{"ticker": {"uuid": "24028082-6195-44ae-a757-6f93c713ed8c", "symbol": "IDBZ", "name": "iShares MSCI Brazil UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDBZ fell 0.80%, moving from 28.87 to 28.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.28 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.64"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3125, "high": 29.605, "low": 28.51, "close": 28.6425, "volume": 62098}, "trend_line": 28.727235, "activity_lines": {"activity_5": 29.448, "activity_10": 30.528682, "activity_20": 30.549683, "activity_30": 29.876237}, "trend_signal": 1, "fair_value": 22.901391, "relative_strength": 3.277691, "rate_of_change": 0.5341456163611082, "market_dynamics": -0.90668, "expectation": {"probability": 52.3451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.675924, "high": 21.812794, "low": 20.623388, "close": 21.812794, "volume": 44387}, "trend_line": 19.173276, "activity_lines": {"activity_5": 20.839974, "activity_10": 20.207649, "activity_20": 19.514393, "activity_30": 19.366216}, "trend_signal": 1, "fair_value": 18.770402, "relative_strength": 13.349343, "rate_of_change": 0.5110246000769507, "market_dynamics": 1.389636, "expectation": {"probability": 37.0352, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.829604, "high": 22.70753, "low": 21.781273, "close": 22.410915, "volume": 41894}, "trend_line": 19.306119, "activity_lines": {"activity_5": 21.451017, "activity_10": 20.694464, "activity_20": 19.814554, "activity_30": 19.575096}, "trend_signal": 1, "fair_value": 18.809096, "relative_strength": 14.828651, "rate_of_change": 0.6928549925427329, "market_dynamics": 1.469689, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.371297, "high": 23.018064, "low": 22.339172, "close": 22.872435, "volume": 273878}, "trend_line": 19.448422, "activity_lines": {"activity_5": 22.057295, "activity_10": 21.188752, "activity_20": 20.148352, "activity_30": 19.805181}, "trend_signal": 1, "fair_value": 18.855847, "relative_strength": 19.399187, "rate_of_change": 0.7370875523972573, "market_dynamics": 1.553074, "expectation": {"probability": 38.9376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.784626, "high": 22.784626, "low": 21.872298, "close": 22.36059, "volume": 17517}, "trend_line": 19.545231, "activity_lines": {"activity_5": 22.321656, "activity_10": 21.530058, "activity_20": 20.417872, "activity_30": 19.993063}, "trend_signal": 1, "fair_value": 18.894754, "relative_strength": 15.131079, "rate_of_change": 0.49777303269129164, "market_dynamics": 1.50744, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.474093, "high": 22.857442, "low": 21.54463, "close": 22.191399, "volume": 61887}, "trend_line": 19.658601, "activity_lines": {"activity_5": 22.376752, "activity_10": 21.773407, "activity_20": 20.65511, "activity_30": 20.163783}, "trend_signal": 1, "fair_value": 18.929849, "relative_strength": 18.030219, "rate_of_change": 0.580039192169178, "market_dynamics": 1.42951, "expectation": {"probability": 40.3772, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.01579, "high": 22.662556, "low": 21.448265, "close": 22.485874, "volume": 32987}, "trend_line": 19.808414, "activity_lines": {"activity_5": 22.428835, "activity_10": 22.011604, "activity_20": 20.907223, "activity_30": 20.346188}, "trend_signal": 1, "fair_value": 18.963622, "relative_strength": 16.114403, "rate_of_change": 0.7620735575232347, "market_dynamics": 1.348142, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.289917, "high": 23.090878, "low": 22.067188, "close": 22.983797, "volume": 96228}, "trend_line": 19.932541, "activity_lines": {"activity_5": 22.60202, "activity_10": 22.277564, "activity_20": 21.189497, "activity_30": 20.551052}, "trend_signal": 1, "fair_value": 18.996805, "relative_strength": 14.53447, "rate_of_change": 0.6266377510082405, "market_dynamics": 1.299112, "expectation": {"probability": 39.3799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.716093, "high": 23.673398, "low": 22.716093, "close": 23.131567, "volume": 52389}, "trend_line": 20.078986, "activity_lines": {"activity_5": 22.786269, "activity_10": 22.51672, "activity_20": 21.464456, "activity_30": 20.75744}, "trend_signal": 1, "fair_value": 19.029294, "relative_strength": 14.353477, "rate_of_change": 0.7347031168780735, "market_dynamics": 1.334103, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.13371, "high": 23.484936, "low": 22.202107, "close": 22.717165, "volume": 65796}, "trend_line": 20.204188, "activity_lines": {"activity_5": 22.815109, "activity_10": 22.6291, "activity_20": 21.678165, "activity_30": 20.927646}, "trend_signal": 1, "fair_value": 19.065025, "relative_strength": 13.818137, "rate_of_change": 0.623547424157764, "market_dynamics": 1.341625, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.437685, "high": 22.437685, "low": 21.827327, "close": 22.068258, "volume": 43684}, "trend_line": 20.273565, "activity_lines": {"activity_5": 22.603875, "activity_10": 22.575322, "activity_20": 21.806604, "activity_30": 21.047908}, "trend_signal": 1, "fair_value": 19.097403, "relative_strength": 10.930453, "rate_of_change": 0.34337930334049016, "market_dynamics": 1.152485, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.945115, "high": 21.945115, "low": 20.797212, "close": 21.225534, "volume": 11713}, "trend_line": 20.321065, "activity_lines": {"activity_5": 22.119942, "activity_10": 22.342968, "activity_20": 21.832187, "activity_30": 21.109326}, "trend_signal": 1, "fair_value": 19.129747, "relative_strength": 10.275988, "rate_of_change": 0.2342952509832357, "market_dynamics": 0.657703, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.21911, "high": 22.219245, "low": 20.987815, "close": 21.67206, "volume": 62263}, "trend_line": 20.368661, "activity_lines": {"activity_5": 21.868874, "activity_10": 22.202479, "activity_20": 21.887708, "activity_30": 21.196487}, "trend_signal": 1, "fair_value": 19.160745, "relative_strength": 11.225493, "rate_of_change": 0.2342200076619933, "market_dynamics": 0.229573, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.801629, "high": 22.199967, "low": 21.240524, "close": 21.621731, "volume": 35338}, "trend_line": 20.435686, "activity_lines": {"activity_5": 21.688479, "activity_10": 22.066272, "activity_20": 21.921934, "activity_30": 21.27733}, "trend_signal": 1, "fair_value": 19.191586, "relative_strength": 8.945538, "rate_of_change": 0.32905943105440755, "market_dynamics": -0.220414, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.705253, "high": 21.705253, "low": 20.774082, "close": 21.032789, "volume": 53661}, "trend_line": 20.504603, "activity_lines": {"activity_5": 21.412425, "activity_10": 21.845725, "activity_20": 21.890332, "activity_30": 21.315853}, "trend_signal": 1, "fair_value": 19.218828, "relative_strength": 5.689238, "rate_of_change": 0.3372384954437008, "market_dynamics": -0.526758, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.345462, "high": 22.348654, "low": 21.345462, "close": 22.183683, "volume": 18620}, "trend_line": 20.59654, "activity_lines": {"activity_5": 21.632295, "activity_10": 21.858573, "activity_20": 21.957064, "activity_30": 21.42418}, "trend_signal": 1, "fair_value": 19.25306, "relative_strength": 7.889117, "rate_of_change": 0.44837249470278207, "market_dynamics": -0.549862, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.296214, "high": 22.296214, "low": 21.524891, "close": 21.707342, "volume": 35578}, "trend_line": 20.691414, "activity_lines": {"activity_5": 21.685689, "activity_10": 21.784954, "activity_20": 21.963095, "activity_30": 21.495845}, "trend_signal": 1, "fair_value": 19.293163, "relative_strength": 5.892194, "rate_of_change": 0.46063076613839404, "market_dynamics": -0.647158, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.594813, "high": 21.594813, "low": 20.642134, "close": 21.264872, "volume": 14152}, "trend_line": 20.783829, "activity_lines": {"activity_5": 21.559472, "activity_10": 21.645041, "activity_20": 21.914254, "activity_30": 21.532842}, "trend_signal": 1, "fair_value": 19.332472, "relative_strength": 4.683165, "rate_of_change": 0.44663453159846406, "market_dynamics": -0.766222, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.199318, "high": 21.223354, "low": 19.519017, "close": 19.977877, "volume": 70651}, "trend_line": 20.831191, "activity_lines": {"activity_5": 21.031404, "activity_10": 21.302383, "activity_20": 21.73697, "activity_30": 21.480845}, "trend_signal": 1, "fair_value": 19.35771, "relative_strength": 0.000394, "rate_of_change": 0.2278790881122034, "market_dynamics": -0.783284, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.069648, "high": 21.201506, "low": 19.988802, "close": 20.861729, "volume": 41559}, "trend_line": 20.93363, "activity_lines": {"activity_5": 20.907542, "activity_10": 21.177764, "activity_20": 21.645411, "activity_30": 21.482815}, "trend_signal": 0, "fair_value": 19.390313, "relative_strength": 3.031371, "rate_of_change": 0.4917577684348456, "market_dynamics": -0.83066, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.77542, "high": 21.020145, "low": 20.427909, "close": 20.505566, "volume": 26283}, "trend_line": 21.039712, "activity_lines": {"activity_5": 20.676364, "activity_10": 21.022124, "activity_20": 21.516149, "activity_30": 21.455198}, "trend_signal": 0, "fair_value": 19.417135, "relative_strength": 4.121689, "rate_of_change": 0.5067539647925403, "market_dynamics": -0.920419, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.495733, "high": 21.103176, "low": 20.379924, "close": 21.122841, "volume": 14517}, "trend_line": 21.124412, "activity_lines": {"activity_5": 20.762819, "activity_10": 21.007128, "activity_20": 21.446477, "activity_30": 21.460562}, "trend_signal": 0, "fair_value": 19.457415, "relative_strength": 8.760757, "rate_of_change": 0.40257205041588967, "market_dynamics": -0.9023, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.757759, "high": 21.767431, "low": 20.290341, "close": 21.86248, "volume": 9000}, "trend_line": 21.24627, "activity_lines": {"activity_5": 21.134786, "activity_10": 21.128479, "activity_20": 21.450532, "activity_30": 21.508179}, "trend_signal": 0, "fair_value": 19.491961, "relative_strength": 10.598509, "rate_of_change": 0.5768586600185586, "market_dynamics": -0.837276, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.815501, "high": 22.117038, "low": 21.717174, "close": 22.150906, "volume": 5498}, "trend_line": 21.332071, "activity_lines": {"activity_5": 21.563056, "activity_10": 21.298809, "activity_20": 21.484668, "activity_30": 21.566542}, "trend_signal": 0, "fair_value": 19.524532, "relative_strength": 12.578938, "rate_of_change": 0.40384029761459317, "market_dynamics": -0.698691, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.867944, "high": 23.111234, "low": 21.867944, "close": 22.891642, "volume": 63980}, "trend_line": 21.472963, "activity_lines": {"activity_5": 22.093368, "activity_10": 21.594197, "activity_20": 21.592786, "activity_30": 21.66716}, "trend_signal": 1, "fair_value": 19.55737, "relative_strength": 13.661427, "rate_of_change": 0.6604703312678872, "market_dynamics": -0.22497, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.988872, "high": 23.148381, "low": 22.752886, "close": 23.038034, "volume": 6615}, "trend_line": 21.608789, "activity_lines": {"activity_5": 22.53715, "activity_10": 21.882404, "activity_20": 21.712317, "activity_30": 21.768132}, "trend_signal": 1, "fair_value": 19.584024, "relative_strength": 14.150232, "rate_of_change": 0.6325442837115751, "market_dynamics": 0.121177, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.733221, "high": 23.259816, "low": 22.733221, "close": 23.365795, "volume": 7762}, "trend_line": 21.753194, "activity_lines": {"activity_5": 22.921355, "activity_10": 22.214671, "activity_20": 21.859032, "activity_30": 21.881487}, "trend_signal": 1, "fair_value": 19.60615, "relative_strength": 14.708274, "rate_of_change": 0.6682697489433534, "market_dynamics": 0.402724, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.806083, "high": 23.806083, "low": 22.761629, "close": 22.975761, "volume": 30711}, "trend_line": 21.851325, "activity_lines": {"activity_5": 23.026018, "activity_10": 22.445868, "activity_20": 21.964411, "activity_30": 21.960363}, "trend_signal": 1, "fair_value": 19.621783, "relative_strength": 11.998292, "rate_of_change": 0.4511107656190564, "market_dynamics": 0.628721, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.098125, "high": 23.972194, "low": 22.689519, "close": 23.637403, "volume": 28550}, "trend_line": 21.962474, "activity_lines": {"activity_5": 23.27701, "activity_10": 22.766258, "activity_20": 22.132842, "activity_30": 22.075594}, "trend_signal": 1, "fair_value": 19.637906, "relative_strength": 14.351096, "rate_of_change": 0.5086602299860583, "market_dynamics": 0.642386, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.701485, "high": 24.352277, "low": 23.701485, "close": 24.230738, "volume": 31443}, "trend_line": 22.101247, "activity_lines": {"activity_5": 23.626681, "activity_10": 23.127989, "activity_20": 22.355372, "activity_30": 22.221933}, "trend_signal": 1, "fair_value": 19.661834, "relative_strength": 14.915136, "rate_of_change": 0.6318641515523273, "market_dynamics": 0.761649, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.571056, "high": 24.864961, "low": 24.50918, "close": 24.593151, "volume": 2664}, "trend_line": 22.231891, "activity_lines": {"activity_5": 24.007882, "activity_10": 23.494359, "activity_20": 22.60521, "activity_30": 22.382701}, "trend_signal": 1, "fair_value": 19.686573, "relative_strength": 15.555511, "rate_of_change": 0.5911159673479067, "market_dynamics": 0.814085, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.281567, "high": 24.290141, "low": 23.866122, "close": 24.185442, "volume": 11993}, "trend_line": 22.310979, "activity_lines": {"activity_5": 24.149506, "activity_10": 23.71228, "activity_20": 22.804195, "activity_30": 22.508737}, "trend_signal": 1, "fair_value": 19.70831, "relative_strength": 13.74165, "rate_of_change": 0.35574121877441156, "market_dynamics": 0.821561, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.051746, "high": 24.102569, "low": 23.687123, "close": 24.051743, "volume": 12876}, "trend_line": 22.365673, "activity_lines": {"activity_5": 24.191921, "activity_10": 23.850209, "activity_20": 22.976352, "activity_30": 22.621044}, "trend_signal": 1, "fair_value": 19.729362, "relative_strength": 13.593679, "rate_of_change": 0.2451438818529718, "market_dynamics": 0.812142, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.994287, "high": 23.994287, "low": 23.152346, "close": 23.061743, "volume": 6213}, "trend_line": 22.371984, "activity_lines": {"activity_5": 23.832604, "activity_10": 23.768333, "activity_20": 23.042892, "activity_30": 22.665952}, "trend_signal": 1, "fair_value": 19.753697, "relative_strength": 10.880708, "rate_of_change": 0.028217348970452073, "market_dynamics": 0.624034, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.772254, "high": 23.516966, "low": 22.765625, "close": 23.404268, "volume": 11601}, "trend_line": 22.406773, "activity_lines": {"activity_5": 23.625838, "activity_10": 23.732173, "activity_20": 23.135196, "activity_30": 22.732551}, "trend_signal": 1, "fair_value": 19.783228, "relative_strength": 9.628257, "rate_of_change": 0.15550252494369723, "market_dynamics": 0.526318, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.512551, "high": 23.660609, "low": 23.124413, "close": 23.042957, "volume": 13895}, "trend_line": 22.435158, "activity_lines": {"activity_5": 23.353734, "activity_10": 23.621, "activity_20": 23.181796, "activity_30": 22.773595}, "trend_signal": 1, "fair_value": 19.803442, "relative_strength": 7.810295, "rate_of_change": 0.12668044613117696, "market_dynamics": 0.354896, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.044067, "high": 23.790987, "low": 22.772259, "close": 23.191019, "volume": 394169}, "trend_line": 22.458663, "activity_lines": {"activity_5": 23.23433, "activity_10": 23.536658, "activity_20": 23.238406, "activity_30": 22.82236}, "trend_signal": 1, "fair_value": 19.825166, "relative_strength": 8.629067, "rate_of_change": 0.10476859579058953, "market_dynamics": 0.21472, "expectation": {"probability": 40.6508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.256208, "high": 23.446251, "low": 22.823078, "close": 23.377747, "volume": 7317}, "trend_line": 22.471795, "activity_lines": {"activity_5": 23.243464, "activity_10": 23.489444, "activity_20": 23.305735, "activity_30": 22.881656}, "trend_signal": 1, "fair_value": 19.848221, "relative_strength": 7.086898, "rate_of_change": 0.05847186896209632, "market_dynamics": 0.074976, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.695963, "high": 24.310296, "low": 23.349021, "close": 23.604258, "volume": 12312}, "trend_line": 22.487551, "activity_lines": {"activity_5": 23.373034, "activity_10": 23.476106, "activity_20": 23.384574, "activity_30": 22.954718}, "trend_signal": 1, "fair_value": 19.886546, "relative_strength": 7.710705, "rate_of_change": 0.0701145591618278, "market_dynamics": -0.128818, "expectation": {"probability": 44.2498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.587683, "high": 24.297036, "low": 23.572212, "close": 23.853966, "volume": 93201}, "trend_line": 22.525445, "activity_lines": {"activity_5": 23.549673, "activity_10": 23.508771, "activity_20": 23.469927, "activity_30": 23.042874}, "trend_signal": 1, "fair_value": 19.926899, "relative_strength": 8.615897, "rate_of_change": 0.16851101304895952, "market_dynamics": -0.162432, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.85728, "high": 23.85728, "low": 22.862855, "close": 23.150133, "volume": 70270}, "trend_line": 22.561507, "activity_lines": {"activity_5": 23.461721, "activity_10": 23.420317, "activity_20": 23.474, "activity_30": 23.083176}, "trend_signal": 1, "fair_value": 19.959784, "relative_strength": 5.280515, "rate_of_change": 0.16009450645702047, "market_dynamics": -0.381005, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.98219, "high": 23.291565, "low": 22.683377, "close": 22.868629, "volume": 14481}, "trend_line": 22.616277, "activity_lines": {"activity_5": 23.272789, "activity_10": 23.306917, "activity_20": 23.438669, "activity_30": 23.102991}, "trend_signal": 1, "fair_value": 19.987288, "relative_strength": 2.72144, "rate_of_change": 0.2427586065062113, "market_dynamics": -0.488679, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.692307, "high": 23.551608, "low": 22.63874, "close": 22.902107, "volume": 11993}, "trend_line": 22.657278, "activity_lines": {"activity_5": 23.116509, "activity_10": 23.223547, "activity_20": 23.398213, "activity_30": 23.121431}, "trend_signal": 1, "fair_value": 20.021149, "relative_strength": -0.13341, "rate_of_change": 0.18128978522858294, "market_dynamics": -0.601047, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.9713, "high": 23.118608, "low": 22.826223, "close": 23.018169, "volume": 3922}, "trend_line": 22.703826, "activity_lines": {"activity_5": 23.030626, "activity_10": 23.182181, "activity_20": 23.363861, "activity_30": 23.144715}, "trend_signal": 1, "fair_value": 20.054873, "relative_strength": -0.206228, "rate_of_change": 0.20544391960939795, "market_dynamics": -0.793502, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.828455, "high": 23.220165, "low": 22.344123, "close": 22.529375, "volume": 8089}, "trend_line": 22.753713, "activity_lines": {"activity_5": 22.820884, "activity_10": 23.052735, "activity_20": 23.278826, "activity_30": 23.13346}, "trend_signal": 1, "fair_value": 20.083287, "relative_strength": -2.136051, "rate_of_change": 0.21972948524183453, "market_dynamics": -0.921049, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.585172, "high": 23.301629, "low": 22.210204, "close": 22.267118, "volume": 28574}, "trend_line": 22.756494, "activity_lines": {"activity_5": 22.612029, "activity_10": 22.891514, "activity_20": 23.17054, "activity_30": 23.102067}, "trend_signal": 0, "fair_value": 20.106613, "relative_strength": -4.484358, "rate_of_change": 0.012222181056774391, "market_dynamics": -1.021985, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.950178, "high": 21.950178, "low": 21.127707, "close": 21.771626, "volume": 8595}, "trend_line": 22.758637, "activity_lines": {"activity_5": 22.296878, "activity_10": 22.654309, "activity_20": 23.018736, "activity_30": 23.038527}, "trend_signal": 0, "fair_value": 20.126287, "relative_strength": -5.678729, "rate_of_change": 0.009417092105665435, "market_dynamics": -1.133353, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.92228, "high": 22.174491, "low": 21.788363, "close": 22.369789, "volume": 22392}, "trend_line": 22.795467, "activity_lines": {"activity_5": 22.254248, "activity_10": 22.551668, "activity_20": 22.93149, "activity_30": 23.01344}, "trend_signal": 0, "fair_value": 20.147543, "relative_strength": -6.200253, "rate_of_change": 0.16182867190156583, "market_dynamics": -1.167262, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.513752, "high": 22.983176, "low": 21.917815, "close": 22.928896, "volume": 10274}, "trend_line": 22.893834, "activity_lines": {"activity_5": 22.433475, "activity_10": 22.56901, "activity_20": 22.900378, "activity_30": 23.022048}, "trend_signal": 0, "fair_value": 20.164718, "relative_strength": -4.933584, "rate_of_change": 0.4315200035164871, "market_dynamics": -1.046586, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.76596, "high": 23.123069, "low": 22.676679, "close": 22.457949, "volume": 15906}, "trend_line": 22.947042, "activity_lines": {"activity_5": 22.461671, "activity_10": 22.513004, "activity_20": 22.827788, "activity_30": 22.993926}, "trend_signal": 0, "fair_value": 20.182155, "relative_strength": -9.365693, "rate_of_change": 0.23241192366469277, "market_dynamics": -0.966579, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.395449, "high": 22.801675, "low": 22.141009, "close": 22.527143, "volume": 137854}, "trend_line": 23.014428, "activity_lines": {"activity_5": 22.517694, "activity_10": 22.494961, "activity_20": 22.77023, "activity_30": 22.966836}, "trend_signal": 0, "fair_value": 20.200352, "relative_strength": -8.975204, "rate_of_change": 0.29365876438452965, "market_dynamics": -0.722256, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.665523, "high": 22.705699, "low": 21.777201, "close": 21.849743, "volume": 133099}, "trend_line": 23.038658, "activity_lines": {"activity_5": 22.330581, "activity_10": 22.365082, "activity_20": 22.657996, "activity_30": 22.891695}, "trend_signal": 0, "fair_value": 20.208909, "relative_strength": -10.619827, "rate_of_change": 0.10528178236714318, "market_dynamics": -0.651186, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.768276, "high": 21.932191, "low": 21.230374, "close": 21.141096, "volume": 128133}, "trend_line": 23.014612, "activity_lines": {"activity_5": 21.902045, "activity_10": 22.124882, "activity_20": 22.489394, "activity_30": 22.769272}, "trend_signal": 0, "fair_value": 20.204371, "relative_strength": -12.984902, "rate_of_change": -0.1043723987742776, "market_dynamics": -0.718741, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.451336, "high": 21.451336, "low": 20.721485, "close": 21.012756, "volume": 34654}, "trend_line": 22.976673, "activity_lines": {"activity_5": 21.512642, "activity_10": 21.893367, "activity_20": 22.322429, "activity_30": 22.64012}, "trend_signal": 0, "fair_value": 20.201057, "relative_strength": -13.007034, "rate_of_change": -0.16484744561410788, "market_dynamics": -0.806477, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.431332, "high": 20.625514, "low": 19.986401, "close": 20.262178, "volume": 60639}, "trend_line": 22.889024, "activity_lines": {"activity_5": 21.000789, "activity_10": 21.561845, "activity_20": 22.093737, "activity_30": 22.464991}, "trend_signal": 0, "fair_value": 20.192655, "relative_strength": -14.851342, "rate_of_change": -0.381469501698538, "market_dynamics": -0.996359, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.21755, "high": 20.254169, "low": 19.785737, "close": 20.138594, "volume": 16447}, "trend_line": 22.792376, "activity_lines": {"activity_5": 20.594126, "activity_10": 21.249075, "activity_20": 21.868238, "activity_30": 22.287544}, "trend_signal": 0, "fair_value": 20.179057, "relative_strength": -15.960163, "rate_of_change": -0.422246051207768, "market_dynamics": -1.110567, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.297654, "high": 20.716467, "low": 20.019996, "close": 20.22213, "volume": 29733}, "trend_line": 22.687588, "activity_lines": {"activity_5": 20.374545, "activity_10": 20.990194, "activity_20": 21.664526, "activity_30": 22.121722}, "trend_signal": 0, "fair_value": 20.170449, "relative_strength": -14.572945, "rate_of_change": -0.4597502252507558, "market_dynamics": -1.16857, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.176356, "high": 20.810302, "low": 19.932938, "close": 20.787416, "volume": 27836}, "trend_line": 22.614643, "activity_lines": {"activity_5": 20.4519, "activity_10": 20.862264, "activity_20": 21.528787, "activity_30": 21.99913}, "trend_signal": 0, "fair_value": 20.170833, "relative_strength": -12.306111, "rate_of_change": -0.32151941405142187, "market_dynamics": -1.116041, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.751593, "high": 21.463377, "low": 20.751593, "close": 21.316082, "volume": 176764}, "trend_line": 22.537265, "activity_lines": {"activity_5": 20.729055, "activity_10": 20.859227, "activity_20": 21.455733, "activity_30": 21.915352}, "trend_signal": 0, "fair_value": 20.170215, "relative_strength": -10.346266, "rate_of_change": -0.3421588392971735, "market_dynamics": -0.880262, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.483152, "high": 21.611312, "low": 20.810297, "close": 20.854925, "volume": 544688}, "trend_line": 22.424738, "activity_lines": {"activity_5": 20.83227, "activity_10": 20.801666, "activity_20": 21.349655, "activity_30": 21.806814}, "trend_signal": 0, "fair_value": 20.170897, "relative_strength": -10.977848, "rate_of_change": -0.49929305973905896, "market_dynamics": -0.631288, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.574576, "high": 20.945329, "low": 20.193108, "close": 20.280487, "volume": 12144}, "trend_line": 22.280983, "activity_lines": {"activity_5": 20.70449, "activity_10": 20.668808, "activity_20": 21.203149, "activity_30": 21.668475}, "trend_signal": 0, "fair_value": 20.168931, "relative_strength": -14.468259, "rate_of_change": -0.6410554272696621, "market_dynamics": -0.58396, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.478454, "high": 20.542534, "low": 19.819334, "close": 19.819334, "volume": 6187}, "trend_line": 22.135446, "activity_lines": {"activity_5": 20.413532, "activity_10": 20.492952, "activity_20": 21.02639, "activity_30": 21.509659}, "trend_signal": 0, "fair_value": 20.16705, "relative_strength": -14.947402, "rate_of_change": -0.6531893139544039, "market_dynamics": -0.628825, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.240316, "high": 21.110108, "low": 18.995435, "close": 21.268023, "volume": 20847}, "trend_line": 22.042655, "activity_lines": {"activity_5": 20.632323, "activity_10": 20.617411, "activity_20": 21.002121, "activity_30": 21.453696}, "trend_signal": 0, "fair_value": 20.175845, "relative_strength": -8.453453, "rate_of_change": -0.4191964327260532, "market_dynamics": -0.653973, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.583849, "high": 22.123961, "low": 21.567828, "close": 22.072468, "volume": 6467}, "trend_line": 22.009679, "activity_lines": {"activity_5": 21.087222, "activity_10": 20.885825, "activity_20": 21.062247, "activity_30": 21.45562}, "trend_signal": 0, "fair_value": 20.197467, "relative_strength": -6.460026, "rate_of_change": -0.1496008534362192, "market_dynamics": -0.454984, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.231523, "high": 22.565661, "low": 21.806988, "close": 22.252121, "volume": 7233}, "trend_line": 21.971274, "activity_lines": {"activity_5": 21.55158, "activity_10": 21.167635, "activity_20": 21.143987, "activity_30": 21.471261}, "trend_signal": 0, "fair_value": 20.213288, "relative_strength": -5.704821, "rate_of_change": -0.17449141352764555, "market_dynamics": -0.026072, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.513024, "high": 22.513024, "low": 21.753208, "close": 21.673105, "volume": 919}, "trend_line": 21.925613, "activity_lines": {"activity_5": 21.729786, "activity_10": 21.307989, "activity_20": 21.171902, "activity_30": 21.452024}, "trend_signal": 0, "fair_value": 20.228501, "relative_strength": -8.501451, "rate_of_change": -0.2078213580150273, "market_dynamics": 0.430362, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.853904, "high": 21.929429, "low": 21.338967, "close": 21.407627, "volume": 690709}, "trend_line": 21.866166, "activity_lines": {"activity_5": 21.726658, "activity_10": 21.372174, "activity_20": 21.177362, "activity_30": 21.418606}, "trend_signal": 0, "fair_value": 20.244544, "relative_strength": -7.343567, "rate_of_change": -0.27113038983219623, "market_dynamics": 0.773205, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.448823, "high": 21.828351, "low": 21.087223, "close": 21.821367, "volume": 4404}, "trend_line": 21.814287, "activity_lines": {"activity_5": 21.755558, "activity_10": 21.49003, "activity_20": 21.22396, "activity_30": 21.415716}, "trend_signal": 0, "fair_value": 20.26967, "relative_strength": -6.446203, "rate_of_change": -0.23725695670653724, "market_dynamics": 0.804325, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.800419, "high": 22.37307, "low": 21.444256, "close": 21.500124, "volume": 9823}, "trend_line": 21.744149, "activity_lines": {"activity_5": 21.640487, "activity_10": 21.530679, "activity_20": 21.242574, "activity_30": 21.395447}, "trend_signal": 0, "fair_value": 20.292047, "relative_strength": -7.206151, "rate_of_change": -0.3215232292487948, "market_dynamics": 0.768631, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.339501, "high": 21.988976, "low": 21.076454, "close": 21.881895, "volume": 24706}, "trend_line": 21.678414, "activity_lines": {"activity_5": 21.690829, "activity_10": 21.637395, "activity_20": 21.304352, "activity_30": 21.404334}, "trend_signal": 0, "fair_value": 20.318209, "relative_strength": -6.483463, "rate_of_change": -0.3023112102478699, "market_dynamics": 0.801414, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.077431, "high": 22.098385, "low": 21.381403, "close": 21.544353, "volume": 27128}, "trend_line": 21.624888, "activity_lines": {"activity_5": 21.653339, "activity_10": 21.664067, "activity_20": 21.336725, "activity_30": 21.395685}, "trend_signal": 0, "fair_value": 20.342322, "relative_strength": -7.438602, "rate_of_change": -0.24690920654989573, "market_dynamics": 0.679176, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.770154, "high": 21.770154, "low": 20.708651, "close": 20.858799, "volume": 8471}, "trend_line": 21.557893, "activity_lines": {"activity_5": 21.395914, "activity_10": 21.543114, "activity_20": 21.308488, "activity_30": 21.34626}, "trend_signal": 0, "fair_value": 20.36029, "relative_strength": -9.957661, "rate_of_change": -0.3098050727476535, "market_dynamics": 0.51157, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.004291, "high": 21.090418, "low": 20.671405, "close": 20.685373, "volume": 48054}, "trend_line": 21.484002, "activity_lines": {"activity_5": 21.117269, "activity_10": 21.371729, "activity_20": 21.268453, "activity_30": 21.289968}, "trend_signal": 0, "fair_value": 20.39252, "relative_strength": -11.644925, "rate_of_change": -0.3427561311302534, "market_dynamics": 0.305785, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.745899, "high": 20.857635, "low": 20.496816, "close": 20.761028, "volume": 11517}, "trend_line": 21.408764, "activity_lines": {"activity_5": 20.939575, "activity_10": 21.224694, "activity_20": 21.237793, "activity_30": 21.243325}, "trend_signal": 0, "fair_value": 20.421723, "relative_strength": -9.909473, "rate_of_change": -0.35020477097329816, "market_dynamics": 0.083798, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.81108, "high": 21.034551, "low": 20.159273, "close": 20.166256, "volume": 10516}, "trend_line": 21.329993, "activity_lines": {"activity_5": 20.612897, "activity_10": 20.993363, "activity_20": 21.151686, "activity_30": 21.163163}, "trend_signal": 0, "fair_value": 20.446058, "relative_strength": -11.43083, "rate_of_change": -0.3679381023584533, "market_dynamics": -0.185784, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.075473, "high": 21.174221, "low": 20.075473, "close": 20.208158, "volume": 31489}, "trend_line": 21.261361, "activity_lines": {"activity_5": 20.414563, "activity_10": 20.807574, "activity_20": 21.070028, "activity_30": 21.090786}, "trend_signal": 0, "fair_value": 20.467987, "relative_strength": -9.779247, "rate_of_change": -0.32176288102861034, "market_dynamics": -0.314411, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.329212, "high": 20.552687, "low": 20.019603, "close": 20.184881, "volume": 13185}, "trend_line": 21.20847, "activity_lines": {"activity_5": 20.297549, "activity_10": 20.644189, "activity_20": 20.985821, "activity_30": 21.021336}, "trend_signal": 0, "fair_value": 20.4929, "relative_strength": -9.441343, "rate_of_change": -0.24876582453965418, "market_dynamics": -0.500582, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.089443, "high": 20.098751, "low": 19.55636, "close": 20.040556, "volume": 6202}, "trend_line": 21.130829, "activity_lines": {"activity_5": 20.177355, "activity_10": 20.476795, "activity_20": 20.888046, "activity_30": 20.945987}, "trend_signal": 0, "fair_value": 20.518741, "relative_strength": -11.849769, "rate_of_change": -0.3660848708086904, "market_dynamics": -0.733619, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.159275, "high": 20.326883, "low": 18.555379, "close": 18.885935, "volume": 22357}, "trend_line": 20.996063, "activity_lines": {"activity_5": 19.715274, "activity_10": 20.131849, "activity_20": 20.683864, "activity_30": 20.801155}, "trend_signal": 0, "fair_value": 20.534519, "relative_strength": -16.701167, "rate_of_change": -0.6377695830106763, "market_dynamics": -0.913211, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.955771, "high": 19.219986, "low": 18.478559, "close": 18.769545, "volume": 119293}, "trend_line": 20.873117, "activity_lines": {"activity_5": 19.339404, "activity_10": 19.813271, "activity_20": 20.480169, "activity_30": 20.657508}, "trend_signal": 0, "fair_value": 20.547048, "relative_strength": -16.970176, "rate_of_change": -0.5855669227130768, "market_dynamics": -1.0661, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.781183, "high": 19.762694, "low": 18.769543, "close": 18.716726, "volume": 116553}, "trend_line": 20.746103, "activity_lines": {"activity_5": 19.039041, "activity_10": 19.541678, "activity_20": 20.281374, "activity_30": 20.518386}, "trend_signal": 0, "fair_value": 20.560818, "relative_strength": -16.611247, "rate_of_change": -0.6085051887554651, "market_dynamics": -1.024049, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.563969, "high": 18.696902, "low": 17.358241, "close": 17.741882, "volume": 73887}, "trend_line": 20.609174, "activity_lines": {"activity_5": 18.513158, "activity_10": 19.144251, "activity_20": 19.997183, "activity_30": 20.324566}, "trend_signal": 0, "fair_value": 20.570999, "relative_strength": -18.291548, "rate_of_change": -0.6600227522248494, "market_dynamics": -1.025377, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.854993, "high": 17.854993, "low": 17.236973, "close": 17.361742, "volume": 6193}, "trend_line": 20.483196, "activity_lines": {"activity_5": 18.023429, "activity_10": 18.73438, "activity_20": 19.686682, "activity_30": 20.115054}, "trend_signal": 0, "fair_value": 20.577392, "relative_strength": -20.081148, "rate_of_change": -0.6112714658045001, "market_dynamics": -1.069011, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.309269, "high": 17.661425, "low": 17.290611, "close": 17.428209, "volume": 22019}, "trend_line": 20.363711, "activity_lines": {"activity_5": 17.734444, "activity_10": 18.397023, "activity_20": 19.401111, "activity_30": 19.917958}, "trend_signal": 0, "fair_value": 20.58696, "relative_strength": -19.906143, "rate_of_change": -0.5833318198976417, "market_dynamics": -1.120018, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.425876, "high": 17.900126, "low": 17.393226, "close": 17.477184, "volume": 21558}, "trend_line": 20.270878, "activity_lines": {"activity_5": 17.558965, "activity_10": 18.129168, "activity_20": 19.142321, "activity_30": 19.731731}, "trend_signal": 0, "fair_value": 20.590389, "relative_strength": -19.312344, "rate_of_change": -0.4558746684236426, "market_dynamics": -1.253133, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.402555, "high": 18.433367, "low": 17.400222, "close": 18.28994, "volume": 45847}, "trend_line": 20.209256, "activity_lines": {"activity_5": 17.740562, "activity_10": 18.057979, "activity_20": 18.983673, "activity_30": 19.603928}, "trend_signal": 0, "fair_value": 20.592934, "relative_strength": -17.540852, "rate_of_change": -0.3039927525586205, "market_dynamics": -1.182209, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.204815, "high": 18.909128, "low": 18.074215, "close": 18.847326, "volume": 185848}, "trend_line": 20.163429, "activity_lines": {"activity_5": 18.136407, "activity_10": 18.123009, "activity_20": 18.894221, "activity_30": 19.516062}, "trend_signal": 0, "fair_value": 20.595523, "relative_strength": -14.464649, "rate_of_change": -0.22676243004690114, "market_dynamics": -0.814366, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.519657, "high": 19.746372, "low": 18.454355, "close": 19.742874, "volume": 109726}, "trend_line": 20.128611, "activity_lines": {"activity_5": 18.757071, "activity_10": 18.375185, "activity_20": 18.90225, "activity_30": 19.488929}, "trend_signal": 0, "fair_value": 20.602649, "relative_strength": -11.681599, "rate_of_change": -0.1726789624919519, "market_dynamics": -0.333775, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.119024, "high": 19.893299, "low": 19.119024, "close": 19.64609, "volume": 50351}, "trend_line": 20.072944, "activity_lines": {"activity_5": 19.186733, "activity_10": 18.615177, "activity_20": 18.91096, "activity_30": 19.457799}, "trend_signal": 0, "fair_value": 20.598716, "relative_strength": -11.853107, "rate_of_change": -0.2765565890264345, "market_dynamics": 0.124051, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.597112, "high": 20.089199, "low": 19.436195, "close": 20.026232, "volume": 107826}, "trend_line": 20.045321, "activity_lines": {"activity_5": 19.595249, "activity_10": 18.910464, "activity_20": 18.964702, "activity_30": 19.454785}, "trend_signal": 0, "fair_value": 20.598412, "relative_strength": -9.977915, "rate_of_change": -0.1376130975107508, "market_dynamics": 0.562622, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.303755, "high": 20.401707, "low": 19.772026, "close": 19.789518, "volume": 20311}, "trend_line": 20.028956, "activity_lines": {"activity_5": 19.754924, "activity_10": 19.139863, "activity_20": 19.004737, "activity_30": 19.438282}, "trend_signal": 0, "fair_value": 20.598416, "relative_strength": -9.761296, "rate_of_change": -0.08163999967873005, "market_dynamics": 0.662054, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.746372, "high": 19.772026, "low": 18.843828, "close": 18.769199, "volume": 45243}, "trend_line": 19.993951, "activity_lines": {"activity_5": 19.474521, "activity_10": 19.164245, "activity_20": 18.955955, "activity_30": 19.357007}, "trend_signal": 0, "fair_value": 20.587018, "relative_strength": -15.246898, "rate_of_change": -0.17477196514886612, "market_dynamics": 0.585562, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.75054, "high": 19.135348, "low": 18.123192, "close": 18.983757, "volume": 36092}, "trend_line": 19.917809, "activity_lines": {"activity_5": 19.270846, "activity_10": 19.208959, "activity_20": 18.937557, "activity_30": 19.291833}, "trend_signal": 0, "fair_value": 20.576256, "relative_strength": -12.436663, "rate_of_change": -0.3808251805758693, "market_dynamics": 0.547493, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.983755, "high": 19.898007, "low": 18.647924, "close": 19.871759, "volume": 28951}, "trend_line": 19.844452, "activity_lines": {"activity_5": 19.413779, "activity_10": 19.385636, "activity_20": 19.011834, "activity_30": 19.288862}, "trend_signal": 0, "fair_value": 20.571977, "relative_strength": -7.366422, "rate_of_change": -0.36829854127026673, "market_dynamics": 0.45539, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.900395, "high": 20.764175, "low": 19.723821, "close": 20.296494, "volume": 52640}, "trend_line": 19.779264, "activity_lines": {"activity_5": 19.683246, "activity_10": 19.59511, "activity_20": 19.130796, "activity_30": 19.318026}, "trend_signal": 0, "fair_value": 20.557705, "relative_strength": -5.148476, "rate_of_change": -0.3284948357354445, "market_dynamics": 0.52993, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.625781, "high": 20.625781, "low": 19.886076, "close": 19.900394, "volume": 14358}, "trend_line": 19.720174, "activity_lines": {"activity_5": 19.802662, "activity_10": 19.681306, "activity_20": 19.211415, "activity_30": 19.325841}, "trend_signal": 0, "fair_value": 20.537629, "relative_strength": -6.697286, "rate_of_change": -0.2987472132431277, "market_dynamics": 0.60428, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.971978, "high": 20.456367, "low": 18.886288, "close": 18.901796, "volume": 25276}, "trend_line": 19.636646, "activity_lines": {"activity_5": 19.581821, "activity_10": 19.556657, "activity_20": 19.198394, "activity_30": 19.273042}, "trend_signal": 0, "fair_value": 20.515649, "relative_strength": -4.360886, "rate_of_change": -0.4235662423668328, "market_dynamics": 0.588145, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.852881, "high": 19.270455, "low": 17.707534, "close": 18.67392, "volume": 76651}, "trend_line": 19.531732, "activity_lines": {"activity_5": 19.276181, "activity_10": 19.389586, "activity_20": 19.169781, "activity_30": 19.210931}, "trend_signal": 0, "fair_value": 20.493476, "relative_strength": -4.105809, "rate_of_change": -0.5342765765599548, "market_dynamics": 0.53422, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.179781, "high": 19.339653, "low": 18.955483, "close": 19.282385, "volume": 81072}, "trend_line": 19.457807, "activity_lines": {"activity_5": 19.194018, "activity_10": 19.35258, "activity_20": 19.205625, "activity_30": 19.194844}, "trend_signal": 0, "fair_value": 20.481035, "relative_strength": -4.386972, "rate_of_change": -0.37848665955483457, "market_dynamics": 0.484844, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.499524, "high": 20.716454, "low": 19.487593, "close": 20.56732, "volume": 33599}, "trend_line": 19.413988, "activity_lines": {"activity_5": 19.579459, "activity_10": 19.555812, "activity_20": 19.361955, "activity_30": 19.266426}, "trend_signal": 0, "fair_value": 20.484642, "relative_strength": 0.533976, "rate_of_change": -0.22520009577646222, "market_dynamics": 0.587758, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.647256, "high": 21.062444, "low": 20.630553, "close": 20.835762, "volume": 13157}, "trend_line": 19.390368, "activity_lines": {"activity_5": 20.036325, "activity_10": 19.798013, "activity_20": 19.535291, "activity_30": 19.358153}, "trend_signal": 0, "fair_value": 20.498606, "relative_strength": -0.008514, "rate_of_change": -0.12166485319760724, "market_dynamics": 0.779328, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.415802, "high": 21.246176, "low": 20.356148, "close": 21.204418, "volume": 19631}, "trend_line": 19.401889, "activity_lines": {"activity_5": 20.553719, "activity_10": 20.08822, "activity_20": 19.733646, "activity_30": 19.475189}, "trend_signal": 1, "fair_value": 20.516446, "relative_strength": 2.405168, "rate_of_change": 0.059416097724405696, "market_dynamics": 0.939031, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.532515, "high": 21.866572, "low": 21.074374, "close": 21.406048, "volume": 34534}, "trend_line": 19.425911, "activity_lines": {"activity_5": 20.984815, "activity_10": 20.370811, "activity_20": 19.934716, "activity_30": 19.604489}, "trend_signal": 1, "fair_value": 20.527785, "relative_strength": 2.004432, "rate_of_change": 0.123812686486345, "market_dynamics": 1.064353, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.40605, "high": 21.866575, "low": 20.391941, "close": 21.005178, "volume": 134199}, "trend_line": 19.434049, "activity_lines": {"activity_5": 21.100145, "activity_10": 20.536474, "activity_20": 20.078349, "activity_30": 19.706377}, "trend_signal": 1, "fair_value": 20.528338, "relative_strength": -0.116366, "rate_of_change": 0.0418925012062622, "market_dynamics": 1.113539, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.286742, "high": 21.573079, "low": 21.012334, "close": 20.913309, "volume": 13283}, "trend_line": 19.458951, "activity_lines": {"activity_5": 21.07, "activity_10": 20.664827, "activity_20": 20.196199, "activity_30": 19.801813}, "trend_signal": 1, "fair_value": 20.531225, "relative_strength": -1.035241, "rate_of_change": 0.12813593297000184, "market_dynamics": 1.037007, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.742704, "high": 21.346396, "low": 20.742704, "close": 21.108973, "volume": 22833}, "trend_line": 19.488978, "activity_lines": {"activity_5": 21.08201, "activity_10": 20.817539, "activity_20": 20.316322, "activity_30": 19.908266}, "trend_signal": 1, "fair_value": 20.546809, "relative_strength": -0.722871, "rate_of_change": 0.15430944864397095, "market_dynamics": 1.028815, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.2939, "high": 21.657447, "low": 21.081533, "close": 21.541451, "volume": 15327}, "trend_line": 19.534197, "activity_lines": {"activity_5": 21.219965, "activity_10": 21.02691, "activity_20": 20.464209, "activity_30": 20.040684}, "trend_signal": 1, "fair_value": 20.574011, "relative_strength": 1.208784, "rate_of_change": 0.23202345448796471, "market_dynamics": 1.006457, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.565618, "high": 22.0731, "low": 21.565618, "close": 21.703362, "volume": 6492}, "trend_line": 19.589624, "activity_lines": {"activity_5": 21.389422, "activity_10": 21.217726, "activity_20": 20.614687, "activity_30": 20.18063}, "trend_signal": 1, "fair_value": 20.604061, "relative_strength": 2.827898, "rate_of_change": 0.2837434269757885, "market_dynamics": 0.940019, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.681612, "high": 22.232595, "low": 21.505203, "close": 21.971601, "volume": 14017}, "trend_line": 19.69248, "activity_lines": {"activity_5": 21.628471, "activity_10": 21.402231, "activity_20": 20.781375, "activity_30": 20.334306}, "trend_signal": 1, "fair_value": 20.636045, "relative_strength": 3.79577, "rate_of_change": 0.5250534670803236, "market_dynamics": 0.994134, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.957102, "high": 22.904403, "low": 21.942603, "close": 22.860905, "volume": 34863}, "trend_line": 19.828858, "activity_lines": {"activity_5": 22.099526, "activity_10": 21.699534, "activity_20": 21.021686, "activity_30": 20.538721}, "trend_signal": 1, "fair_value": 20.670524, "relative_strength": 7.653888, "rate_of_change": 0.6925384715383769, "market_dynamics": 1.091089, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.885071, "high": 22.885071, "low": 21.268376, "close": 21.384373, "volume": 18175}, "trend_line": 19.91778, "activity_lines": {"activity_5": 21.948564, "activity_10": 21.686674, "activity_20": 21.107876, "activity_30": 20.639076}, "trend_signal": 1, "fair_value": 20.702004, "relative_strength": -0.478454, "rate_of_change": 0.4484474093263473, "market_dynamics": 1.051893, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.415788, "high": 21.773442, "low": 21.220045, "close": 21.37108, "volume": 147641}, "trend_line": 20.038753, "activity_lines": {"activity_5": 21.774811, "activity_10": 21.661423, "activity_20": 21.185206, "activity_30": 20.732838}, "trend_signal": 1, "fair_value": 20.732381, "relative_strength": -0.96141, "rate_of_change": 0.6073618646254719, "market_dynamics": 1.133127, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.106466, "high": 21.531784, "low": 20.816476, "close": 21.120964, "volume": 14889}, "trend_line": 20.164061, "activity_lines": {"activity_5": 21.529045, "activity_10": 21.587666, "activity_20": 21.226325, "activity_30": 20.802658}, "trend_signal": 1, "fair_value": 20.750717, "relative_strength": -3.394297, "rate_of_change": 0.6253283325564242, "market_dynamics": 0.941088, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.186212, "high": 21.186212, "low": 20.557901, "close": 20.956638, "volume": 45144}, "trend_line": 20.281675, "activity_lines": {"activity_5": 21.267329, "activity_10": 21.489215, "activity_20": 21.241616, "activity_30": 20.853792}, "trend_signal": 1, "fair_value": 20.765618, "relative_strength": -3.511537, "rate_of_change": 0.5832852816701937, "market_dynamics": 0.488951, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.046048, "high": 21.971602, "low": 20.908303, "close": 21.860439, "volume": 19256}, "trend_line": 20.427784, "activity_lines": {"activity_5": 21.374545, "activity_10": 21.555973, "activity_20": 21.337818, "activity_30": 20.955647}, "trend_signal": 1, "fair_value": 20.778239, "relative_strength": 0.511597, "rate_of_change": 0.7203990794645865, "market_dynamics": 0.235819, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.705779, "high": 22.251926, "low": 21.700946, "close": 22.063433, "volume": 36818}, "trend_line": 20.553567, "activity_lines": {"activity_5": 21.616123, "activity_10": 21.64242, "activity_20": 21.445906, "activity_30": 21.061173}, "trend_signal": 1, "fair_value": 20.794177, "relative_strength": 1.161846, "rate_of_change": 0.6157447131808422, "market_dynamics": -0.090664, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.039268, "high": 22.295427, "low": 21.423038, "close": 22.295427, "volume": 7555}, "trend_line": 20.668503, "activity_lines": {"activity_5": 21.889762, "activity_10": 21.753693, "activity_20": 21.565788, "activity_30": 21.173551}, "trend_signal": 1, "fair_value": 20.808367, "relative_strength": 0.450902, "rate_of_change": 0.559202205631753, "market_dynamics": -0.159793, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.322007, "high": 23.112233, "low": 22.206011, "close": 22.982946, "volume": 35834}, "trend_line": 20.776506, "activity_lines": {"activity_5": 22.33095, "activity_10": 21.976261, "activity_20": 21.734987, "activity_30": 21.32287}, "trend_signal": 1, "fair_value": 20.829371, "relative_strength": 5.132709, "rate_of_change": 0.5225487303071735, "market_dynamics": 0.142529, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.957571, "high": 23.33939, "low": 22.290593, "close": 23.002275, "volume": 18212}, "trend_line": 20.888379, "activity_lines": {"activity_5": 22.65445, "activity_10": 22.179078, "activity_20": 21.885509, "activity_30": 21.466468}, "trend_signal": 1, "fair_value": 20.850121, "relative_strength": 5.082999, "rate_of_change": 0.5384591615163744, "market_dynamics": 0.342489, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.228228, "high": 23.527619, "low": 22.892323, "close": 23.400351, "volume": 126330}, "trend_line": 21.000849, "activity_lines": {"activity_5": 22.974265, "activity_10": 22.435533, "activity_20": 22.056228, "activity_30": 21.628531}, "trend_signal": 1, "fair_value": 20.879306, "relative_strength": 6.137155, "rate_of_change": 0.5384333556950411, "market_dynamics": 0.671497, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.417483, "high": 24.185993, "low": 23.395455, "close": 23.944914, "volume": 171235}, "trend_line": 21.139362, "activity_lines": {"activity_5": 23.372941, "activity_10": 22.781191, "activity_20": 22.26532, "activity_30": 21.818471}, "trend_signal": 1, "fair_value": 20.90912, "relative_strength": 9.404697, "rate_of_change": 0.6595590492555785, "market_dynamics": 1.037954, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.889847, "high": 24.425846, "low": 23.603493, "close": 23.821318, "volume": 19599}, "trend_line": 21.307766, "activity_lines": {"activity_5": 23.604986, "activity_10": 23.057823, "activity_20": 22.447836, "activity_30": 21.9915}, "trend_signal": 1, "fair_value": 20.94323, "relative_strength": 8.097859, "rate_of_change": 0.7966370981300309, "market_dynamics": 1.069336, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.970616, "high": 24.247181, "low": 23.341614, "close": 23.419931, "volume": 27330}, "trend_line": 21.455639, "activity_lines": {"activity_5": 23.60151, "activity_10": 23.216924, "activity_20": 22.579663, "activity_30": 22.127769}, "trend_signal": 1, "fair_value": 20.963726, "relative_strength": 4.077418, "rate_of_change": 0.693986408523543, "market_dynamics": 1.034741, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.627967, "high": 23.627967, "low": 22.59513, "close": 22.540062, "volume": 25451}, "trend_line": 21.544582, "activity_lines": {"activity_5": 23.275611, "activity_10": 23.174251, "activity_20": 22.618103, "activity_30": 22.197732}, "trend_signal": 1, "fair_value": 20.984587, "relative_strength": 0.956815, "rate_of_change": 0.41454370107549293, "market_dynamics": 0.668414, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.724846, "high": 23.082179, "low": 22.352831, "close": 22.957357, "volume": 30164}, "trend_line": 21.633278, "activity_lines": {"activity_5": 23.119625, "activity_10": 23.178659, "activity_20": 22.688976, "activity_30": 22.288878}, "trend_signal": 1, "fair_value": 20.999231, "relative_strength": 3.644626, "rate_of_change": 0.4116858707214757, "market_dynamics": 0.419773, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.211895, "high": 23.672022, "low": 23.104207, "close": 23.561884, "volume": 6587}, "trend_line": 21.755327, "activity_lines": {"activity_5": 23.194681, "activity_10": 23.273038, "activity_20": 22.80769, "activity_30": 22.413304}, "trend_signal": 1, "fair_value": 21.026583, "relative_strength": 3.226764, "rate_of_change": 0.5641724753872275, "market_dynamics": 0.362391, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.080751, "high": 24.354868, "low": 23.813975, "close": 24.063618, "volume": 63307}, "trend_line": 21.927388, "activity_lines": {"activity_5": 23.462517, "activity_10": 23.431396, "activity_20": 22.962507, "activity_30": 22.562226}, "trend_signal": 1, "fair_value": 21.045345, "relative_strength": 4.638333, "rate_of_change": 0.7908913527247803, "market_dynamics": 0.560873, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.19823, "high": 24.854154, "low": 24.017115, "close": 24.580036, "volume": 20307}, "trend_line": 22.124259, "activity_lines": {"activity_5": 23.886339, "activity_10": 23.6515, "activity_20": 23.154497, "activity_30": 22.733365}, "trend_signal": 1, "fair_value": 21.08183, "relative_strength": 7.236289, "rate_of_change": 0.897831515545755, "market_dynamics": 0.92188, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.147851, "high": 25.879648, "low": 24.736676, "close": 25.757273, "volume": 115207}, "trend_line": 22.340088, "activity_lines": {"activity_5": 24.625233, "activity_10": 24.056609, "activity_20": 23.444906, "activity_30": 22.967753}, "trend_signal": 1, "fair_value": 21.128828, "relative_strength": 12.050268, "rate_of_change": 0.9755309771052805, "market_dynamics": 1.23107, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.833148, "high": 25.872306, "low": 24.499269, "close": 24.686501, "volume": 46583}, "trend_line": 22.477394, "activity_lines": {"activity_5": 24.792722, "activity_10": 24.216941, "activity_20": 23.61531, "activity_30": 23.119135}, "trend_signal": 1, "fair_value": 21.167822, "relative_strength": 9.035246, "rate_of_change": 0.6146170955100929, "market_dynamics": 1.319665, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.898209, "high": 26.079165, "low": 24.790511, "close": 26.065655, "volume": 18085}, "trend_line": 22.651724, "activity_lines": {"activity_5": 25.304653, "activity_10": 24.604644, "activity_20": 23.908368, "activity_30": 23.350635}, "trend_signal": 1, "fair_value": 21.21019, "relative_strength": 12.617953, "rate_of_change": 0.7755792330730209, "market_dynamics": 1.250677, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.068106, "high": 27.14989, "low": 25.84783, "close": 25.992231, "volume": 31717}, "trend_line": 22.811318, "activity_lines": {"activity_5": 25.625191, "activity_10": 24.940438, "activity_20": 24.172142, "activity_30": 23.566152}, "trend_signal": 1, "fair_value": 21.256356, "relative_strength": 12.53168, "rate_of_change": 0.7045556444180516, "market_dynamics": 1.185299, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.436654, "high": 26.081074, "low": 24.805194, "close": 25.657721, "volume": 54326}, "trend_line": 22.95304, "activity_lines": {"activity_5": 25.705651, "activity_10": 25.175941, "activity_20": 24.382052, "activity_30": 23.749791}, "trend_signal": 1, "fair_value": 21.305498, "relative_strength": 10.929818, "rate_of_change": 0.6212793140668218, "market_dynamics": 1.026365, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.786569, "high": 26.279869, "low": 24.682167, "close": 25.24173, "volume": 38398}, "trend_line": 23.094259, "activity_lines": {"activity_5": 25.575603, "activity_10": 25.295122, "activity_20": 24.530741, "activity_30": 23.897448}, "trend_signal": 1, "fair_value": 21.343843, "relative_strength": 6.089544, "rate_of_change": 0.6152518359223855, "market_dynamics": 0.918863, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.028214, "high": 25.40371, "low": 24.65517, "close": 25.332537, "volume": 3986}, "trend_line": 23.241566, "activity_lines": {"activity_5": 25.510192, "activity_10": 25.381692, "activity_20": 24.667672, "activity_30": 24.041853}, "trend_signal": 1, "fair_value": 21.386114, "relative_strength": 6.388045, "rate_of_change": 0.6378511646552412, "market_dynamics": 0.750161, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.413527, "high": 26.005003, "low": 24.888323, "close": 25.693308, "volume": 30162}, "trend_line": 23.394377, "activity_lines": {"activity_5": 25.52197, "activity_10": 25.490672, "activity_20": 24.822429, "activity_30": 24.20003}, "trend_signal": 1, "fair_value": 21.429269, "relative_strength": 6.637963, "rate_of_change": 0.6574901192114155, "market_dynamics": 0.653176, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.744848, "high": 27.025954, "low": 25.649133, "close": 26.61487, "volume": 60494}, "trend_line": 23.563491, "activity_lines": {"activity_5": 25.865758, "activity_10": 25.728456, "activity_20": 25.047669, "activity_30": 24.407804}, "trend_signal": 1, "fair_value": 21.471756, "relative_strength": 8.131961, "rate_of_change": 0.7228831099028644, "market_dynamics": 0.716779, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.417305, "high": 26.925339, "low": 25.958364, "close": 26.594009, "volume": 38070}, "trend_line": 23.726513, "activity_lines": {"activity_5": 26.161084, "activity_10": 25.91606, "activity_20": 25.250353, "activity_30": 24.603321}, "trend_signal": 1, "fair_value": 21.515304, "relative_strength": 6.501338, "rate_of_change": 0.6918414593151819, "market_dynamics": 0.883678, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.513019, "high": 29.210215, "low": 26.14243, "close": 29.147633, "volume": 111193}, "trend_line": 23.965714, "activity_lines": {"activity_5": 27.245198, "activity_10": 26.531342, "activity_20": 25.679044, "activity_30": 24.953071}, "trend_signal": 1, "fair_value": 21.572377, "relative_strength": 17.178709, "rate_of_change": 1.0081591003279655, "market_dynamics": 1.201851, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.480181, "high": 31.419021, "low": 29.355015, "close": 30.324434, "volume": 59587}, "trend_line": 24.214498, "activity_lines": {"activity_5": 28.461185, "activity_10": 27.298944, "activity_20": 26.190547, "activity_30": 25.363311}, "trend_signal": 1, "fair_value": 21.641053, "relative_strength": 20.303509, "rate_of_change": 1.038082988055355, "market_dynamics": 1.406286, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.539082, "high": 31.190974, "low": 29.509631, "close": 30.157547, "volume": 85143}, "trend_line": 24.506937, "activity_lines": {"activity_5": 29.288751, "activity_10": 27.933696, "activity_20": 26.653185, "activity_30": 25.746733}, "trend_signal": 1, "fair_value": 21.712799, "relative_strength": 17.358358, "rate_of_change": 1.2077020964878218, "market_dynamics": 1.469506, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.157546, "high": 31.738072, "low": 29.936667, "close": 30.553905, "volume": 79754}, "trend_line": 24.813032, "activity_lines": {"activity_5": 29.950819, "activity_10": 28.566115, "activity_20": 27.123987, "activity_30": 26.13686}, "trend_signal": 1, "fair_value": 21.784134, "relative_strength": 17.453293, "rate_of_change": 1.2490136976318138, "market_dynamics": 1.520697, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.746561, "high": 31.357664, "low": 30.19437, "close": 31.284039, "volume": 52169}, "trend_line": 25.151801, "activity_lines": {"activity_5": 30.593664, "activity_10": 29.248345, "activity_20": 27.632266, "activity_30": 26.554345}, "trend_signal": 1, "fair_value": 21.863768, "relative_strength": 16.973725, "rate_of_change": 1.3652865961725242, "market_dynamics": 1.438688, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.877961, "high": 32.383531, "low": 31.168689, "close": 31.453381, "volume": 144721}, "trend_line": 25.501692, "activity_lines": {"activity_5": 30.980287, "activity_10": 29.859069, "activity_20": 28.119224, "activity_30": 26.960898}, "trend_signal": 1, "fair_value": 21.946851, "relative_strength": 14.533491, "rate_of_change": 1.3911170814368303, "market_dynamics": 1.491882, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.783377, "high": 31.095063, "low": 28.959884, "close": 29.356241, "volume": 184316}, "trend_line": 25.751552, "activity_lines": {"activity_5": 30.514147, "activity_10": 29.975555, "activity_20": 28.364011, "activity_30": 27.209579}, "trend_signal": 1, "fair_value": 22.016077, "relative_strength": 12.826214, "rate_of_change": 0.9797781260945422, "market_dynamics": 1.359736, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.635926, "high": 30.65821, "low": 28.567217, "close": 28.873987, "volume": 92762}, "trend_line": 25.978571, "activity_lines": {"activity_5": 29.951802, "activity_10": 29.931201, "activity_20": 28.532398, "activity_30": 27.411026}, "trend_signal": 1, "fair_value": 22.087138, "relative_strength": 10.796854, "rate_of_change": 0.8815740503717933, "market_dynamics": 1.085234, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.704644, "high": 30.000477, "low": 28.405001, "close": 28.547501, "volume": 114445}, "trend_line": 26.186973, "activity_lines": {"activity_5": 29.366198, "activity_10": 29.769655, "activity_20": 28.644395, "activity_30": 27.576764}, "trend_signal": 1, "fair_value": 22.159089, "relative_strength": 12.877415, "rate_of_change": 0.8022073269542022, "market_dynamics": 0.799437, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.002501, "high": 30.459999, "low": 27.7075, "close": 29.716249, "volume": 83323}, "trend_line": 26.411417, "activity_lines": {"activity_5": 29.303938, "activity_10": 29.78547, "activity_20": 28.846349, "activity_30": 27.804459}, "trend_signal": 1, "fair_value": 22.230463, "relative_strength": 16.320612, "rate_of_change": 0.8570826418158444, "market_dynamics": 0.426166, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.5, "high": 31.285, "low": 29.5, "close": 31.145, "volume": 27026}, "trend_line": 26.682841, "activity_lines": {"activity_5": 29.822448, "activity_10": 30.004289, "activity_20": 29.159917, "activity_30": 28.109851}, "trend_signal": 1, "fair_value": 22.313401, "relative_strength": 15.881296, "rate_of_change": 1.027676780840648, "market_dynamics": 0.222768, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.952499, "high": 33.240009, "low": 30.764999, "close": 33.200001, "volume": 42309}, "trend_line": 27.009496, "activity_lines": {"activity_5": 31.046516, "activity_10": 30.56043, "activity_20": 29.643543, "activity_30": 28.530313}, "trend_signal": 1, "fair_value": 22.400728, "relative_strength": 20.903221, "rate_of_change": 1.2242137184717279, "market_dynamics": 0.273988, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.185001, "high": 34.1175, "low": 32.987499, "close": 33.455002, "volume": 81006}, "trend_line": 27.326499, "activity_lines": {"activity_5": 32.099334, "activity_10": 31.110651, "activity_20": 30.110915, "activity_30": 28.946152}, "trend_signal": 1, "fair_value": 22.495537, "relative_strength": 20.345313, "rate_of_change": 1.1736724002550796, "market_dynamics": 0.423446, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.407501, "high": 33.657501, "low": 32.0, "close": 32.131248, "volume": 100792}, "trend_line": 27.603496, "activity_lines": {"activity_5": 32.4055, "activity_10": 31.360236, "activity_20": 30.417027, "activity_30": 29.256136}, "trend_signal": 1, "fair_value": 22.579947, "relative_strength": 18.227642, "rate_of_change": 1.0136571098990819, "market_dynamics": 0.462684, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.3675, "high": 32.5425, "low": 31.307501, "close": 31.987499, "volume": 82676}, "trend_line": 27.889082, "activity_lines": {"activity_5": 32.424833, "activity_10": 31.555006, "activity_20": 30.680216, "activity_30": 29.538975}, "trend_signal": 1, "fair_value": 22.662985, "relative_strength": 17.300457, "rate_of_change": 1.034600834618914, "market_dynamics": 0.390156, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5725, "high": 32.580002, "low": 31.317499, "close": 31.5275, "volume": 109968}, "trend_line": 28.188663, "activity_lines": {"activity_5": 32.139416, "activity_10": 31.653349, "activity_20": 30.869454, "activity_30": 29.773712}, "trend_signal": 1, "fair_value": 22.736675, "relative_strength": 16.578236, "rate_of_change": 1.0741873827184412, "market_dynamics": 0.189599, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.52, "high": 31.52, "low": 28.8675, "close": 28.924999, "volume": 72192}, "trend_line": 28.387585, "activity_lines": {"activity_5": 30.960999, "activity_10": 31.277163, "activity_20": 30.780902, "activity_30": 29.821217}, "trend_signal": 1, "fair_value": 22.791945, "relative_strength": 7.060548, "rate_of_change": 0.7056808618415253, "market_dynamics": -0.271921, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0725, "high": 29.772499, "low": 28.737499, "close": 29.172501, "volume": 78310}, "trend_line": 28.574605, "activity_lines": {"activity_5": 30.150083, "activity_10": 30.953818, "activity_20": 30.698814, "activity_30": 29.871857}, "trend_signal": 1, "fair_value": 22.85031, "relative_strength": 4.894224, "rate_of_change": 0.6588091237771612, "market_dynamics": -0.61933, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3125, "high": 29.605, "low": 28.51, "close": 28.6425, "volume": 62098}, "trend_line": 28.727235, "activity_lines": {"activity_5": 29.448, "activity_10": 30.528682, "activity_20": 30.549683, "activity_30": 29.876237}, "trend_signal": 1, "fair_value": 22.901391, "relative_strength": 3.277691, "rate_of_change": 0.5341456163611082, "market_dynamics": -0.90668, "expectation": {"probability": 52.3451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24028082-6195-44ae-a757-6f93c713ed8c/", "share_image": "https://sharemaestro.com/terminal/24028082-6195-44ae-a757-6f93c713ed8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}