectation": {"probability": 29.0766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3302.994141, "high": 3302.994141, "low": 3302.994141, "close": 3302.994141, "volume": 0}, "trend_line": 2846.447656, "activity_lines": {"activity_5": 3302.984131, "activity_10": 3275.782684, "activity_20": 3133.627419, "activity_30": 3003.218797}, "trend_signal": 1, "fair_value": 2701.608316, "relative_strength": 15.589934, "rate_of_change": 0.7744316373578285, "market_dynamics": 0.888948, "expectation": {"probability": 29.0766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3302.994141, "high": 3302.994141, "low": 3302.994141, "close": 3302.994141, "volume": 0}, "trend_line": 2873.581283, "activity_lines": {"activity_5": 3302.994141, "activity_10": 3289.376128, "activity_20": 3164.400455, "activity_30": 3032.673409}, "trend_signal": 1, "fair_value": 2707.017606, "relative_strength": 14.513713, "rate_of_change": 0.953245247380729, "market_dynamics": 0.808719, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3302.994141, "high": 3523.227051, "low": 3302.994141, "close": 3523.227051, "volume": 50}, "trend_line": 2905.656999, "activity_lines": {"activity_5": 3376.405111, "activity_10": 3338.483501, "activity_20": 3212.768285, "activity_30": 3074.586039}, "trend_signal": 1, "fair_value": 2713.566411, "relative_strength": 20.036735, "rate_of_change": 1.1162278996511625, "market_dynamics": 0.916384, "expectation": {"probability": 29.6058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3523.227051, "high": 3523.227051, "low": 3472.692139, "close": 3472.692139, "volume": 41}, "trend_line": 2934.971973, "activity_lines": {"activity_5": 3418.288916, "activity_10": 3369.870055, "activity_20": 3251.894771, "activity_30": 3111.168951}, "trend_signal": 1, "fair_value": 2719.709607, "relative_strength": 16.449313, "rate_of_change": 1.0088931353593793, "market_dynamics": 1.089587, "expectation": {"probability": 31.516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3472.692139, "high": 3472.692139, "low": 3472.692139, "close": 3472.692139, "volume": 0}, "trend_line": 2964.286947, "activity_lines": {"activity_5": 3448.859522, "activity_10": 3393.642774, "activity_20": 3286.834117, "activity_30": 3145.860575}, "trend_signal": 1, "fair_value": 2725.670249, "relative_strength": 18.900993, "rate_of_change": 0.9988161478092551, "market_dynamics": 1.179406, "expectation": {"probability": 27.0703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3472.692139, "high": 3472.692139, "low": 3472.692139, "close": 3472.692139, "volume": 0}, "trend_line": 2993.601921, "activity_lines": {"activity_5": 3468.116927, "activity_10": 3414.327344, "activity_20": 3317.586324, "activity_30": 3178.66091}, "trend_signal": 1, "fair_value": 2731.805439, "relative_strength": 19.682339, "rate_of_change": 0.9889384706722826, "market_dynamics": 1.238465, "expectation": {"probability": 27.2656, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3472.692139, "high": 3472.692139, "low": 3472.692139, "close": 3472.692139, "volume": 0}, "trend_line": 3022.916895, "activity_lines": {"activity_5": 3476.061133, "activity_10": 3431.923766, "activity_20": 3344.151391, "activity_30": 3209.569956}, "trend_signal": 1, "fair_value": 2737.37375, "relative_strength": 15.086222, "rate_of_change": 0.9792542486813796, "market_dynamics": 1.087213, "expectation": {"probability": 26.0039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3472.692139, "high": 3472.692139, "low": 3472.692139, "close": 3472.692139, "volume": 0}, "trend_line": 3052.231869, "activity_lines": {"activity_5": 3472.692139, "activity_10": 3446.43204, "activity_20": 3366.529318, "activity_30": 3238.587714}, "trend_signal": 1, "fair_value": 2744.00536, "relative_strength": 15.950001, "rate_of_change": 0.969757853697144, "market_dynamics": 0.84092, "expectation": {"probability": 25.9533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3472.692139, "high": 3472.692139, "low": 3340.982178, "close": 3340.982178, "volume": 6}, "trend_line": 3077.15651, "activity_lines": {"activity_5": 3428.788819, "activity_10": 3433.907631, "activity_20": 3372.1763, "activity_30": 3257.216766}, "trend_signal": 1, "fair_value": 2749.792676, "relative_strength": 10.029262, "rate_of_change": 0.816603786008094, "market_dynamics": 0.470849, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3340.982178, "high": 3404.114014, "low": 3340.982178, "close": 3404.114014, "volume": 29}, "trend_line": 3104.185547, "activity_lines": {"activity_5": 3414.710108, "activity_10": 3432.171045, "activity_20": 3382.468928, "activity_30": 3278.310799}, "trend_signal": 1, "fair_value": 2756.094152, "relative_strength": 11.942303, "rate_of_change": 0.8783770637652826, "market_dynamics": 0.228089, "expectation": {"probability": 27.1637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3404.114014, "high": 3404.114014, "low": 3393.116211, "close": 3393.116211, "volume": 231}, "trend_line": 3130.84799, "activity_lines": {"activity_5": 3401.537337, "activity_10": 3426.596316, "activity_20": 3390.046609, "activity_30": 3296.951487}, "trend_signal": 1, "fair_value": 2761.750624, "relative_strength": 15.430851, "rate_of_change": 0.8589191140899338, "market_dynamics": 0.057971, "expectation": {"probability": 29.2382, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3393.116211, "high": 3393.116211, "low": 3393.116211, "close": 3393.116211, "volume": 0}, "trend_line": 3157.510433, "activity_lines": {"activity_5": 3393.669629, "activity_10": 3419.383004, "activity_20": 3396.009123, "activity_30": 3313.872017}, "trend_signal": 1, "fair_value": 2767.407097, "relative_strength": 15.422825, "rate_of_change": 0.8516045200904089, "market_dynamics": -0.199306, "expectation": {"probability": 26.9434, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3393.116211, "high": 3393.116211, "low": 3393.116211, "close": 3393.116211, "volume": 0}, "trend_line": 3184.172876, "activity_lines": {"activity_5": 3391.106983, "activity_10": 3410.531108, "activity_20": 3400.35647, "activity_30": 3329.07239}, "trend_signal": 1, "fair_value": 2773.176302, "relative_strength": 19.546807, "rate_of_change": 0.8444134569230153, "market_dynamics": -0.249875, "expectation": {"probability": 27.1469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3393.116211, "high": 3864.993408, "low": 3393.116211, "close": 3864.993408, "volume": 10}, "trend_line": 3226.559562, "activity_lines": {"activity_5": 3551.141797, "activity_10": 3489.840718, "activity_20": 3448.029335, "activity_30": 3372.996295}, "trend_signal": 1, "fair_value": 2781.566826, "relative_strength": 36.868772, "rate_of_change": 1.3311678621308571, "market_dynamics": -0.102698, "expectation": {"probability": 28.5124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3864.993408, "high": 3864.993408, "low": 3864.993408, "close": 3864.993408, "volume": 0}, "trend_line": 3268.946248, "activity_lines": {"activity_5": 3676.242529, "activity_10": 3562.017578, "activity_20": 3491.84, "activity_30": 3414.185575}, "trend_signal": 1, "fair_value": 2790.617106, "relative_strength": 34.270192, "rate_of_change": 1.3136805685907336, "market_dynamics": 0.034995, "expectation": {"probability": 26.2214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3864.993408, "high": 3864.993408, "low": 3858.994873, "close": 3858.994873, "volume": 5}, "trend_line": 3311.132983, "activity_lines": {"activity_5": 3768.618457, "activity_10": 3625.971045, "activity_20": 3532.402473, "activity_30": 3452.253229}, "trend_signal": 1, "fair_value": 2800.088908, "relative_strength": 33.645012, "rate_of_change": 1.2905300913347955, "market_dynamics": 0.321307, "expectation": {"probability": 28.5149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3858.994873, "high": 3888.987061, "low": 3858.994873, "close": 3888.987061, "volume": 13}, "trend_line": 3354.319458, "activity_lines": {"activity_5": 3839.933203, "activity_10": 3688.353951, "activity_20": 3573.173008, "activity_30": 3489.534137}, "trend_signal": 1, "fair_value": 2809.194353, "relative_strength": 33.696584, "rate_of_change": 1.304280897859667, "market_dynamics": 0.634731, "expectation": {"probability": 27.1548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3888.987061, "high": 3906.982422, "low": 3888.987061, "close": 3906.982422, "volume": 206}, "trend_line": 3398.105778, "activity_lines": {"activity_5": 3884.188346, "activity_10": 3746.439742, "activity_20": 3612.866229, "activity_30": 3525.189812}, "trend_signal": 1, "fair_value": 2818.477669, "relative_strength": 26.905489, "rate_of_change": 1.3053711952083296, "market_dynamics": 0.790558, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3906.982422, "high": 3978.963379, "low": 3906.982422, "close": 3978.963379, "volume": 207}, "trend_line": 3428.940186, "activity_lines": {"activity_5": 3918.179395, "activity_10": 3809.716793, "activity_20": 3656.538644, "activity_30": 3562.664496}, "trend_signal": 1, "fair_value": 2828.610824, "relative_strength": 31.081683, "rate_of_change": 0.9073998873027345, "market_dynamics": 0.960499, "expectation": {"probability": 29.234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3978.963379, "high": 3978.963379, "low": 3978.963379, "close": 3978.963379, "volume": 0}, "trend_line": 3459.774593, "activity_lines": {"activity_5": 3944.572445, "activity_10": 3861.394185, "activity_20": 3696.992159, "activity_30": 3598.149863}, "trend_signal": 1, "fair_value": 2837.738328, "relative_strength": 31.885015, "rate_of_change": 0.899240153733037, "market_dynamics": 1.002731, "expectation": {"probability": 28.3124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3978.963379, "high": 3978.963379, "low": 3978.963379, "close": 3978.963379, "volume": 0}, "trend_line": 3490.609001, "activity_lines": {"activity_5": 3963.367497, "activity_10": 3902.619771, "activity_20": 3734.226772, "activity_30": 3631.645914}, "trend_signal": 1, "fair_value": 2847.049794, "relative_strength": 32.024609, "rate_of_change": 0.8912259215494999, "market_dynamics": 1.02701, "expectation": {"probability": 28.208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3978.963379, "high": 3978.963379, "low": 3978.963379, "close": 3978.963379, "volume": 0}, "trend_line": 3521.443408, "activity_lines": {"activity_5": 3974.164649, "activity_10": 3933.19359, "activity_20": 3768.242484, "activity_30": 3663.152648}, "trend_signal": 1, "fair_value": 2856.361259, "relative_strength": 28.90163, "rate_of_change": 0.8833532197724453, "market_dynamics": 0.935594, "expectation": {"probability": 28.1043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3978.963379, "high": 3978.963379, "low": 3978.963379, "close": 3978.963379, "volume": 0}, "trend_line": 3552.277816, "activity_lines": {"activity_5": 3978.963379, "activity_10": 3953.115643, "activity_20": 3799.039295, "activity_30": 3692.670065}, "trend_signal": 1, "fair_value": 2865.672725, "relative_strength": 25.454003, "rate_of_change": 0.8756184446965763, "market_dynamics": 0.829614, "expectation": {"probability": 28.0015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3978.963379, "high": 3979.113281, "low": 3978.963379, "close": 3979.113281, "volume": 0}, "trend_line": 3583.11722, "activity_lines": {"activity_5": 3979.013346, "activity_10": 3962.413184, "activity_20": 3827.68021, "activity_30": 3720.207837}, "trend_signal": 1, "fair_value": 2874.62184, "relative_strength": 25.71162, "rate_of_change": 0.8681585618415012, "market_dynamics": 0.802747, "expectation": {"probability": 29.0609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3979.113281, "high": 3979.113281, "low": 3979.113281, "close": 3979.113281, "volume": 0}, "trend_line": 3605.65953, "activity_lines": {"activity_5": 3979.05332, "activity_10": 3969.635818, "activity_20": 3853.909595, "activity_30": 3745.75597}, "trend_signal": 1, "fair_value": 2884.508703, "relative_strength": 25.977532, "rate_of_change": 0.6291256639379443, "market_dynamics": 0.755672, "expectation": {"probability": 28.4993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3979.113281, "high": 3979.113281, "low": 3979.113281, "close": 3979.113281, "volume": 0}, "trend_line": 3628.201839, "activity_lines": {"activity_5": 3979.083301, "activity_10": 3974.783545, "activity_20": 3877.727451, "activity_30": 3769.849761}, "trend_signal": 1, "fair_value": 2893.701224, "relative_strength": 29.303292, "rate_of_change": 0.6251923902532176, "market_dynamics": 0.666289, "expectation": {"probability": 28.2345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3979.113281, "high": 3979.113281, "low": 3979.113281, "close": 3979.113281, "volume": 0}, "trend_line": 3650.744149, "activity_lines": {"activity_5": 3979.103288, "activity_10": 3977.747301, "activity_20": 3899.133777, "activity_30": 3792.489208}, "trend_signal": 1, "fair_value": 2902.26601, "relative_strength": 25.937877, "rate_of_change": 0.6213080473553079, "market_dynamics": 0.506112, "expectation": {"probability": 27.6694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3979.113281, "high": 3979.113281, "low": 3979.113281, "close": 3979.113281, "volume": 0}, "trend_line": 3673.281454, "activity_lines": {"activity_5": 3979.113281, "activity_10": 3979.072399, "activity_20": 3918.128575, "activity_30": 3813.674314}, "trend_signal": 1, "fair_value": 2910.737021, "relative_strength": 24.491739, "rate_of_change": 0.6173345509893696, "market_dynamics": 0.316988, "expectation": {"probability": 26.8551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3979.113281, "high": 3979.113281, "low": 3979.113281, "close": 3979.113281, "volume": 0}, "trend_line": 3695.818758, "activity_lines": {"activity_5": 3979.113281, "activity_10": 3979.086026, "activity_20": 3934.711843, "activity_30": 3833.405399}, "trend_signal": 1, "fair_value": 2918.539563, "relative_strength": 22.168695, "rate_of_change": 0.6135468866797036, "market_dynamics": 0.129794, "expectation": {"probability": 25.8907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3979.113281, "high": 3979.113281, "low": 3979.113281, "close": 3979.113281, "volume": 0}, "trend_line": 3718.356063, "activity_lines": {"activity_5": 3979.113281, "activity_10": 3979.096928, "activity_20": 3948.256392, "activity_30": 3851.682465}, "trend_signal": 1, "fair_value": 2925.557634, "relative_strength": 21.671496, "rate_of_change": 0.6098054714186363, "market_dynamics": -0.198856, "expectation": {"probability": 24.5083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3979.113281, "high": 3979.113281, "low": 3979.113281, "close": 3979.113281, "volume": 0}, "trend_line": 3740.893368, "activity_lines": {"activity_5": 3979.113281, "activity_10": 3979.105105, "activity_20": 3959.062849, "activity_30": 3868.505512}, "trend_signal": 1, "fair_value": 2932.136224, "relative_strength": 21.289889, "rate_of_change": 0.6061093832368638, "market_dynamics": -0.465483, "expectation": {"probability": 23.4393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3979.113281, "high": 3979.113281, "low": 3979.113281, "close": 3979.113281, "volume": 0}, "trend_line": 3763.430672, "activity_lines": {"activity_5": 3979.113281, "activity_10": 3979.110556, "activity_20": 3967.078843, "activity_30": 3883.874538}, "trend_signal": 1, "fair_value": 2939.308664, "relative_strength": 19.065142, "rate_of_change": 0.602457803068819, "market_dynamics": -0.662734, "expectation": {"probability": 23.5432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3979.113281, "high": 3979.113281, "low": 3979.113281, "close": 3979.113281, "volume": 0}, "trend_line": 3778.62688, "activity_lines": {"activity_5": 3979.113281, "activity_10": 3979.113281, "activity_20": 3972.304376, "activity_30": 3897.789545}, "trend_signal": 1, "fair_value": 2945.533549, "relative_strength": 21.041024, "rate_of_change": 0.40378604853969907, "market_dynamics": -0.806071, "expectation": {"probability": 22.6334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3979.113281, "high": 3979.113281, "low": 3979.113281, "close": 3979.113281, "volume": 0}, "trend_line": 3795.507585, "activity_lines": {"activity_5": 3979.113281, "activity_10": 3979.113281, "activity_20": 3974.739446, "activity_30": 3910.724152}, "trend_signal": 1, "fair_value": 2951.702706, "relative_strength": 22.777123, "rate_of_change": 0.4467417804427421, "market_dynamics": -0.759694, "expectation": {"probability": 21.5367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3979.113281, "high": 3979.113281, "low": 3979.113281, "close": 3979.113281, "volume": 0}, "trend_line": 3812.388289, "activity_lines": {"activity_5": 3979.113281, "activity_10": 3979.113281, "activity_20": 3976.631088, "activity_30": 3922.569681}, "trend_signal": 1, "fair_value": 2958.377894, "relative_strength": 18.946783, "rate_of_change": 0.44475484825042577, "market_dynamics": -0.716902, "expectation": {"probability": 21.6467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3979.113281, "high": 3979.263184, "low": 3979.113281, "close": 3979.263184, "volume": 0}, "trend_line": 3829.273991, "activity_lines": {"activity_5": 3979.163249, "activity_10": 3979.140536, "activity_20": 3977.993579, "activity_30": 3933.335803}, "trend_signal": 1, "fair_value": 2964.669717, "relative_strength": 21.124526, "rate_of_change": 0.4429166370256898, "market_dynamics": -0.687564, "expectation": {"probability": 22.197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3979.263184, "high": 5130.710449, "low": 3979.263184, "close": 5130.710449, "volume": 9}, "trend_line": 3884.541268, "activity_lines": {"activity_5": 4363.018978, "activity_10": 4188.519114, "activity_20": 4088.445008, "activity_30": 4017.299445}, "trend_signal": 1, "fair_value": 2978.870998, "relative_strength": 53.896968, "rate_of_change": 1.4432834299633672, "market_dynamics": -0.323134, "expectation": {"probability": 23.3243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5130.710449, "high": 5139.048828, "low": 5130.710449, "close": 5139.048828, "volume": 78}, "trend_line": 3940.086491, "activity_lines": {"activity_5": 4672.881022, "activity_10": 4378.47563, "activity_20": 4193.777599, "activity_30": 4098.235417}, "trend_signal": 1, "fair_value": 2992.952975, "relative_strength": 53.597716, "rate_of_change": 1.4299043096174433, "market_dynamics": 0.136285, "expectation": {"probability": 22.1997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5139.048828, "high": 5139.048828, "low": 4998.074707, "close": 4998.074707, "volume": 17}, "trend_line": 3995.322908, "activity_lines": {"activity_5": 4858.422656, "activity_10": 4521.710751, "activity_20": 4279.817101, "activity_30": 4166.492721}, "trend_signal": 1, "fair_value": 3005.561636, "relative_strength": 42.883797, "rate_of_change": 1.4019087430230748, "market_dynamics": 0.645809, "expectation": {"probability": 22.4852, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4998.074707, "high": 4998.074707, "low": 4998.074707, "close": 4998.074707, "volume": 0}, "trend_line": 4048.454932, "activity_lines": {"activity_5": 4976.033529, "activity_10": 4646.4193, "activity_20": 4361.003692, "activity_30": 4231.186386}, "trend_signal": 1, "fair_value": 3018.627709, "relative_strength": 40.099747, "rate_of_change": 1.3298555642051246, "market_dynamics": 1.098229, "expectation": {"probability": 21.8695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4998.074707, "high": 4998.074707, "low": 4998.074707, "close": 4998.074707, "volume": 0}, "trend_line": 4101.953548, "activity_lines": {"activity_5": 5025.713639, "activity_10": 4752.601278, "activity_20": 4437.337372, "activity_30": 4292.452178}, "trend_signal": 1, "fair_value": 3031.450375, "relative_strength": 43.942303, "rate_of_change": 1.3214576152777169, "market_dynamics": 1.1615, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4998.074707, "high": 4998.074707, "low": 4998.074707, "close": 4998.074707, "volume": 0}, "trend_line": 4155.452165, "activity_lines": {"activity_5": 5007.472982, "activity_10": 4840.256685, "activity_20": 4508.818141, "activity_30": 4350.266446}, "trend_signal": 1, "fair_value": 3043.228957, "relative_strength": 42.914535, "rate_of_change": 1.3042228873138688, "market_dynamics": 1.100011, "expectation": {"probability": 19.8239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4998.074707, "high": 4998.074707, "low": 4998.074707, "close": 4998.074707, "volume": 0}, "trend_line": 4208.950781, "activity_lines": {"activity_5": 4998.074707, "activity_10": 4909.38552, "activity_20": 4575.445998, "activity_30": 4404.629191}, "trend_signal": 1, "fair_value": 3055.434334, "relative_strength": 42.049442, "rate_of_change": 1.2874318816758623, "market_dynamics": 0.964927, "expectation": {"probability": 19.7891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4998.074707, "high": 4998.074707, "low": 4998.074707, "close": 4998.074707, "volume": 0}, "trend_line": 4246.720158, "activity_lines": {"activity_5": 4998.074707, "activity_10": 4959.987784, "activity_20": 4637.220945, "activity_30": 4455.540412}, "trend_signal": 1, "fair_value": 3067.998477, "relative_strength": 38.518394, "rate_of_change": 0.8973584858843836, "market_dynamics": 0.864005, "expectation": {"probability": 19.7544, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4998.074707, "high": 4998.074707, "low": 4998.074707, "close": 4998.074707, "volume": 0}, "trend_line": 4284.489534, "activity_lines": {"activity_5": 4998.074707, "activity_10": 4992.063477, "activity_20": 4694.143694, "activity_30": 4504.014899}, "trend_signal": 1, "fair_value": 3080.562621, "relative_strength": 35.946405, "rate_of_change": 0.8893775571448942, "market_dynamics": 0.76191, "expectation": {"probability": 19.7544, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4998.074707, "high": 5079.05957, "low": 4998.074707, "close": 5079.05957, "volume": 304}, "trend_line": 4325.158358, "activity_lines": {"activity_5": 5025.069661, "activity_10": 5020.337118, "activity_20": 4753.92709, "activity_30": 4555.277482}, "trend_signal": 1, "fair_value": 3094.748656, "relative_strength": 32.771955, "rate_of_change": 0.9492104876734517, "market_dynamics": 0.782455, "expectation": {"probability": 19.9674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5079.05957, "high": 5079.05957, "low": 5079.05957, "close": 5079.05957, "volume": 0}, "trend_line": 4364.827441, "activity_lines": {"activity_5": 5046.665625, "activity_10": 5028.614462, "activity_20": 4808.472647, "activity_30": 4603.91627}, "trend_signal": 1, "fair_value": 3108.218564, "relative_strength": 31.711305, "rate_of_change": 0.9171706494081779, "market_dynamics": 0.692894, "expectation": {"probability": 20.1745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5079.05957, "high": 5079.05957, "low": 5079.05957, "close": 5079.05957, "volume": 7}, "trend_line": 4403.89668, "activity_lines": {"activity_5": 5062.862597, "activity_10": 5037.830912, "activity_20": 4857.780364, "activity_30": 4649.995762}, "trend_signal": 1, "fair_value": 3120.573929, "relative_strength": 26.456004, "rate_of_change": 0.8950924069302622, "market_dynamics": 0.604663, "expectation": {"probability": 19.4077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5079.05957, "high": 5079.05957, "low": 5079.05957, "close": 5079.05957, "volume": 0}, "trend_line": 4440.566553, "activity_lines": {"activity_5": 5073.660579, "activity_10": 5048.138077, "activity_20": 4901.850242, "activity_30": 4693.554658}, "trend_signal": 1, "fair_value": 3132.602613, "relative_strength": 22.391491, "rate_of_change": 0.8326687854992961, "market_dynamics": 0.498423, "expectation": {"probability": 18.4375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5079.05957, "high": 5079.209473, "low": 5079.05957, "close": 5079.209473, "volume": 0}, "trend_line": 4477.241422, "activity_lines": {"activity_5": 5079.109538, "activity_10": 5057.000044, "activity_20": 4940.696556, "activity_30": 4734.757427}, "trend_signal": 1, "fair_value": 3144.632257, "relative_strength": 22.059685, "rate_of_change": 0.8259051758884967, "market_dynamics": 0.244475, "expectation": {"probability": 17.9789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5079.209473, "high": 5079.209473, "low": 5079.209473, "close": 5079.209473, "volume": 0}, "trend_line": 4513.916292, "activity_lines": {"activity_5": 5079.149512, "activity_10": 5064.386834, "activity_20": 4974.304318, "activity_30": 4773.594075}, "trend_signal": 1, "fair_value": 3156.661901, "relative_strength": 24.196259, "rate_of_change": 0.819139879743564, "market_dynamics": -0.02805, "expectation": {"probability": 19.3364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5079.209473, "high": 5079.209473, "low": 5079.209473, "close": 5079.209473, "volume": 0}, "trend_line": 4550.591162, "activity_lines": {"activity_5": 5079.179492, "activity_10": 5070.298446, "activity_20": 5002.673526, "activity_30": 4810.064603}, "trend_signal": 1, "fair_value": 3168.691546, "relative_strength": 21.908512, "rate_of_change": 0.812484495226431, "market_dynamics": -0.273442, "expectation": {"probability": 19.3733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5079.209473, "high": 5079.209473, "low": 5079.209473, "close": 5079.209473, "volume": 0}, "trend_line": 4587.266032, "activity_lines": {"activity_5": 5079.199479, "activity_10": 5074.734881, "activity_20": 5025.804181, "activity_30": 4844.16901}, "trend_signal": 1, "fair_value": 3180.72119, "relative_strength": 21.605888, "rate_of_change": 0.8059363870403602, "market_dynamics": -0.446259, "expectation": {"probability": 19.3364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5079.209473, "high": 5079.209473, "low": 4673.022525, "close": 4673.432617, "volume": 1209}, "trend_line": 4610.41001, "activity_lines": {"activity_5": 4943.950521, "activity_10": 5003.918528, "activity_20": 5005.050867, "activity_30": 4849.728145}, "trend_signal": 1, "fair_value": 3190.1497, "relative_strength": 10.678624, "rate_of_change": 0.5045266142959801, "market_dynamics": -0.598385, "expectation": {"probability": 18.2669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4673.432617, "high": 4673.432617, "low": 4673.432617, "close": 4673.432617, "volume": 0}, "trend_line": 4633.553988, "activity_lines": {"activity_5": 4835.743359, "activity_10": 4939.004759, "activity_20": 4980.991271, "activity_30": 4853.79412}, "trend_signal": 1, "fair_value": 3199.578211, "relative_strength": 8.944762, "rate_of_change": 0.5019939213605877, "market_dynamics": -0.726605, "expectation": {"probability": 19.2629, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4673.432617, "high": 4673.432617, "low": 4673.432617, "close": 4673.432617, "volume": 0}, "trend_line": 4656.697965, "activity_lines": {"activity_5": 4754.587988, "activity_10": 4879.993572, "activity_20": 4953.625393, "activity_30": 4856.366934}, "trend_signal": 1, "fair_value": 3210.928353, "relative_strength": 11.759938, "rate_of_change": 0.49948650776356585, "market_dynamics": -0.851519, "expectation": {"probability": 19.2264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4673.432617, "high": 4673.432617, "low": 4199.34668, "close": 4199.34668, "volume": 228}, "trend_line": 4664.039079, "activity_lines": {"activity_5": 4542.455762, "activity_10": 4742.159979, "activity_20": 4877.802904, "activity_30": 4826.8604}, "trend_signal": 0, "fair_value": 3219.239482, "relative_strength": -0.143448, "rate_of_change": 0.15764634200405636, "market_dynamics": -0.99745, "expectation": {"probability": 26.0993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4199.34668, "high": 4199.34668, "low": 4199.34668, "close": 4199.34668, "volume": 0}, "trend_line": 4671.380192, "activity_lines": {"activity_5": 4388.981055, "activity_10": 4620.321165, "activity_20": 4806.415481, "activity_30": 4796.880245}, "trend_signal": 0, "fair_value": 3226.192663, "relative_strength": -3.393325, "rate_of_change": 0.15739818804377337, "market_dynamics": -1.154547, "expectation": {"probability": 22.4521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4199.34668, "high": 4199.34668, "low": 4199.34668, "close": 4199.34668, "volume": 0}, "trend_line": 4678.721305, "activity_lines": {"activity_5": 4294.163867, "activity_10": 4514.477131, "activity_20": 4739.50283, "activity_30": 4766.42647}, "trend_signal": 0, "fair_value": 3233.145844, "relative_strength": -9.993229, "rate_of_change": 0.15715083547625758, "market_dynamics": -1.182925, "expectation": {"probability": 22.3136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4199.34668, "high": 4199.34668, "low": 4199.34668, "close": 4199.34668, "volume": 0}, "trend_line": 4686.062419, "activity_lines": {"activity_5": 4230.952409, "activity_10": 4424.627877, "activity_20": 4676.393645, "activity_30": 4735.499075}, "trend_signal": 0, "fair_value": 3240.099026, "relative_strength": -8.836906, "rate_of_change": 0.1569042804954982, "market_dynamics": -1.224709, "expectation": {"probability": 22.1203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4199.34668, "high": 4199.34668, "low": 4199.34668, "close": 4199.34668, "volume": 0}, "trend_line": 4693.403532, "activity_lines": {"activity_5": 4199.34668, "activity_10": 4350.776128, "activity_20": 4617.087928, "activity_30": 4704.09806}, "trend_signal": 0, "fair_value": 3249.742482, "relative_strength": -10.370448, "rate_of_change": 0.15665845530002542, "market_dynamics": -1.269332, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4199.34668, "high": 4199.34668, "low": 4199.34668, "close": 4199.34668, "volume": 0}, "trend_line": 4700.744645, "activity_lines": {"activity_5": 4199.34668, "activity_10": 4292.921884, "activity_20": 4561.585677, "activity_30": 4672.223424}, "trend_signal": 0, "fair_value": 3259.385938, "relative_strength": -12.859043, "rate_of_change": 0.15641342045164455, "market_dynamics": -1.270271, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4199.34668, "high": 4199.496582, "low": 4199.34668, "close": 4199.496582, "volume": 0}, "trend_line": 4708.090755, "activity_lines": {"activity_5": 4199.396647, "activity_10": 4251.092401, "activity_20": 4509.90117, "activity_30": 4639.884839}, "trend_signal": 0, "fair_value": 3269.029394, "relative_strength": -13.700308, "rate_of_change": 0.15627545324790576, "market_dynamics": -1.268197, "expectation": {"probability": 23.1065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4199.496582, "high": 4199.496582, "low": 4199.496582, "close": 4199.496582, "volume": 0}, "trend_line": 4715.436865, "activity_lines": {"activity_5": 4199.436621, "activity_10": 4225.257697, "activity_20": 4462.019415, "activity_30": 4607.072312}, "trend_signal": 0, "fair_value": 3278.557551, "relative_strength": -13.074777, "rate_of_change": 0.15603161413568584, "market_dynamics": -1.2503, "expectation": {"probability": 20.7121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4199.496582, "high": 4199.496582, "low": 4199.496582, "close": 4199.496582, "volume": 0}, "trend_line": 4722.782975, "activity_lines": {"activity_5": 4199.466602, "activity_10": 4208.040013, "activity_20": 4417.940414, "activity_30": 4573.785842}, "trend_signal": 0, "fair_value": 3287.419506, "relative_strength": -13.568499, "rate_of_change": 0.15578853477026477, "market_dynamics": -1.210791, "expectation": {"probability": 19.1575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4199.496582, "high": 4199.496582, "low": 4199.496582, "close": 4199.496582, "volume": 0}, "trend_line": 4730.124089, "activity_lines": {"activity_5": 4199.486589, "activity_10": 4199.439347, "activity_20": 4377.664165, "activity_30": 4540.02543}, "trend_signal": 0, "fair_value": 3298.196785, "relative_strength": -12.613266, "rate_of_change": 0.15544042652097165, "market_dynamics": -1.1487, "expectation": {"probability": 19.0619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4199.496582, "high": 4703.435547, "low": 4199.496582, "close": 4703.435547, "volume": 11}, "trend_line": 4715.881592, "activity_lines": {"activity_5": 4367.476237, "activity_10": 4291.080966, "activity_20": 4389.570499, "activity_30": 4538.303588}, "trend_signal": 0, "fair_value": 3312.204443, "relative_strength": -0.322669, "rate_of_change": -0.301101973902152, "market_dynamics": -0.780031, "expectation": {"probability": 21.1168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4703.435547, "high": 4703.435547, "low": 4703.435547, "close": 4703.435547, "volume": 0}, "trend_line": 4701.361149, "activity_lines": {"activity_5": 4501.859961, "activity_10": 4373.557333, "activity_20": 4403.265518, "activity_30": 4537.500618}, "trend_signal": 0, "fair_value": 3326.2121, "relative_strength": -2.466803, "rate_of_change": -0.3079051650624953, "market_dynamics": -0.358309, "expectation": {"probability": 20.5556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4703.435547, "high": 4703.435547, "low": 4703.435547, "close": 4703.435547, "volume": 0}, "trend_line": 4691.539844, "activity_lines": {"activity_5": 4602.647754, "activity_10": 4446.868448, "activity_20": 4418.749224, "activity_30": 4537.63445}, "trend_signal": 0, "fair_value": 3341.891669, "relative_strength": -3.603325, "rate_of_change": -0.2089034364460477, "market_dynamics": 0.052234, "expectation": {"probability": 18.8578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4703.435547, "high": 4703.435547, "low": 4703.435547, "close": 4703.435547, "volume": 0}, "trend_line": 4681.718538, "activity_lines": {"activity_5": 4669.839616, "activity_10": 4511.014311, "activity_20": 4436.021615, "activity_30": 4538.401914}, "trend_signal": 0, "fair_value": 3357.571237, "relative_strength": -1.516077, "rate_of_change": -0.20934077779516824, "market_dynamics": 0.441136, "expectation": {"probability": 18.7903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4703.435547, "high": 4703.435547, "low": 4703.435547, "close": 4703.435547, "volume": 0}, "trend_line": 4671.897233, "activity_lines": {"activity_5": 4703.435547, "activity_10": 4565.994922, "activity_20": 4455.083406, "activity_30": 4539.803012}, "trend_signal": 0, "fair_value": 3373.250806, "relative_strength": -1.168667, "rate_of_change": -0.20977991137835447, "market_dynamics": 0.530136, "expectation": {"probability": 18.6899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4703.435547, "high": 4703.435547, "low": 4703.435547, "close": 4703.435547, "volume": 0}, "trend_line": 4662.075928, "activity_lines": {"activity_5": 4703.435547, "activity_10": 4611.810281, "activity_20": 4475.934596, "activity_30": 4541.837742}, "trend_signal": 0, "fair_value": 3388.930375, "relative_strength": -3.126481, "rate_of_change": -0.2102209126225334, "market_dynamics": 0.55494, "expectation": {"probability": 18.5907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4703.435547, "high": 4949.40625, "low": 4703.435547, "close": 4949.40625, "volume": 10}, "trend_line": 4660.453646, "activity_lines": {"activity_5": 4785.425781, "activity_10": 4693.182333, "activity_20": 4522.000967, "activity_30": 4560.375182}, "trend_signal": 0, "fair_value": 3404.002307, "relative_strength": 2.445878, "rate_of_change": -0.034797416967342634, "market_dynamics": 0.615831, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4949.40625, "high": 4949.40625, "low": 4949.40625, "close": 4949.40625, "volume": 0}, "trend_line": 4658.831364, "activity_lines": {"activity_5": 4851.017969, "activity_10": 4760.919664, "activity_20": 4568.685449, "activity_30": 4579.017285}, "trend_signal": 0, "fair_value": 3419.074239, "relative_strength": 0.149577, "rate_of_change": -0.03480952978456613, "market_dynamics": 0.657375, "expectation": {"probability": 18.516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4949.40625, "high": 4949.40625, "low": 4949.40625, "close": 4949.40625, "volume": 0}, "trend_line": 4657.209082, "activity_lines": {"activity_5": 4900.212109, "activity_10": 4815.022275, "activity_20": 4614.055771, "activity_30": 4597.764052}, "trend_signal": 0, "fair_value": 3434.146171, "relative_strength": -0.534134, "rate_of_change": -0.03482165103753601, "market_dynamics": 0.685128, "expectation": {"probability": 18.8088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4949.40625, "high": 4949.40625, "low": 4949.40625, "close": 4949.40625, "volume": 0}, "trend_line": 4652.887305, "activity_lines": {"activity_5": 4933.008203, "activity_10": 4855.490163, "activity_20": 4658.111933, "activity_30": 4616.615482}, "trend_signal": 0, "fair_value": 3449.089019, "relative_strength": -2.256279, "rate_of_change": -0.09279757305085731, "market_dynamics": 0.712864, "expectation": {"probability": 18.043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4949.40625, "high": 4949.556152, "low": 4949.40625, "close": 4949.556152, "volume": 0}, "trend_line": 4648.570524, "activity_lines": {"activity_5": 4949.456217, "activity_10": 4882.350586, "activity_20": 4700.868211, "activity_30": 4635.755408}, "trend_signal": 0, "fair_value": 3464.032828, "relative_strength": -1.594738, "rate_of_change": -0.09277639274352564, "market_dynamics": 0.684675, "expectation": {"probability": 19.2797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4949.556152, "high": 4949.556152, "low": 4949.556152, "close": 4949.556152, "volume": 0}, "trend_line": 4644.253744, "activity_lines": {"activity_5": 4949.496191, "activity_10": 4904.736088, "activity_20": 4740.052062, "activity_30": 4655.173836}, "trend_signal": 1, "fair_value": 3478.976636, "relative_strength": -4.560622, "rate_of_change": -0.09286252575309124, "market_dynamics": 0.663664, "expectation": {"probability": 19.5783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4949.556152, "high": 5076.545898, "low": 4949.556152, "close": 5076.545898, "volume": 38}, "trend_line": 4644.169955, "activity_lines": {"activity_5": 4991.856087, "activity_10": 4945.735715, "activity_20": 4787.75775, "activity_30": 4683.063652}, "trend_signal": 1, "fair_value": 3494.734481, "relative_strength": -4.322727, "rate_of_change": -0.001804143455933923, "market_dynamics": 0.754295, "expectation": {"probability": 20.4462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5076.545898, "high": 5076.545898, "low": 5076.545898, "close": 5076.545898, "volume": 0}, "trend_line": 4644.081169, "activity_lines": {"activity_5": 5025.740006, "activity_10": 4979.951518, "activity_20": 4831.286298, "activity_30": 4710.958874}, "trend_signal": 1, "fair_value": 3511.182591, "relative_strength": -3.531729, "rate_of_change": -0.0019117732740307242, "market_dynamics": 0.810208, "expectation": {"probability": 20.4583, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5076.545898, "high": 5076.545898, "low": 5076.545898, "close": 5076.545898, "volume": 0}, "trend_line": 4643.992383, "activity_lines": {"activity_5": 5051.147949, "activity_10": 5007.383496, "activity_20": 4870.637707, "activity_30": 4738.859824}, "trend_signal": 1, "fair_value": 3528.099949, "relative_strength": -5.374093, "rate_of_change": -0.0019118098234999802, "market_dynamics": 0.872574, "expectation": {"probability": 20.3771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5076.545898, "high": 5076.545898, "low": 5076.545898, "close": 5076.545898, "volume": 0}, "trend_line": 4643.903597, "activity_lines": {"activity_5": 5068.079915, "activity_10": 5028.031649, "activity_20": 4905.811977, "activity_30": 4766.766503}, "trend_signal": 1, "fair_value": 3545.017307, "relative_strength": -5.014477, "rate_of_change": -0.0019118463743471913, "market_dynamics": 0.937019, "expectation": {"probability": 20.2965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5076.545898, "high": 5076.545898, "low": 5076.545898, "close": 5076.545898, "volume": 0}, "trend_line": 4643.814811, "activity_lines": {"activity_5": 5076.545898, "activity_10": 5041.895978, "activity_20": 4936.809107, "activity_30": 4794.678909}, "trend_signal": 1, "fair_value": 3561.934666, "relative_strength": -2.964999, "rate_of_change": -0.0019118829266311901, "market_dynamics": 0.866515, "expectation": {"probability": 20.2166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5076.545898, "high": 5076.545898, "low": 5076.545898, "close": 5076.545898, "volume": 0}, "trend_line": 4657.251921, "activity_lines": {"activity_5": 5076.545898, "activity_10": 5053.448677, "activity_20": 4963.629813, "activity_30": 4822.597044}, "trend_signal": 1, "fair_value": 3578.852024, "relative_strength": -4.963518, "rate_of_change": 0.2893549925412787, "market_dynamics": 0.780094, "expectation": {"probability": 20.1373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5076.545898, "high": 5076.545898, "low": 5076.545898, "close": 5076.545898, "volume": 0}, "trend_line": 4670.68903, "activity_lines": {"activity_5": 5076.545898, "activity_10": 5062.689746, "activity_20": 4986.274093, "activity_30": 4849.648268}, "trend_signal": 1, "fair_value": 3595.769383, "relative_strength": -4.165127, "rate_of_change": 0.2885201236250563, "market_dynamics": 0.635515, "expectation": {"probability": 20.0586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5076.545898, "high": 5076.545898, "low": 5076.545898, "close": 5076.545898, "volume": 0}, "trend_line": 4684.126139, "activity_lines": {"activity_5": 5076.545898, "activity_10": 5069.619185, "activity_20": 5004.741948, "activity_30": 4875.832582}, "trend_signal": 1, "fair_value": 3612.686741, "relative_strength": -6.691222, "rate_of_change": 0.2876900798510326, "market_dynamics": 0.450265, "expectation": {"probability": 19.9805, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5076.545898, "high": 5076.545898, "low": 5076.545898, "close": 5076.545898, "volume": 0}, "trend_line": 4713.366113, "activity_lines": {"activity_5": 5076.545898, "activity_10": 5074.236994, "activity_20": 5019.033377, "activity_30": 4901.149986}, "trend_signal": 1, "fair_value": 3629.603138, "relative_strength": -7.653511, "rate_of_change": 0.6242354098141863, "market_dynamics": 0.273784, "expectation": {"probability": 19.2581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5076.545898, "high": 5076.545898, "low": 5023.810059, "close": 5023.810059, "volume": 35}, "trend_line": 4740.848226, "activity_lines": {"activity_5": 5058.967285, "activity_10": 5066.957564, "activity_20": 5026.52563, "activity_30": 4921.178628}, "trend_signal": 1, "fair_value": 3646.181486, "relative_strength": -7.113139, "rate_of_change": 0.5830676493430297, "market_dynamics": 0.311488, "expectation": {"probability": 19.7521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5023.810059, "high": 5023.959961, "low": 5023.810059, "close": 5023.959961, "volume": 0}, "trend_line": 4768.335335, "activity_lines": {"activity_5": 5044.954362, "activity_10": 5058.355318, "activity_20": 5032.506566, "activity_30": 4939.443901}, "trend_signal": 1, "fair_value": 3662.760794, "relative_strength": -6.004778, "rate_of_change": 0.5797930600109384, "market_dynamics": 0.28026, "expectation": {"probability": 19.7474, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5023.959961, "high": 5023.959961, "low": 5023.959961, "close": 5023.959961, "volume": 0}, "trend_line": 4795.822445, "activity_lines": {"activity_5": 5034.447168, "activity_10": 5050.70918, "activity_20": 5036.961195, "activity_30": 4955.935812}, "trend_signal": 1, "fair_value": 3679.340102, "relative_strength": -8.051407, "rate_of_change": 0.5764508590291926, "market_dynamics": 0.278079, "expectation": {"probability": 19.8344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5023.959961, "high": 5023.959961, "low": 5023.959961, "close": 5023.959961, "volume": 0}, "trend_line": 4823.309554, "activity_lines": {"activity_5": 5027.445703, "activity_10": 5044.019149, "activity_20": 5039.889518, "activity_30": 4970.654362}, "trend_signal": 1, "fair_value": 3695.91941, "relative_strength": -7.359809, "rate_of_change": 0.5731469276694751, "market_dynamics": 0.277943, "expectation": {"probability": 19.759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5023.959961, "high": 5023.959961, "low": 5023.959961, "close": 5023.959961, "volume": 0}, "trend_line": 4850.796663, "activity_lines": {"activity_5": 5023.949968, "activity_10": 5038.285227, "activity_20": 5041.291534, "activity_30": 4983.599549}, "trend_signal": 1, "fair_value": 3712.498718, "relative_strength": -8.876212, "rate_of_change": 0.5698806740945015, "market_dynamics": 0.104712, "expectation": {"probability": 19.653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5023.959961, "high": 5023.959961, "low": 5023.959961, "close": 5023.959961, "volume": 0}, "trend_line": 4878.278776, "activity_lines": {"activity_5": 5023.959961, "activity_10": 5033.507413, "activity_20": 5041.167243, "activity_30": 4994.771375}, "trend_signal": 1, "fair_value": 3729.078026, "relative_strength": -7.349364, "rate_of_change": 0.5665484436736536, "market_dynamics": -0.159705, "expectation": {"probability": 19.8291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5023.959961, "high": 5023.959961, "low": 5023.959961, "close": 5023.959961, "volume": 0}, "trend_line": 4905.760889, "activity_lines": {"activity_5": 5023.959961, "activity_10": 5029.685707, "activity_20": 5040.687935, "activity_30": 5004.170161}, "trend_signal": 1, "fair_value": 3745.657335, "relative_strength": -9.193741, "rate_of_change": 0.5633567547473024, "market_dynamics": -0.40389, "expectation": {"probability": 19.7817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5023.959961, "high": 5023.959961, "low": 5023.959961, "close": 5023.959961, "volume": 0}, "trend_line": 4933.243001, "activity_lines": {"activity_5": 5023.959961, "activity_10": 5026.820108, "activity_20": 5039.853609, "activity_30": 5011.795908}, "trend_signal": 1, "fair_value": 3762.236643, "relative_strength": -6.570694, "rate_of_change": 0.5602008051721757, "market_dynamics": -0.634189, "expectation": {"probability": 19.7011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5023.959961, "high": 5023.959961, "low": 5023.959961, "close": 5023.959961, "volume": 0}, "trend_line": 4960.725114, "activity_lines": {"activity_5": 5023.959961, "activity_10": 5024.910618, "activity_20": 5038.664265, "activity_30": 5017.648615}, "trend_signal": 1, "fair_value": 3778.815951, "relative_strength": -8.7704, "rate_of_change": 0.5570800585827462, "market_dynamics": -0.852309, "expectation": {"probability": 19.588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5023.959961, "high": 5023.959961, "low": 5023.959961, "close": 5023.959961, "volume": 0}, "trend_line": 4971.409261, "activity_lines": {"activity_5": 5023.959961, "activity_10": 5023.957236, "activity_20": 5037.119903, "activity_30": 5021.728282}, "trend_signal": 1, "fair_value": 3795.395259, "relative_strength": -9.709817, "rate_of_change": 0.21537470338454115, "market_dynamics": -0.850981, "expectation": {"probability": 19.4762, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5023.959961, "high": 5023.959961, "low": 5023.959961, "close": 5023.959961, "volume": 0}, "trend_line": 4982.093408, "activity_lines": {"activity_5": 5023.959961, "activity_10": 5023.959961, "activity_20": 5035.221238, "activity_30": 5025.11865}, "trend_signal": 1, "fair_value": 3810.961119, "relative_strength": -10.581935, "rate_of_change": 0.21491183765166058, "market_dynamics": -0.855477, "expectation": {"probability": 18.8667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5023.959961, "high": 5023.959961, "low": 5023.959961, "close": 5023.959961, "volume": 0}, "trend_line": 4992.777555, "activity_lines": {"activity_5": 5023.959961, "activity_10": 5023.959961, "activity_20": 5032.968269, "activity_30": 5027.819718}, "trend_signal": 1, "fair_value": 3826.526979, "relative_strength": -9.266767, "rate_of_change": 0.2144509571587691, "market_dynamics": -0.866019, "expectation": {"probability": 18.7977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5023.959961, "high": 5023.959961, "low": 5023.959961, "close": 5023.959961, "volume": 0}, "trend_line": 5003.461702, "activity_lines": {"activity_5": 5023.959961, "activity_10": 5023.959961, "activity_20": 5030.965709, "activity_30": 5029.831486}, "trend_signal": 1, "fair_value": 3841.306054, "relative_strength": -12.86499, "rate_of_change": 0.21399204916109946, "market_dynamics": -0.888021, "expectation": {"probability": 18.0377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5023.959961, "high": 5023.959961, "low": 5023.959961, "close": 5023.959961, "volume": 0}, "trend_line": 5014.14585, "activity_lines": {"activity_5": 5023.959961, "activity_10": 5023.959961, "activity_20": 5029.213558, "activity_30": 5031.153954}, "trend_signal": 1, "fair_value": 3856.085128, "relative_strength": -13.196277, "rate_of_change": 0.2135351210089122, "market_dynamics": -0.902258, "expectation": {"probability": 18.0079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5023.959961, "high": 5023.959961, "low": 5023.959961, "close": 5023.959961, "volume": 0}, "trend_line": 5024.829997, "activity_lines": {"activity_5": 5023.959961, "activity_10": 5023.959961, "activity_20": 5027.711816, "activity_30": 5031.787123}, "trend_signal": 0, "fair_value": 3870.864203, "relative_strength": -12.643058, "rate_of_change": 0.2130801001729924, "market_dynamics": -0.798895, "expectation": {"probability": 20.0954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5023.959961, "high": 5024.109863, "low": 5023.959961, "close": 5024.109863, "volume": 0}, "trend_line": 5027.320117, "activity_lines": {"activity_5": 5024.009928, "activity_10": 5023.987216, "activity_20": 5026.474761, "activity_30": 5031.740663}, "trend_signal": 0, "fair_value": 3885.643278, "relative_strength": -12.04162, "rate_of_change": 0.049556303426923444, "market_dynamics": -0.69805, "expectation": {"probability": 24.7569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5024.109863, "high": 5024.109863, "low": 5024.109863, "close": 5024.109863, "volume": 0}, "trend_line": 5029.810238, "activity_lines": {"activity_5": 5024.049902, "activity_10": 5024.011745, "activity_20": 5025.4874, "activity_30": 5031.53355}, "trend_signal": 0, "fair_value": 3900.422352, "relative_strength": -6.209758, "rate_of_change": 0.04953177721027582, "market_dynamics": -0.582587, "expectation": {"probability": 20.6655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5024.109863, "high": 5024.109863, "low": 5024.109863, "close": 5024.109863, "volume": 0}, "trend_line": 5032.300358, "activity_lines": {"activity_5": 5024.079883, "activity_10": 5024.033549, "activity_20": 5024.749735, "activity_30": 5031.165783}, "trend_signal": 0, "fair_value": 3915.201427, "relative_strength": -3.358793, "rate_of_change": 0.04950723550538028, "market_dynamics": -0.465611, "expectation": {"probability": 20.5217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5024.109863, "high": 5024.109863, "low": 5024.109863, "close": 5024.109863, "volume": 0}, "trend_line": 5034.790478, "activity_lines": {"activity_5": 5024.09987, "activity_10": 5024.052628, "activity_20": 5024.261765, "activity_30": 5030.637364}, "trend_signal": 0, "fair_value": 3929.980502, "relative_strength": -0.827199, "rate_of_change": 0.04948273796974101, "market_dynamics": -0.453526, "expectation": {"probability": 20.1595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5024.109863, "high": 5024.109863, "low": 5024.109863, "close": 5024.109863, "volume": 0}, "trend_line": 5037.275602, "activity_lines": {"activity_5": 5024.109863, "activity_10": 5024.068981, "activity_20": 5024.023491, "activity_30": 5029.948292}, "trend_signal": 0, "fair_value": 3944.759576, "relative_strength": -4.328411, "rate_of_change": 0.04935903511494276, "market_dynamics": -0.430718, "expectation": {"probability": 19.9662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5024.109863, "high": 5024.109863, "low": 5024.109863, "close": 5024.109863, "volume": 0}, "trend_line": 5039.760726, "activity_lines": {"activity_5": 5024.109863, "activity_10": 5024.082608, "activity_20": 5024.034912, "activity_30": 5029.09889}, "trend_signal": 0, "fair_value": 3959.538651, "relative_strength": -8.047445, "rate_of_change": 0.04933468399096587, "market_dynamics": -0.410224, "expectation": {"probability": 19.7765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5024.109863, "high": 5024.109863, "low": 5024.109863, "close": 5024.109863, "volume": 0}, "trend_line": 5038.012858, "activity_lines": {"activity_5": 5024.109863, "activity_10": 5024.09351, "activity_20": 5024.044905, "activity_30": 5028.089157}, "trend_signal": 0, "fair_value": 3975.72724, "relative_strength": -8.249014, "rate_of_change": -0.034681567142328264, "market_dynamics": -0.39765, "expectation": {"probability": 19.5364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5024.109863, "high": 5024.109863, "low": 5024.109863, "close": 5024.109863, "volume": 0}, "trend_line": 5036.26499, "activity_lines": {"activity_5": 5024.109863, "activity_10": 5024.101687, "activity_20": 5024.054185, "activity_30": 5027.192189}, "trend_signal": 0, "fair_value": 3991.915829, "relative_strength": -7.825147, "rate_of_change": -0.03469359942630739, "market_dynamics": -0.389999, "expectation": {"probability": 19.4185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5024.109863, "high": 5024.109863, "low": 5024.109863, "close": 5024.109863, "volume": 0}, "trend_line": 5034.517122, "activity_lines": {"activity_5": 5024.109863, "activity_10": 5024.107138, "activity_20": 5024.062751, "activity_30": 5026.407988}, "trend_signal": 0, "fair_value": 4007.19464, "relative_strength": -6.998875, "rate_of_change": -0.0347056400620308, "market_dynamics": -0.381162, "expectation": {"probability": 18.0736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5024.109863, "high": 5024.109863, "low": 5024.109863, "close": 5024.109863, "volume": 0}, "trend_line": 5032.769254, "activity_lines": {"activity_5": 5024.109863, "activity_10": 5024.109863, "activity_20": 5024.070603, "activity_30": 5025.736552}, "trend_signal": 0, "fair_value": 4022.47345, "relative_strength": -5.089748, "rate_of_change": -0.03471768905825127, "market_dynamics": -0.372802, "expectation": {"probability": 17.9088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5024.109863, "high": 5024.109863, "low": 5024.109863, "close": 5024.109863, "volume": 0}, "trend_line": 5031.021387, "activity_lines": {"activity_5": 5024.109863, "activity_10": 5024.109863, "activity_20": 5024.077741, "activity_30": 5025.177881}, "trend_signal": 0, "fair_value": 4037.75226, "relative_strength": -7.750532, "rate_of_change": -0.03472972655384216, "market_dynamics": -0.371342, "expectation": {"probability": 17.7471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5024.109863, "high": 5024.109863, "low": 5024.109863, "close": 5024.109863, "volume": 0}, "trend_line": 5029.273519, "activity_lines": {"activity_5": 5024.109863, "activity_10": 5024.109863, "activity_20": 5024.084166, "activity_30": 5024.731976}, "trend_signal": 0, "fair_value": 4053.030108, "relative_strength": -5.235325, "rate_of_change": -0.03474181215997028, "market_dynamics": -0.354487, "expectation": {"probability": 16.8067, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5024.109863, "high": 5024.259766, "low": 5024.109863, "close": 5024.259766, "volume": 0}, "trend_line": 5027.530648, "activity_lines": {"activity_5": 5024.159831, "activity_10": 5024.137118, "activity_20": 5024.104153, "activity_30": 5024.408509}, "trend_signal": 0, "fair_value": 4068.308916, "relative_strength": -5.765411, "rate_of_change": -0.03465452800321989, "market_dynamics": -0.236678, "expectation": {"probability": 21.0108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5024.259766, "high": 5978.0, "low": 5024.259766, "close": 5978.0, "volume": 304}, "trend_line": 5057.579118, "activity_lines": {"activity_5": 5342.113216, "activity_10": 5197.568963, "activity_20": 5114.955115, "activity_30": 5085.729112}, "trend_signal": 1, "fair_value": 4089.701444, "relative_strength": 11.307879, "rate_of_change": 0.5976785046940151, "market_dynamics": 0.192101, "expectation": {"probability": 17.9831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24000866-71d3-4f2f-9c58-e62eb9e39799/", "share_image": "https://sharemaestro.com/terminal/24000866-71d3-4f2f-9c58-e62eb9e39799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}