{"ticker": {"uuid": "2402d582-04e0-4678-a5a0-9b6410648b7c", "symbol": "SUY1V", "name": "Suominen Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUY1V fell 19.14%, moving from 1.28 to 1.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.23 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 43.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "-19.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.23"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.992, "high": 1.045, "low": 0.99, "close": 1.035, "volume": 13773}, "trend_line": 1.4473, "activity_lines": {"activity_5": 1.018467, "activity_10": 1.070309, "activity_20": 1.185486, "activity_30": 1.305133}, "trend_signal": 0, "fair_value": 2.224751, "relative_strength": -47.234785, "rate_of_change": -1.4414351837664678, "market_dynamics": -1.056209, "expectation": {"probability": 43.5748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.555357, "high": 2.709643, "low": 2.458929, "close": 2.651786, "volume": 9872}, "trend_line": 2.813632, "activity_lines": {"activity_5": 2.613214, "activity_10": 2.637584, "activity_20": 2.705297, "activity_30": 2.758767}, "trend_signal": 0, "fair_value": 3.720264, "relative_strength": -0.830982, "rate_of_change": -0.10718402812416807, "market_dynamics": -1.19495, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.651786, "high": 2.757857, "low": 2.574643, "close": 2.709643, "volume": 1528392}, "trend_line": 2.812231, "activity_lines": {"activity_5": 2.643429, "activity_10": 2.643721, "activity_20": 2.699883, "activity_30": 2.752058}, "trend_signal": 0, "fair_value": 3.716853, "relative_strength": 0.639751, "rate_of_change": -0.04979329208652679, "market_dynamics": -0.80879, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.709643, "high": 2.796429, "low": 2.7, "close": 2.748214, "volume": 12590}, "trend_line": 2.804653, "activity_lines": {"activity_5": 2.685214, "activity_10": 2.660201, "activity_20": 2.699498, "activity_30": 2.747927}, "trend_signal": 0, "fair_value": 3.713417, "relative_strength": 8.741557, "rate_of_change": -0.2694657729041492, "market_dynamics": -0.41811, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.748214, "high": 2.844643, "low": 2.622857, "close": 2.796429, "volume": 16196}, "trend_line": 2.799305, "activity_lines": {"activity_5": 2.734072, "activity_10": 2.686325, "activity_20": 2.704321, "activity_30": 2.747397}, "trend_signal": 0, "fair_value": 3.710398, "relative_strength": 9.303296, "rate_of_change": -0.1906831255060833, "market_dynamics": -0.008221, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.835, "high": 2.912143, "low": 2.777143, "close": 2.806072, "volume": 14123}, "trend_line": 2.796454, "activity_lines": {"activity_5": 2.768786, "activity_10": 2.712098, "activity_20": 2.71047, "activity_30": 2.747833}, "trend_signal": 0, "fair_value": 3.707059, "relative_strength": 10.950176, "rate_of_change": -0.10184670837939114, "market_dynamics": 0.330187, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.709643, "high": 2.873572, "low": 2.622857, "close": 2.825357, "volume": 10142}, "trend_line": 2.796267, "activity_lines": {"activity_5": 2.796429, "activity_10": 2.737695, "activity_20": 2.71902, "activity_30": 2.749698}, "trend_signal": 0, "fair_value": 3.703406, "relative_strength": 10.688263, "rate_of_change": -0.006687040087209777, "market_dynamics": 0.429179, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.796429, "high": 2.796429, "low": 2.651786, "close": 2.690357, "volume": 13548}, "trend_line": 2.792824, "activity_lines": {"activity_5": 2.7675, "activity_10": 2.736292, "activity_20": 2.714938, "activity_30": 2.742865}, "trend_signal": 0, "fair_value": 3.698615, "relative_strength": 5.621322, "rate_of_change": -0.12312844231254967, "market_dynamics": 0.46891, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.661429, "high": 2.748214, "low": 2.651786, "close": 2.680714, "volume": 5897}, "trend_line": 2.789059, "activity_lines": {"activity_5": 2.736643, "activity_10": 2.733136, "activity_20": 2.71083, "activity_30": 2.735632}, "trend_signal": 0, "fair_value": 3.693761, "relative_strength": 5.572554, "rate_of_change": -0.13480978393196344, "market_dynamics": 0.421419, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.680714, "high": 2.796429, "low": 2.642143, "close": 2.786786, "volume": 9581}, "trend_line": 2.780901, "activity_lines": {"activity_5": 2.745643, "activity_10": 2.748039, "activity_20": 2.717384, "activity_30": 2.735486}, "trend_signal": 0, "fair_value": 3.687728, "relative_strength": 12.033968, "rate_of_change": -0.29250008694688384, "market_dynamics": 0.469691, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.806072, "high": 2.835, "low": 2.458929, "close": 2.661429, "volume": 58711}, "trend_line": 2.77012, "activity_lines": {"activity_5": 2.7135, "activity_10": 2.735591, "activity_20": 2.711921, "activity_30": 2.727778}, "trend_signal": 0, "fair_value": 3.677556, "relative_strength": 6.642464, "rate_of_change": -0.38768010799378155, "market_dynamics": 0.353478, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.661429, "high": 2.709643, "low": 2.487857, "close": 2.584286, "volume": 31273}, "trend_line": 2.753969, "activity_lines": {"activity_5": 2.665286, "activity_10": 2.708065, "activity_20": 2.699541, "activity_30": 2.715789}, "trend_signal": 0, "fair_value": 3.667819, "relative_strength": 5.823465, "rate_of_change": -0.5830433338627858, "market_dynamics": 0.228146, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.593929, "high": 2.786786, "low": 2.516786, "close": 2.7, "volume": 18436}, "trend_line": 2.744162, "activity_lines": {"activity_5": 2.671714, "activity_10": 2.702805, "activity_20": 2.699311, "activity_30": 2.712307}, "trend_signal": 0, "fair_value": 3.659152, "relative_strength": 9.738613, "rate_of_change": -0.35610422630029237, "market_dynamics": 0.22838, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.613214, "high": 2.777143, "low": 2.536072, "close": 2.622857, "volume": 30595}, "trend_line": 2.73567, "activity_lines": {"activity_5": 2.651786, "activity_10": 2.683695, "activity_20": 2.692653, "activity_30": 2.704481}, "trend_signal": 0, "fair_value": 3.650318, "relative_strength": 2.652661, "rate_of_change": -0.30945694897022796, "market_dynamics": 0.040762, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.622857, "high": 2.709643, "low": 2.622857, "close": 2.7, "volume": 29568}, "trend_line": 2.729595, "activity_lines": {"activity_5": 2.661429, "activity_10": 2.68089, "activity_20": 2.694168, "activity_30": 2.702179}, "trend_signal": 0, "fair_value": 3.641432, "relative_strength": 6.719358, "rate_of_change": -0.22206625799162943, "market_dynamics": 0.060085, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.690357, "high": 2.757857, "low": 2.613214, "close": 2.757857, "volume": 20688}, "trend_line": 2.724048, "activity_lines": {"activity_5": 2.696143, "activity_10": 2.690357, "activity_20": 2.701102, "activity_30": 2.704003}, "trend_signal": 0, "fair_value": 3.631823, "relative_strength": 6.759988, "rate_of_change": -0.20321696075792975, "market_dynamics": 0.240301, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.690357, "high": 2.748214, "low": 2.642143, "close": 2.661429, "volume": 6664}, "trend_line": 2.716998, "activity_lines": {"activity_5": 2.692286, "activity_10": 2.683169, "activity_20": 2.698117, "activity_30": 2.699963}, "trend_signal": 0, "fair_value": 3.622088, "relative_strength": 4.746882, "rate_of_change": -0.2588060122288594, "market_dynamics": 0.069365, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.622857, "high": 2.748214, "low": 2.507143, "close": 2.748214, "volume": 22689}, "trend_line": 2.712685, "activity_lines": {"activity_5": 2.712214, "activity_10": 2.69474, "activity_20": 2.703536, "activity_30": 2.701977}, "trend_signal": 0, "fair_value": 3.612363, "relative_strength": 9.302983, "rate_of_change": -0.1587413755917299, "market_dynamics": 0.14171, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.565, "high": 2.748214, "low": 2.507143, "close": 2.7, "volume": 22458}, "trend_line": 2.709408, "activity_lines": {"activity_5": 2.712857, "activity_10": 2.696494, "activity_20": 2.704087, "activity_30": 2.701158}, "trend_signal": 0, "fair_value": 3.60293, "relative_strength": 8.997606, "rate_of_change": -0.12080282082144429, "market_dynamics": 0.077693, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7, "high": 2.748214, "low": 2.555357, "close": 2.603571, "volume": 15427}, "trend_line": 2.703849, "activity_lines": {"activity_5": 2.676214, "activity_10": 2.680364, "activity_20": 2.695041, "activity_30": 2.69433}, "trend_signal": 0, "fair_value": 3.592825, "relative_strength": 3.332519, "rate_of_change": -0.20517397158345552, "market_dynamics": -0.215044, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.603572, "high": 2.680714, "low": 2.507143, "close": 2.642143, "volume": 15435}, "trend_line": 2.700198, "activity_lines": {"activity_5": 2.658857, "activity_10": 2.674578, "activity_20": 2.689347, "activity_30": 2.690349}, "trend_signal": 0, "fair_value": 3.583459, "relative_strength": 10.355468, "rate_of_change": -0.1350297298406853, "market_dynamics": -0.248661, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.574643, "high": 2.661429, "low": 2.420357, "close": 2.565, "volume": 40479}, "trend_line": 2.691643, "activity_lines": {"activity_5": 2.6235, "activity_10": 2.655117, "activity_20": 2.676122, "activity_30": 2.681627}, "trend_signal": 0, "fair_value": 3.573434, "relative_strength": 5.676014, "rate_of_change": -0.31682861775321175, "market_dynamics": -0.518059, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7, "high": 2.738571, "low": 2.507143, "close": 2.555357, "volume": 30908}, "trend_line": 2.680393, "activity_lines": {"activity_5": 2.591357, "activity_10": 2.634253, "activity_20": 2.662393, "activity_30": 2.672834}, "trend_signal": 0, "fair_value": 3.563293, "relative_strength": 0.633136, "rate_of_change": -0.4179603312920764, "market_dynamics": -0.7404, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.555357, "high": 2.680714, "low": 2.516786, "close": 2.526428, "volume": 33091}, "trend_line": 2.671393, "activity_lines": {"activity_5": 2.562428, "activity_10": 2.61076, "activity_20": 2.646643, "activity_30": 2.662901}, "trend_signal": 0, "fair_value": 3.553458, "relative_strength": -1.11118, "rate_of_change": -0.3357716573651661, "market_dynamics": -0.909087, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.526428, "high": 2.806072, "low": 2.526428, "close": 2.642143, "volume": 64487}, "trend_line": 2.670107, "activity_lines": {"activity_5": 2.583643, "activity_10": 2.610058, "activity_20": 2.642969, "activity_30": 2.661014}, "trend_signal": 0, "fair_value": 3.543764, "relative_strength": 0.850577, "rate_of_change": -0.048139678437442275, "market_dynamics": -0.806801, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.613214, "high": 2.6325, "low": 2.4975, "close": 2.507143, "volume": 7616}, "trend_line": 2.666893, "activity_lines": {"activity_5": 2.557286, "activity_10": 2.585864, "activity_20": 2.627173, "activity_30": 2.6505}, "trend_signal": 0, "fair_value": 3.532603, "relative_strength": -4.012432, "rate_of_change": -0.12036970803042082, "market_dynamics": -0.896506, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.507143, "high": 2.613214, "low": 2.391429, "close": 2.526428, "volume": 31488}, "trend_line": 2.661429, "activity_lines": {"activity_5": 2.546357, "activity_10": 2.569734, "activity_20": 2.614638, "activity_30": 2.641438}, "trend_signal": 0, "fair_value": 3.522112, "relative_strength": -4.523317, "rate_of_change": -0.20488261058842308, "market_dynamics": -0.953156, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.526428, "high": 2.651786, "low": 2.420357, "close": 2.603571, "volume": 47128}, "trend_line": 2.658536, "activity_lines": {"activity_5": 2.563714, "activity_10": 2.570084, "activity_20": 2.610872, "activity_30": 2.637705}, "trend_signal": 0, "fair_value": 3.51217, "relative_strength": -2.1955, "rate_of_change": -0.10870100235626261, "market_dynamics": -0.654678, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.593929, "high": 2.6325, "low": 2.536072, "close": 2.603571, "volume": 27571}, "trend_line": 2.658214, "activity_lines": {"activity_5": 2.577857, "activity_10": 2.573065, "activity_20": 2.60752, "activity_30": 2.634159}, "trend_signal": 0, "fair_value": 3.501408, "relative_strength": -1.988712, "rate_of_change": -0.012111929272340546, "market_dynamics": -0.713702, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.603572, "high": 2.680714, "low": 2.565, "close": 2.574643, "volume": 38373}, "trend_line": 2.6595, "activity_lines": {"activity_5": 2.577214, "activity_10": 2.572539, "activity_20": 2.60178, "activity_30": 2.628767}, "trend_signal": 0, "fair_value": 3.489914, "relative_strength": -4.951081, "rate_of_change": 0.04837834726624336, "market_dynamics": -0.548221, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.555357, "high": 2.719286, "low": 2.516786, "close": 2.719286, "volume": 54173}, "trend_line": 2.663357, "activity_lines": {"activity_5": 2.629286, "activity_10": 2.598838, "activity_20": 2.610826, "activity_30": 2.632624}, "trend_signal": 0, "fair_value": 3.479566, "relative_strength": 0.434194, "rate_of_change": 0.14502726076330133, "market_dynamics": 0.053306, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.728929, "high": 2.786786, "low": 2.574643, "close": 2.786786, "volume": 23251}, "trend_line": 2.667857, "activity_lines": {"activity_5": 2.689714, "activity_10": 2.636006, "activity_20": 2.626025, "activity_30": 2.640588}, "trend_signal": 0, "fair_value": 3.468666, "relative_strength": 1.541673, "rate_of_change": 0.1689597001078027, "market_dynamics": 0.366289, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.786786, "high": 2.815714, "low": 2.593929, "close": 2.7, "volume": 33918}, "trend_line": 2.667536, "activity_lines": {"activity_5": 2.703857, "activity_10": 2.653364, "activity_20": 2.631995, "activity_30": 2.642661}, "trend_signal": 0, "fair_value": 3.457429, "relative_strength": -1.432791, "rate_of_change": -0.012032129158347532, "market_dynamics": 0.684038, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.651786, "high": 2.738571, "low": 2.622857, "close": 2.622857, "volume": 10428}, "trend_line": 2.663357, "activity_lines": {"activity_5": 2.685857, "activity_10": 2.654065, "activity_20": 2.630617, "activity_30": 2.639779}, "trend_signal": 0, "fair_value": 3.444166, "relative_strength": -0.400532, "rate_of_change": -0.15666142837435576, "market_dynamics": 0.904179, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.680714, "high": 2.719286, "low": 2.651786, "close": 2.690357, "volume": 12762}, "trend_line": 2.659821, "activity_lines": {"activity_5": 2.689071, "activity_10": 2.665286, "activity_20": 2.635668, "activity_30": 2.641521}, "trend_signal": 0, "fair_value": 3.431554, "relative_strength": -1.997573, "rate_of_change": -0.1327647776847033, "market_dynamics": 0.741445, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.690357, "high": 2.709643, "low": 2.603571, "close": 2.613214, "volume": 8308}, "trend_line": 2.653393, "activity_lines": {"activity_5": 2.658857, "activity_10": 2.661604, "activity_20": 2.633418, "activity_30": 2.638514}, "trend_signal": 0, "fair_value": 3.416261, "relative_strength": -2.642319, "rate_of_change": -0.24167039812077956, "market_dynamics": 0.547815, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.622857, "high": 2.690357, "low": 2.507143, "close": 2.574643, "volume": 37328}, "trend_line": 2.645036, "activity_lines": {"activity_5": 2.622857, "activity_10": 2.64898, "activity_20": 2.628184, "activity_30": 2.633433}, "trend_signal": 0, "fair_value": 3.39897, "relative_strength": -2.113147, "rate_of_change": -0.31495522902184964, "market_dynamics": 0.396682, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.613214, "high": 2.651786, "low": 2.507143, "close": 2.584286, "volume": 6007}, "trend_line": 2.6415, "activity_lines": {"activity_5": 2.604214, "activity_10": 2.637234, "activity_20": 2.624281, "activity_30": 2.629514}, "trend_signal": 0, "fair_value": 3.383054, "relative_strength": -3.450753, "rate_of_change": -0.1336843808553072, "market_dynamics": 0.309737, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.584286, "high": 2.6325, "low": 2.584286, "close": 2.622857, "volume": 30266}, "trend_line": 2.639571, "activity_lines": {"activity_5": 2.606143, "activity_10": 2.632851, "activity_20": 2.624832, "activity_30": 2.628311}, "trend_signal": 0, "fair_value": 3.368916, "relative_strength": -1.565223, "rate_of_change": -0.07302668938103614, "market_dynamics": 0.208245, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.622857, "high": 2.642143, "low": 2.613214, "close": 2.613214, "volume": 10120}, "trend_line": 2.633786, "activity_lines": {"activity_5": 2.604857, "activity_10": 2.626364, "activity_20": 2.624832, "activity_30": 2.626611}, "trend_signal": 0, "fair_value": 3.3557, "relative_strength": -1.611808, "rate_of_change": -0.21916440209412547, "market_dynamics": 0.194981, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.642143, "high": 2.7, "low": 2.613214, "close": 2.613214, "volume": 26871}, "trend_line": 2.632179, "activity_lines": {"activity_5": 2.608714, "activity_10": 2.619175, "activity_20": 2.624786, "activity_30": 2.625283}, "trend_signal": 0, "fair_value": 3.341173, "relative_strength": -1.333661, "rate_of_change": -0.06101482808399612, "market_dynamics": 0.207544, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.613214, "high": 2.719286, "low": 2.603571, "close": 2.6325, "volume": 17469}, "trend_line": 2.633786, "activity_lines": {"activity_5": 2.619, "activity_10": 2.617422, "activity_20": 2.626714, "activity_30": 2.625304}, "trend_signal": 0, "fair_value": 3.326659, "relative_strength": -0.096761, "rate_of_change": 0.061052078904981696, "market_dynamics": 0.203144, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6325, "high": 2.690357, "low": 2.622857, "close": 2.6325, "volume": 11412}, "trend_line": 2.631536, "activity_lines": {"activity_5": 2.625428, "activity_10": 2.618474, "activity_20": 2.628321, "activity_30": 2.625221}, "trend_signal": 0, "fair_value": 3.310829, "relative_strength": -0.446743, "rate_of_change": -0.08542835294895201, "market_dynamics": 0.127432, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.622857, "high": 2.7, "low": 2.622857, "close": 2.7, "volume": 2908}, "trend_line": 2.634107, "activity_lines": {"activity_5": 2.651143, "activity_10": 2.633026, "activity_20": 2.63599, "activity_30": 2.629638}, "trend_signal": 0, "fair_value": 3.295658, "relative_strength": 2.413591, "rate_of_change": 0.09769959445738538, "market_dynamics": 0.219776, "expectation": {"probability": 41.1124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.651786, "high": 2.89, "low": 2.651786, "close": 2.76, "volume": 13052}, "trend_line": 2.636107, "activity_lines": {"activity_5": 2.691714, "activity_10": 2.657084, "activity_20": 2.648546, "activity_30": 2.63776}, "trend_signal": 1, "fair_value": 3.281098, "relative_strength": 3.064574, "rate_of_change": 0.07592705991061789, "market_dynamics": 0.322143, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.65, "close": 2.77, "volume": 10790}, "trend_line": 2.636512, "activity_lines": {"activity_5": 2.725833, "activity_10": 2.681695, "activity_20": 2.661493, "activity_30": 2.646399}, "trend_signal": 1, "fair_value": 3.266603, "relative_strength": 3.425562, "rate_of_change": 0.015363564529065427, "market_dynamics": 0.459979, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.56, "close": 2.69, "volume": 5366}, "trend_line": 2.637464, "activity_lines": {"activity_5": 2.722833, "activity_10": 2.688909, "activity_20": 2.66557, "activity_30": 2.649849}, "trend_signal": 1, "fair_value": 3.250858, "relative_strength": 0.597125, "rate_of_change": 0.03610831280114946, "market_dynamics": 0.571644, "expectation": {"probability": 37.0778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.58, "close": 2.61, "volume": 11298}, "trend_line": 2.632857, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.67948, "activity_20": 2.661248, "activity_30": 2.648078}, "trend_signal": 1, "fair_value": 3.234319, "relative_strength": -2.656419, "rate_of_change": -0.17467536997661495, "market_dynamics": 0.40189, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.5, "close": 2.56, "volume": 10717}, "trend_line": 2.62819, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.660493, "activity_20": 2.652134, "activity_30": 2.643377}, "trend_signal": 1, "fair_value": 3.217967, "relative_strength": -5.690453, "rate_of_change": -0.17725991195116092, "market_dynamics": 0.020248, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.5, "close": 2.68, "volume": 12416}, "trend_line": 2.630738, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.664468, "activity_20": 2.654656, "activity_30": 2.64672}, "trend_signal": 1, "fair_value": 3.202612, "relative_strength": -4.39477, "rate_of_change": 0.09694885072996985, "market_dynamics": 0.001346, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.62, "close": 2.68, "volume": 6545}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.667227, "activity_20": 2.656677, "activity_30": 2.649898}, "trend_signal": 1, "fair_value": 3.187709, "relative_strength": -5.63941, "rate_of_change": 0.04797132971812838, "market_dynamics": 0.044514, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.62, "close": 2.69, "volume": 12755}, "trend_line": 2.636167, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.670591, "activity_20": 2.659837, "activity_30": 2.65364}, "trend_signal": 1, "fair_value": 3.173266, "relative_strength": -4.773689, "rate_of_change": 0.1583206686930019, "market_dynamics": 0.242722, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.66, "close": 2.73, "volume": 36985}, "trend_line": 2.641988, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.680182, "activity_20": 2.667267, "activity_30": 2.659694}, "trend_signal": 1, "fair_value": 3.15908, "relative_strength": -2.346945, "rate_of_change": 0.22081302132983516, "market_dynamics": 0.741267, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.68, "close": 2.7, "volume": 14955}, "trend_line": 2.647774, "activity_lines": {"activity_5": 2.702, "activity_10": 2.682545, "activity_20": 2.671697, "activity_30": 2.663436}, "trend_signal": 1, "fair_value": 3.144588, "relative_strength": -2.980856, "rate_of_change": 0.21900175171121403, "market_dynamics": 0.797776, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.7, "close": 2.76, "volume": 5879}, "trend_line": 2.651702, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.695818, "activity_20": 2.681474, "activity_30": 2.670677}, "trend_signal": 1, "fair_value": 3.131443, "relative_strength": 1.29923, "rate_of_change": 0.14835102995949462, "market_dynamics": 0.930765, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.68, "close": 2.78, "volume": 21773}, "trend_line": 2.660798, "activity_lines": {"activity_5": 2.746, "activity_10": 2.712727, "activity_20": 2.692825, "activity_30": 2.678954}, "trend_signal": 1, "fair_value": 3.118029, "relative_strength": 0.951576, "rate_of_change": 0.34302497037753255, "market_dynamics": 1.109439, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.7, "close": 2.74, "volume": 7397}, "trend_line": 2.667917, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.722182, "activity_20": 2.699571, "activity_30": 2.684064}, "trend_signal": 1, "fair_value": 3.103454, "relative_strength": 0.957371, "rate_of_change": 0.2675513135532977, "market_dynamics": 0.992711, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.7, "close": 2.77, "volume": 15262}, "trend_line": 2.673464, "activity_lines": {"activity_5": 2.758, "activity_10": 2.736182, "activity_20": 2.708388, "activity_30": 2.69065}, "trend_signal": 1, "fair_value": 3.087318, "relative_strength": 1.416299, "rate_of_change": 0.2079150138478809, "market_dynamics": 1.062218, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.57, "close": 2.57, "volume": 2561}, "trend_line": 2.672345, "activity_lines": {"activity_5": 2.698, "activity_10": 2.710909, "activity_20": 2.697272, "activity_30": 2.683975}, "trend_signal": 1, "fair_value": 3.070239, "relative_strength": -6.056409, "rate_of_change": -0.041855809541482214, "market_dynamics": 0.534337, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.57, "high": 2.74, "low": 2.57, "close": 2.68, "volume": 5837}, "trend_line": 2.675857, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.705455, "activity_20": 2.696884, "activity_30": 2.684468}, "trend_signal": 1, "fair_value": 3.053808, "relative_strength": 0.435142, "rate_of_change": 0.13142015720276318, "market_dynamics": 0.045088, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.63, "close": 2.7, "volume": 12627}, "trend_line": 2.675214, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.703636, "activity_20": 2.698083, "activity_30": 2.686026}, "trend_signal": 1, "fair_value": 3.0366, "relative_strength": 0.495751, "rate_of_change": -0.024029684695414263, "market_dynamics": -0.17117, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.65, "close": 2.7, "volume": 25497}, "trend_line": 2.672321, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.701455, "activity_20": 2.698869, "activity_30": 2.687625}, "trend_signal": 1, "fair_value": 3.019053, "relative_strength": 2.597301, "rate_of_change": -0.10814088143975818, "market_dynamics": -0.338591, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.65, "close": 2.68, "volume": 10134}, "trend_line": 2.671655, "activity_lines": {"activity_5": 2.682, "activity_10": 2.695455, "activity_20": 2.697429, "activity_30": 2.688121}, "trend_signal": 1, "fair_value": 3.006413, "relative_strength": 0.903799, "rate_of_change": -0.02492215568415162, "market_dynamics": -0.1355, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.66, "close": 2.66, "volume": 11300}, "trend_line": 2.672893, "activity_lines": {"activity_5": 2.68, "activity_10": 2.686727, "activity_20": 2.693857, "activity_30": 2.687369}, "trend_signal": 1, "fair_value": 2.995003, "relative_strength": -2.08195, "rate_of_change": 0.046338318383185494, "market_dynamics": -0.18865, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.6, "close": 2.69, "volume": 9137}, "trend_line": 2.672881, "activity_lines": {"activity_5": 2.682, "activity_10": 2.684182, "activity_20": 2.693333, "activity_30": 2.688472}, "trend_signal": 1, "fair_value": 2.984861, "relative_strength": -2.722834, "rate_of_change": -0.00044895175378681704, "market_dynamics": -0.303798, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.48, "close": 2.68, "volume": 57952}, "trend_line": 2.675107, "activity_lines": {"activity_5": 2.68, "activity_10": 2.681091, "activity_20": 2.69219, "activity_30": 2.688932}, "trend_signal": 1, "fair_value": 2.974541, "relative_strength": -4.415147, "rate_of_change": 0.08328092421624021, "market_dynamics": -0.415094, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.5, "close": 2.58, "volume": 7487}, "trend_line": 2.675286, "activity_lines": {"activity_5": 2.646, "activity_10": 2.661636, "activity_20": 2.681952, "activity_30": 2.682796}, "trend_signal": 0, "fair_value": 2.964005, "relative_strength": -4.298108, "rate_of_change": 0.006691321132190494, "market_dynamics": -0.69716, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.37, "close": 2.63, "volume": 22234}, "trend_line": 2.67681, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.654182, "activity_20": 2.677, "activity_30": 2.679874}, "trend_signal": 0, "fair_value": 2.954666, "relative_strength": -2.340046, "rate_of_change": 0.05696587206004528, "market_dynamics": -0.689676, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.53, "close": 2.62, "volume": 25736}, "trend_line": 2.676714, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.647455, "activity_20": 2.671, "activity_30": 2.676209}, "trend_signal": 0, "fair_value": 2.945659, "relative_strength": -3.507941, "rate_of_change": -0.003586358389280375, "market_dynamics": -0.765964, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.53, "close": 2.58, "volume": 8738}, "trend_line": 2.675607, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.632545, "activity_20": 2.660905, "activity_30": 2.669969}, "trend_signal": 0, "fair_value": 2.937244, "relative_strength": -8.548253, "rate_of_change": -0.04135667837505954, "market_dynamics": -1.085834, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.58, "close": 2.6, "volume": 6831}, "trend_line": 2.675167, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.623091, "activity_20": 2.65319, "activity_30": 2.665091}, "trend_signal": 0, "fair_value": 2.928505, "relative_strength": -6.81468, "rate_of_change": -0.016444866529343582, "market_dynamics": -1.04987, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.58, "close": 2.62, "volume": 14781}, "trend_line": 2.67475, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.619091, "activity_20": 2.647762, "activity_30": 2.661532}, "trend_signal": 0, "fair_value": 2.919583, "relative_strength": -5.064866, "rate_of_change": -0.015587811901092966, "market_dynamics": -1.123361, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.58, "close": 2.64, "volume": 3146}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.620182, "activity_20": 2.644571, "activity_30": 2.65929}, "trend_signal": 0, "fair_value": 2.910082, "relative_strength": -4.154155, "rate_of_change": 0.009346667912883876, "market_dynamics": -0.988577, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.36, "close": 2.45, "volume": 17277}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.587455, "activity_20": 2.623714, "activity_30": 2.644774}, "trend_signal": 0, "fair_value": 2.89908, "relative_strength": -9.398616, "rate_of_change": -0.31151401869158596, "market_dynamics": -1.002963, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.34, "close": 2.5, "volume": 14234}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.567636, "activity_20": 2.60881, "activity_30": 2.634022}, "trend_signal": 0, "fair_value": 2.887437, "relative_strength": -5.56396, "rate_of_change": -0.32501245937344186, "market_dynamics": -1.06713, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.31, "close": 2.35, "volume": 40602}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.524, "activity_20": 2.580857, "activity_30": 2.614151}, "trend_signal": 0, "fair_value": 2.873927, "relative_strength": -9.883712, "rate_of_change": -0.5267118133935211, "market_dynamics": -1.120668, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.33, "close": 2.33, "volume": 7058}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.406, "activity_10": 2.482727, "activity_20": 2.553048, "activity_30": 2.593892}, "trend_signal": 0, "fair_value": 2.861109, "relative_strength": -9.531652, "rate_of_change": -0.4538577912254164, "market_dynamics": -1.442311, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.26, "close": 2.33, "volume": 18734}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.446, "activity_20": 2.52719, "activity_30": 2.574409}, "trend_signal": 0, "fair_value": 2.848913, "relative_strength": -8.201307, "rate_of_change": -0.3545972644376998, "market_dynamics": -1.442688, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.24, "close": 2.24, "volume": 10853}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.314, "activity_10": 2.398364, "activity_20": 2.494857, "activity_30": 2.54972}, "trend_signal": 0, "fair_value": 2.835716, "relative_strength": -11.321569, "rate_of_change": -0.4067233850122704, "market_dynamics": -1.458464, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.05, "close": 2.09, "volume": 28497}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.330364, "activity_20": 2.44981, "activity_30": 2.516043}, "trend_signal": 0, "fair_value": 2.820313, "relative_strength": -18.784938, "rate_of_change": -0.7529479326186869, "market_dynamics": -1.458464, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.09, "high": 2.24, "low": 2.01, "close": 2.06, "volume": 25737}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.158, "activity_10": 2.265818, "activity_20": 2.404714, "activity_30": 2.481699}, "trend_signal": 0, "fair_value": 2.805227, "relative_strength": -18.139049, "rate_of_change": -0.7971969650503948, "market_dynamics": -1.381408, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.955, "close": 2.12, "volume": 80580}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.222, "activity_20": 2.368381, "activity_30": 2.452559}, "trend_signal": 0, "fair_value": 2.790554, "relative_strength": -13.528882, "rate_of_change": -0.7388203838210828, "market_dynamics": -1.298579, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.12, "high": 2.21, "low": 2.05, "close": 2.1, "volume": 39316}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.183636, "activity_20": 2.332905, "activity_30": 2.423355}, "trend_signal": 0, "fair_value": 2.774705, "relative_strength": -15.45031, "rate_of_change": -0.8226689967786596, "market_dynamics": -1.216537, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.07, "high": 2.38, "low": 2.07, "close": 2.35, "volume": 30236}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.200545, "activity_20": 2.324, "activity_30": 2.411634}, "trend_signal": 0, "fair_value": 2.760742, "relative_strength": -6.267392, "rate_of_change": -0.46084259896740337, "market_dynamics": -0.953823, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.3, "close": 2.48, "volume": 15703}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.242909, "activity_20": 2.328952, "activity_30": 2.409054}, "trend_signal": 0, "fair_value": 2.747783, "relative_strength": -0.562718, "rate_of_change": -0.3703571428571355, "market_dynamics": -0.571214, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.47, "high": 2.73, "low": 2.36, "close": 2.57, "volume": 6962}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.302, "activity_20": 2.343476, "activity_30": 2.412882}, "trend_signal": 0, "fair_value": 2.736333, "relative_strength": 0.953605, "rate_of_change": -0.2788103719051597, "market_dynamics": -0.154318, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.37, "close": 2.4, "volume": 2753}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.326182, "activity_20": 2.342333, "activity_30": 2.406194}, "trend_signal": 0, "fair_value": 2.725633, "relative_strength": -6.943807, "rate_of_change": -0.45269598552843393, "market_dynamics": 0.23043, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.35, "close": 2.35, "volume": 4259}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.34, "activity_20": 2.337286, "activity_30": 2.397011}, "trend_signal": 0, "fair_value": 2.717329, "relative_strength": -9.83707, "rate_of_change": -0.561722691149208, "market_dynamics": 0.352793, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.15, "close": 2.17, "volume": 12057}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.338, "activity_10": 2.320727, "activity_20": 2.316429, "activity_30": 2.377118}, "trend_signal": 0, "fair_value": 2.708464, "relative_strength": -16.751422, "rate_of_change": -0.5379825874892624, "market_dynamics": 0.291954, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.14, "close": 2.28, "volume": 53519}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.322727, "activity_20": 2.30819, "activity_30": 2.365183}, "trend_signal": 0, "fair_value": 2.701776, "relative_strength": -14.508343, "rate_of_change": -0.5408924949289987, "market_dynamics": 0.335778, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.08, "close": 2.11, "volume": 30016}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.290364, "activity_20": 2.28519, "activity_30": 2.34314}, "trend_signal": 0, "fair_value": 2.694197, "relative_strength": -21.130983, "rate_of_change": -0.8021888780164721, "market_dynamics": 0.284757, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.06, "close": 2.15, "volume": 11060}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.264364, "activity_20": 2.268333, "activity_30": 2.324946}, "trend_signal": 0, "fair_value": 2.689589, "relative_strength": -18.775606, "rate_of_change": -0.7538240131579012, "market_dynamics": 0.190082, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.13, "high": 2.23, "low": 1.905, "close": 2.1, "volume": 18363}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.228727, "activity_20": 2.248952, "activity_30": 2.30471}, "trend_signal": 0, "fair_value": 2.683219, "relative_strength": -21.589469, "rate_of_change": -0.8010218476699453, "market_dynamics": 0.176111, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.0, "close": 2.09, "volume": 26015}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.191273, "activity_20": 2.23119, "activity_30": 2.285075}, "trend_signal": 0, "fair_value": 2.676161, "relative_strength": -21.099873, "rate_of_change": -0.7935404139691565, "market_dynamics": 0.006072, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.0, "close": 2.08, "volume": 14959}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.098, "activity_10": 2.156727, "activity_20": 2.21419, "activity_30": 2.266022}, "trend_signal": 0, "fair_value": 2.668866, "relative_strength": -20.513992, "rate_of_change": -0.8560062946963619, "market_dynamics": -0.056725, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.0, "close": 2.04, "volume": 4918}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.122182, "activity_20": 2.195381, "activity_30": 2.245699}, "trend_signal": 0, "fair_value": 2.661314, "relative_strength": -18.869923, "rate_of_change": -0.9058598726114576, "market_dynamics": -0.175584, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.04, "high": 2.18, "low": 2.03, "close": 2.03, "volume": 10620}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.095455, "activity_20": 2.177095, "activity_30": 2.226108}, "trend_signal": 0, "fair_value": 2.652981, "relative_strength": -12.344091, "rate_of_change": -0.7856305119796566, "market_dynamics": -0.307453, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.0, "close": 2.1, "volume": 6934}, "trend_line": 2.297667, "activity_lines": {"activity_5": 2.066, "activity_10": 2.088182, "activity_20": 2.166905, "activity_30": 2.212215}, "trend_signal": 0, "fair_value": 2.644319, "relative_strength": -6.928745, "rate_of_change": -0.7630003977829426, "market_dynamics": -0.536329, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.05, "close": 2.12, "volume": 6319}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.089091, "activity_20": 2.159714, "activity_30": 2.200753}, "trend_signal": 0, "fair_value": 2.636204, "relative_strength": -9.065132, "rate_of_change": -0.7253879696230997, "market_dynamics": -0.709643, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.02, "close": 2.1, "volume": 6580}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.092, "activity_10": 2.087273, "activity_20": 2.15119, "activity_30": 2.189075}, "trend_signal": 0, "fair_value": 2.628439, "relative_strength": -11.039011, "rate_of_change": -0.7014467338886459, "market_dynamics": -0.779248, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.9, "close": 2.06, "volume": 21446}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.086, "activity_10": 2.081455, "activity_20": 2.13881, "activity_30": 2.175849}, "trend_signal": 0, "fair_value": 2.623288, "relative_strength": -15.689667, "rate_of_change": -0.7947019867549773, "market_dynamics": -0.746929, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.11, "low": 2.0, "close": 2.07, "volume": 13984}, "trend_line": 2.228667, "activity_lines": {"activity_5": 2.082, "activity_10": 2.078364, "activity_20": 2.127381, "activity_30": 2.16443}, "trend_signal": 0, "fair_value": 2.616855, "relative_strength": -15.589107, "rate_of_change": -0.8158878504672769, "market_dynamics": -0.624615, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.91, "close": 2.1, "volume": 17388}, "trend_line": 2.210667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.082182, "activity_20": 2.119048, "activity_30": 2.156129}, "trend_signal": 0, "fair_value": 2.610884, "relative_strength": -16.818099, "rate_of_change": -0.807657671603709, "market_dynamics": -0.35166, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.06, "close": 2.12, "volume": 10368}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.089636, "activity_20": 2.112619, "activity_30": 2.15028}, "trend_signal": 0, "fair_value": 2.604742, "relative_strength": -15.100271, "rate_of_change": -0.49758737973652845, "market_dynamics": -0.107636, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.12, "close": 2.16, "volume": 2594}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.103818, "activity_20": 2.111095, "activity_30": 2.14772}, "trend_signal": 0, "fair_value": 2.598737, "relative_strength": -13.386866, "rate_of_change": -0.5152598097802865, "market_dynamics": 0.206133, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.03, "close": 2.06, "volume": 35283}, "trend_line": 2.178667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.098364, "activity_20": 2.101571, "activity_30": 2.139441}, "trend_signal": 0, "fair_value": 2.593525, "relative_strength": -17.757443, "rate_of_change": -0.4417060840374922, "market_dynamics": 0.471464, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.03, "close": 2.04, "volume": 4301}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.084, "activity_10": 2.088909, "activity_20": 2.092571, "activity_30": 2.130495}, "trend_signal": 0, "fair_value": 2.589412, "relative_strength": -17.035398, "rate_of_change": -0.4437116824186473, "market_dynamics": 0.424842, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.89, "close": 1.97, "volume": 8059}, "trend_line": 2.157, "activity_lines": {"activity_5": 2.042, "activity_10": 2.066545, "activity_20": 2.078619, "activity_30": 2.117656}, "trend_signal": 0, "fair_value": 2.58461, "relative_strength": -19.538714, "rate_of_change": -0.5532503457814666, "market_dynamics": 0.317664, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.91, "close": 1.92, "volume": 5213}, "trend_line": 2.146333, "activity_lines": {"activity_5": 1.992, "activity_10": 2.037455, "activity_20": 2.061714, "activity_30": 2.102366}, "trend_signal": 0, "fair_value": 2.579668, "relative_strength": -21.984332, "rate_of_change": -0.4945294390357072, "market_dynamics": -0.040095, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.92, "high": 1.995, "low": 1.915, "close": 1.92, "volume": 6015}, "trend_line": 2.140667, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.012, "activity_20": 2.046, "activity_30": 2.087763}, "trend_signal": 0, "fair_value": 2.573798, "relative_strength": -21.452909, "rate_of_change": -0.2639851318504504, "market_dynamics": -0.36591, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.88, "close": 1.9, "volume": 4463}, "trend_line": 2.135333, "activity_lines": {"activity_5": 1.928, "activity_10": 1.986182, "activity_20": 2.030095, "activity_30": 2.072237}, "trend_signal": 0, "fair_value": 2.567651, "relative_strength": -22.423624, "rate_of_change": -0.2491746731275789, "market_dynamics": -0.589832, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.88, "close": 2.0, "volume": 143464}, "trend_line": 2.131333, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.981455, "activity_20": 2.024714, "activity_30": 2.063505}, "trend_signal": 0, "fair_value": 2.561517, "relative_strength": -17.598608, "rate_of_change": -0.18732441263259658, "market_dynamics": -0.437547, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.91, "close": 2.0, "volume": 11508}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.964, "activity_10": 1.978, "activity_20": 2.020048, "activity_30": 2.055032}, "trend_signal": 0, "fair_value": 2.555353, "relative_strength": -18.771765, "rate_of_change": -0.1563810066282477, "market_dynamics": -0.303477, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.89, "close": 1.905, "volume": 6787}, "trend_line": 2.113167, "activity_lines": {"activity_5": 1.949667, "activity_10": 1.959091, "activity_20": 2.00681, "activity_30": 2.040645}, "trend_signal": 0, "fair_value": 2.548521, "relative_strength": -19.52215, "rate_of_change": -0.6970394736842255, "market_dynamics": -0.330127, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.905, "high": 1.98, "low": 1.695, "close": 1.695, "volume": 18375}, "trend_line": 2.087, "activity_lines": {"activity_5": 1.866333, "activity_10": 1.905909, "activity_20": 1.974452, "activity_30": 2.013667}, "trend_signal": 0, "fair_value": 2.540581, "relative_strength": -29.369891, "rate_of_change": -1.2382835809947634, "market_dynamics": -0.452361, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.745, "close": 1.82, "volume": 27989}, "trend_line": 2.062, "activity_lines": {"activity_5": 1.839667, "activity_10": 1.883909, "activity_20": 1.955833, "activity_30": 1.996441}, "trend_signal": 0, "fair_value": 2.533592, "relative_strength": -23.621518, "rate_of_change": -1.1978917105893796, "market_dynamics": -0.74625, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.82, "high": 1.885, "low": 1.765, "close": 1.8, "volume": 12459}, "trend_line": 2.042, "activity_lines": {"activity_5": 1.811667, "activity_10": 1.862636, "activity_20": 1.936357, "activity_30": 1.979538}, "trend_signal": 0, "fair_value": 2.527731, "relative_strength": -25.215859, "rate_of_change": -0.9699321047526682, "market_dynamics": -0.973803, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.865, "high": 1.97, "low": 1.78, "close": 1.87, "volume": 10956}, "trend_line": 2.026, "activity_lines": {"activity_5": 1.820333, "activity_10": 1.858455, "activity_20": 1.924643, "activity_30": 1.968441}, "trend_signal": 0, "fair_value": 2.523066, "relative_strength": -20.287505, "rate_of_change": -0.7835455435847216, "market_dynamics": -0.927736, "expectation": {"probability": 43.7682, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.795, "high": 1.91, "low": 1.795, "close": 1.895, "volume": 23985}, "trend_line": 2.016833, "activity_lines": {"activity_5": 1.846, "activity_10": 1.860636, "activity_20": 1.916405, "activity_30": 1.959989}, "trend_signal": 0, "fair_value": 2.519637, "relative_strength": -19.558002, "rate_of_change": -0.4524679170779716, "market_dynamics": -0.655187, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.91, "high": 1.965, "low": 1.815, "close": 1.87, "volume": 24965}, "trend_line": 2.003167, "activity_lines": {"activity_5": 1.864, "activity_10": 1.858727, "activity_20": 1.906857, "activity_30": 1.950516}, "trend_signal": 0, "fair_value": 2.516317, "relative_strength": -21.088082, "rate_of_change": -0.6775970048090336, "market_dynamics": -0.434641, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.87, "high": 1.895, "low": 1.82, "close": 1.895, "volume": 3439}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.862273, "activity_20": 1.900786, "activity_30": 1.943538}, "trend_signal": 0, "fair_value": 2.512709, "relative_strength": -18.519449, "rate_of_change": -0.35778344990706834, "market_dynamics": -0.094132, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.895, "high": 1.9, "low": 1.795, "close": 1.885, "volume": 12163}, "trend_line": 1.987167, "activity_lines": {"activity_5": 1.885, "activity_10": 1.864091, "activity_20": 1.894548, "activity_30": 1.936376}, "trend_signal": 0, "fair_value": 2.509037, "relative_strength": -18.234535, "rate_of_change": -0.44253507014028515, "market_dynamics": 0.199142, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.885, "high": 1.89, "low": 1.8, "close": 1.88, "volume": 14156}, "trend_line": 1.979833, "activity_lines": {"activity_5": 1.884, "activity_10": 1.867091, "activity_20": 1.888714, "activity_30": 1.929462}, "trend_signal": 0, "fair_value": 2.506349, "relative_strength": -18.741765, "rate_of_change": -0.3690681256280902, "market_dynamics": 0.43026, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.82, "close": 1.865, "volume": 18190}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.869545, "activity_20": 1.8825, "activity_30": 1.922054}, "trend_signal": 0, "fair_value": 2.503655, "relative_strength": -18.990842, "rate_of_change": -0.37881982975332074, "market_dynamics": 0.571748, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.85, "high": 1.895, "low": 1.665, "close": 1.68, "volume": 17384}, "trend_line": 1.959, "activity_lines": {"activity_5": 1.811, "activity_10": 1.839091, "activity_20": 1.859881, "activity_30": 1.903194}, "trend_signal": 0, "fair_value": 2.499925, "relative_strength": -27.042313, "rate_of_change": -0.6760014662838283, "market_dynamics": 0.372169, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.685, "high": 1.7, "low": 1.665, "close": 1.665, "volume": 21707}, "trend_line": 1.9465, "activity_lines": {"activity_5": 1.752333, "activity_10": 1.806182, "activity_20": 1.838119, "activity_30": 1.884226}, "trend_signal": 0, "fair_value": 2.494663, "relative_strength": -30.782903, "rate_of_change": -0.6380806533945982, "market_dynamics": 0.05966, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.665, "high": 1.755, "low": 1.625, "close": 1.67, "volume": 25503}, "trend_line": 1.9345, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.777, "activity_20": 1.818714, "activity_30": 1.866387}, "trend_signal": 0, "fair_value": 2.488088, "relative_strength": -30.889851, "rate_of_change": -0.6164911379398813, "market_dynamics": -0.243992, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.67, "close": 1.79, "volume": 28419}, "trend_line": 1.924167, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.772, "activity_20": 1.8125, "activity_30": 1.857065}, "trend_signal": 0, "fair_value": 2.481983, "relative_strength": -24.029919, "rate_of_change": -0.534143189454647, "market_dynamics": -0.285168, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.705, "volume": 12903}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.713667, "activity_10": 1.753, "activity_20": 1.799048, "activity_30": 1.842925}, "trend_signal": 0, "fair_value": 2.475273, "relative_strength": -27.883375, "rate_of_change": -0.7189604644503258, "market_dynamics": -0.206835, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.705, "high": 1.705, "low": 1.575, "close": 1.63, "volume": 25514}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.689667, "activity_10": 1.723818, "activity_20": 1.779476, "activity_30": 1.824839}, "trend_signal": 0, "fair_value": 2.466648, "relative_strength": -28.105924, "rate_of_change": -0.820066449147869, "market_dynamics": -0.20849, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.6, "close": 1.65, "volume": 6598}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.675667, "activity_10": 1.702636, "activity_20": 1.76319, "activity_30": 1.809054}, "trend_signal": 0, "fair_value": 2.458271, "relative_strength": -28.416731, "rate_of_change": -0.7213404783004135, "market_dynamics": -0.319246, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.615, "high": 1.65, "low": 1.555, "close": 1.63, "volume": 58366}, "trend_line": 1.866333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.682273, "activity_20": 1.74619, "activity_30": 1.79286}, "trend_signal": 0, "fair_value": 2.450183, "relative_strength": -29.891216, "rate_of_change": -0.7797448165869211, "market_dynamics": -0.607981, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.565, "high": 1.75, "low": 1.565, "close": 1.7, "volume": 60310}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.662333, "activity_10": 1.679273, "activity_20": 1.737619, "activity_30": 1.782129}, "trend_signal": 0, "fair_value": 2.442934, "relative_strength": -26.100152, "rate_of_change": -0.7143955553483777, "market_dynamics": -0.607442, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.645, "high": 1.785, "low": 1.645, "close": 1.655, "volume": 62869}, "trend_line": 1.8375, "activity_lines": {"activity_5": 1.659667, "activity_10": 1.671364, "activity_20": 1.72619, "activity_30": 1.769355}, "trend_signal": 0, "fair_value": 2.435635, "relative_strength": -28.468239, "rate_of_change": -0.8364813815434469, "market_dynamics": -0.506809, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.655, "high": 1.735, "low": 1.655, "close": 1.695, "volume": 24833}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.673667, "activity_10": 1.674545, "activity_20": 1.719762, "activity_30": 1.760161}, "trend_signal": 0, "fair_value": 2.428592, "relative_strength": -26.599531, "rate_of_change": -0.8435374149659782, "market_dynamics": -0.319372, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.695, "high": 1.96, "low": 1.65, "close": 1.89, "volume": 76945}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.748333, "activity_10": 1.712909, "activity_20": 1.731905, "activity_30": 1.764548}, "trend_signal": 0, "fair_value": 2.421275, "relative_strength": -18.944468, "rate_of_change": -0.31103183315038907, "market_dynamics": 0.229514, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.885, "high": 1.885, "low": 1.705, "close": 1.79, "volume": 9832}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.773667, "activity_10": 1.729, "activity_20": 1.73419, "activity_30": 1.762849}, "trend_signal": 0, "fair_value": 2.413615, "relative_strength": -23.120203, "rate_of_change": -0.45878151198045314, "market_dynamics": 0.457705, "expectation": {"probability": 45.8597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.76, "close": 1.79, "volume": 9369}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.742909, "activity_20": 1.736524, "activity_30": 1.761688}, "trend_signal": 0, "fair_value": 2.405417, "relative_strength": -23.615276, "rate_of_change": -0.3318584070796463, "market_dynamics": 0.722486, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.715, "high": 1.75, "low": 1.685, "close": 1.705, "volume": 20896}, "trend_line": 1.794833, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.741364, "activity_20": 1.731143, "activity_30": 1.75543}, "trend_signal": 0, "fair_value": 2.397153, "relative_strength": -25.587351, "rate_of_change": -0.39772475027747756, "market_dynamics": 0.960044, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.74, "high": 1.795, "low": 1.495, "close": 1.55, "volume": 66757}, "trend_line": 1.7825, "activity_lines": {"activity_5": 1.694, "activity_10": 1.711636, "activity_20": 1.711905, "activity_30": 1.739634}, "trend_signal": 0, "fair_value": 2.388643, "relative_strength": -30.931456, "rate_of_change": -0.6871391377359302, "market_dynamics": 0.668542, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.515, "close": 1.545, "volume": 31655}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.682455, "activity_20": 1.693714, "activity_30": 1.724312}, "trend_signal": 0, "fair_value": 2.380071, "relative_strength": -31.809589, "rate_of_change": -0.6638429172510509, "market_dynamics": 0.421626, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.55, "high": 1.585, "low": 1.5, "close": 1.565, "volume": 9882}, "trend_line": 1.756167, "activity_lines": {"activity_5": 1.590333, "activity_10": 1.658818, "activity_20": 1.679095, "activity_30": 1.711043}, "trend_signal": 0, "fair_value": 2.371358, "relative_strength": -30.340053, "rate_of_change": -0.8189004482491602, "market_dynamics": 0.0679, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.52, "close": 1.535, "volume": 11643}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.558333, "activity_10": 1.630909, "activity_20": 1.663143, "activity_30": 1.696774}, "trend_signal": 0, "fair_value": 2.362781, "relative_strength": -33.00089, "rate_of_change": -0.882603989256151, "market_dynamics": -0.263821, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.53, "high": 1.595, "low": 1.52, "close": 1.55, "volume": 20900}, "trend_line": 1.728833, "activity_lines": {"activity_5": 1.548333, "activity_10": 1.608727, "activity_20": 1.650262, "activity_30": 1.684473}, "trend_signal": 0, "fair_value": 2.354271, "relative_strength": -32.006294, "rate_of_change": -0.6798543317015776, "market_dynamics": -0.43044, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.42, "close": 1.495, "volume": 25554}, "trend_line": 1.722167, "activity_lines": {"activity_5": 1.530333, "activity_10": 1.578455, "activity_20": 1.633643, "activity_30": 1.669387}, "trend_signal": 0, "fair_value": 2.345916, "relative_strength": -31.524675, "rate_of_change": -0.38557801707857614, "market_dynamics": -0.546701, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.495, "high": 1.495, "low": 1.245, "close": 1.28, "volume": 41820}, "trend_line": 1.704167, "activity_lines": {"activity_5": 1.444333, "activity_10": 1.512727, "activity_20": 1.597429, "activity_30": 1.64086}, "trend_signal": 0, "fair_value": 2.336363, "relative_strength": -41.010583, "rate_of_change": -1.045194803988232, "market_dynamics": -0.713208, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.21, "close": 1.22, "volume": 20568}, "trend_line": 1.684833, "activity_lines": {"activity_5": 1.356, "activity_10": 1.447182, "activity_20": 1.557333, "activity_30": 1.609624}, "trend_signal": 0, "fair_value": 2.326544, "relative_strength": -41.706965, "rate_of_change": -1.1345132255230832, "market_dynamics": -0.945032, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.215, "high": 1.22, "low": 1.12, "close": 1.165, "volume": 35661}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.272333, "activity_10": 1.382, "activity_20": 1.514143, "activity_30": 1.576086}, "trend_signal": 0, "fair_value": 2.315925, "relative_strength": -42.877727, "rate_of_change": -1.3947969917493352, "market_dynamics": -1.206912, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.115, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 13433}, "trend_line": 1.6365, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.325455, "activity_20": 1.4725, "activity_30": 1.543097}, "trend_signal": 0, "fair_value": 2.304753, "relative_strength": -44.801541, "rate_of_change": -1.4947635422880232, "market_dynamics": -1.425706, "expectation": {"probability": 43.5753, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.15, "close": 1.18, "volume": 32569}, "trend_line": 1.6135, "activity_lines": {"activity_5": 1.181, "activity_10": 1.284455, "activity_20": 1.436357, "activity_30": 1.513645}, "trend_signal": 0, "fair_value": 2.294391, "relative_strength": -44.360445, "rate_of_change": -1.405438435685923, "market_dynamics": -1.419837, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.13, "close": 1.185, "volume": 24335}, "trend_line": 1.589833, "activity_lines": {"activity_5": 1.176333, "activity_10": 1.251091, "activity_20": 1.402833, "activity_30": 1.486}, "trend_signal": 0, "fair_value": 2.284803, "relative_strength": -44.020671, "rate_of_change": -1.466811279826457, "market_dynamics": -1.361492, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.185, "high": 1.245, "low": 1.15, "close": 1.23, "volume": 10565}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.193, "activity_10": 1.232455, "activity_20": 1.37581, "activity_30": 1.462785}, "trend_signal": 0, "fair_value": 2.275998, "relative_strength": -40.335428, "rate_of_change": -1.3732888926069589, "market_dynamics": -1.332948, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.225, "low": 1.1, "close": 1.11, "volume": 13958}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.169, "activity_10": 1.198091, "activity_20": 1.339262, "activity_30": 1.433237}, "trend_signal": 0, "fair_value": 2.265868, "relative_strength": -46.136948, "rate_of_change": -1.63692602040817, "market_dynamics": -1.313183, "expectation": {"probability": 44.6045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.155, "low": 0.98, "close": 0.982, "volume": 64661}, "trend_line": 1.5129, "activity_lines": {"activity_5": 1.106, "activity_10": 1.148182, "activity_20": 1.293333, "activity_30": 1.397086}, "trend_signal": 0, "fair_value": 2.254917, "relative_strength": -50.834818, "rate_of_change": -1.9083427508845392, "market_dynamics": -1.256677, "expectation": {"probability": 44.6045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.075, "low": 0.98, "close": 1.02, "volume": 13287}, "trend_line": 1.4909, "activity_lines": {"activity_5": 1.066867, "activity_10": 1.115509, "activity_20": 1.254229, "activity_30": 1.365286}, "trend_signal": 0, "fair_value": 2.244704, "relative_strength": -48.321615, "rate_of_change": -1.4541608830722468, "market_dynamics": -1.278996, "expectation": {"probability": 43.7208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.954, "close": 0.992, "volume": 297194}, "trend_line": 1.468467, "activity_lines": {"activity_5": 1.029067, "activity_10": 1.086382, "activity_20": 1.215671, "activity_30": 1.333099}, "trend_signal": 0, "fair_value": 2.234806, "relative_strength": -50.530711, "rate_of_change": -1.504661613790323, "market_dynamics": -1.172373, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.992, "high": 1.045, "low": 0.99, "close": 1.035, "volume": 13773}, "trend_line": 1.4473, "activity_lines": {"activity_5": 1.018467, "activity_10": 1.070309, "activity_20": 1.185486, "activity_30": 1.305133}, "trend_signal": 0, "fair_value": 2.224751, "relative_strength": -47.234785, "rate_of_change": -1.4414351837664678, "market_dynamics": -1.056209, "expectation": {"probability": 43.5748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2402d582-04e0-4678-a5a0-9b6410648b7c/", "share_image": "https://sharemaestro.com/terminal/2402d582-04e0-4678-a5a0-9b6410648b7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}