{"ticker": {"uuid": "24048fa7-d343-4c14-91f3-2b72e7e94273", "symbol": "002045", "name": "Guoguang Electric Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002045 fell 28.71%, moving from 12.82 to 9.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.36 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "-28.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.36"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51, "high": 10.56, "low": 9.09, "close": 9.14, "volume": 120314082}, "trend_line": 13.188667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.942182, "activity_20": 11.698714, "activity_30": 12.350516}, "trend_signal": 0, "fair_value": 14.665449, "relative_strength": -48.35656, "rate_of_change": -1.6993788397669833, "market_dynamics": -1.006281, "expectation": {"probability": 48.023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.1, "high": 20.59, "low": 16.16, "close": 18.02, "volume": 261512900}, "trend_line": 14.605, "activity_lines": {"activity_5": 17.418, "activity_10": 17.101818, "activity_20": 16.336048, "activity_30": 15.543011}, "trend_signal": 1, "fair_value": 11.209287, "relative_strength": 45.779523, "rate_of_change": 1.5293708724365704, "market_dynamics": 0.309701, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.690001, "high": 17.889999, "low": 15.8, "close": 16.66, "volume": 174342798}, "trend_line": 14.75, "activity_lines": {"activity_5": 17.386666, "activity_10": 17.050363, "activity_20": 16.447524, "activity_30": 15.675591}, "trend_signal": 1, "fair_value": 11.25984, "relative_strength": 35.215345, "rate_of_change": 0.9928106812735334, "market_dynamics": 0.351418, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.0, "high": 18.93, "low": 16.0, "close": 17.639999, "volume": 253541015}, "trend_line": 14.944, "activity_lines": {"activity_5": 17.592, "activity_10": 17.144727, "activity_20": 16.632, "activity_30": 15.862043}, "trend_signal": 1, "fair_value": 11.314769, "relative_strength": 39.884196, "rate_of_change": 1.3152542372881413, "market_dynamics": 0.546947, "expectation": {"probability": 40.993, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.98, "high": 18.84, "low": 16.879999, "close": 17.51, "volume": 151271996}, "trend_line": 15.043333, "activity_lines": {"activity_5": 17.595333, "activity_10": 17.224, "activity_20": 16.781619, "activity_30": 16.027591}, "trend_signal": 1, "fair_value": 11.372995, "relative_strength": 39.393216, "rate_of_change": 0.6647015524625245, "market_dynamics": 0.165757, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.540001, "high": 18.049999, "low": 16.59, "close": 17.040001, "volume": 162732517}, "trend_line": 15.157667, "activity_lines": {"activity_5": 17.3, "activity_10": 17.222364, "activity_20": 16.867333, "activity_30": 16.156409}, "trend_signal": 1, "fair_value": 11.425539, "relative_strength": 27.964164, "rate_of_change": 0.7600310383343869, "market_dynamics": -0.124886, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.9, "high": 18.469999, "low": 16.75, "close": 16.76, "volume": 106834596}, "trend_line": 15.239333, "activity_lines": {"activity_5": 17.095333, "activity_10": 17.195455, "activity_20": 16.911048, "activity_30": 16.259785}, "trend_signal": 1, "fair_value": 11.469743, "relative_strength": 27.028395, "rate_of_change": 0.5387768447479433, "market_dynamics": -0.286865, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.49, "high": 16.65, "low": 15.46, "close": 16.059999, "volume": 81276424}, "trend_line": 15.367333, "activity_lines": {"activity_5": 16.741333, "activity_10": 17.035818, "activity_20": 16.878762, "activity_30": 16.312731}, "trend_signal": 1, "fair_value": 11.513654, "relative_strength": 20.615075, "rate_of_change": 0.8399317739168775, "market_dynamics": -0.643521, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 14.7, "close": 14.87, "volume": 88572605}, "trend_line": 15.441333, "activity_lines": {"activity_5": 16.030667, "activity_10": 16.646182, "activity_20": 16.724762, "activity_30": 16.280645}, "trend_signal": 1, "fair_value": 11.547372, "relative_strength": 11.883674, "rate_of_change": 0.48154094142425263, "market_dynamics": -0.928996, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.91, "high": 14.97, "low": 14.2, "close": 14.68, "volume": 55084333}, "trend_line": 15.521, "activity_lines": {"activity_5": 15.441333, "activity_10": 16.229091, "activity_20": 16.546333, "activity_30": 16.231527}, "trend_signal": 0, "fair_value": 11.577179, "relative_strength": 7.413592, "rate_of_change": 0.5159334365757192, "market_dynamics": -1.206231, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.7, "high": 14.89, "low": 13.86, "close": 14.03, "volume": 39066209}, "trend_line": 15.559, "activity_lines": {"activity_5": 14.824, "activity_10": 15.706545, "activity_20": 16.303095, "activity_30": 16.135333}, "trend_signal": 0, "fair_value": 11.606346, "relative_strength": 4.251146, "rate_of_change": 0.2448295857225596, "market_dynamics": -1.436325, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.03, "high": 14.43, "low": 13.31, "close": 13.57, "volume": 66399728}, "trend_line": 15.620333, "activity_lines": {"activity_5": 14.254, "activity_10": 15.205273, "activity_20": 16.024238, "activity_30": 16.007011}, "trend_signal": 0, "fair_value": 11.627692, "relative_strength": -2.621588, "rate_of_change": 0.3941962851083052, "market_dynamics": -1.529788, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.57, "high": 14.16, "low": 13.54, "close": 14.05, "volume": 53569733}, "trend_line": 15.675667, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.872182, "activity_20": 15.799238, "activity_30": 15.905699}, "trend_signal": 0, "fair_value": 11.654359, "relative_strength": -1.164027, "rate_of_change": 0.3542434082551263, "market_dynamics": -1.509126, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.05, "high": 14.18, "low": 13.56, "close": 13.72, "volume": 37868284}, "trend_line": 15.702333, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.526545, "activity_20": 15.546762, "activity_30": 15.779527}, "trend_signal": 0, "fair_value": 11.682436, "relative_strength": -0.387764, "rate_of_change": 0.1701107838026844, "market_dynamics": -1.478286, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.52, "high": 14.59, "low": 13.26, "close": 13.7, "volume": 117058103}, "trend_line": 15.709333, "activity_lines": {"activity_5": 13.78, "activity_10": 14.248545, "activity_20": 15.313286, "activity_30": 15.650344}, "trend_signal": 0, "fair_value": 11.711603, "relative_strength": 1.94872, "rate_of_change": 0.04457936282462899, "market_dynamics": -1.412293, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.51, "high": 13.67, "low": 11.71, "close": 11.76, "volume": 65095243}, "trend_line": 15.640667, "activity_lines": {"activity_5": 13.095333, "activity_10": 13.687091, "activity_20": 14.914381, "activity_30": 15.395548}, "trend_signal": 0, "fair_value": 11.727372, "relative_strength": -9.810233, "rate_of_change": -0.4371032175586343, "market_dynamics": -1.441958, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.48, "high": 13.33, "low": 11.9, "close": 13.23, "volume": 67383152}, "trend_line": 15.588333, "activity_lines": {"activity_5": 13.052, "activity_10": 13.488909, "activity_20": 14.687333, "activity_30": 15.240021}, "trend_signal": 0, "fair_value": 11.75391, "relative_strength": -1.654671, "rate_of_change": -0.33460209849106887, "market_dynamics": -1.447373, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.27, "high": 13.62, "low": 12.94, "close": 13.15, "volume": 62518184}, "trend_line": 15.55, "activity_lines": {"activity_5": 13.004667, "activity_10": 13.340364, "activity_20": 14.468048, "activity_30": 15.08271}, "trend_signal": 0, "fair_value": 11.779808, "relative_strength": -0.48012, "rate_of_change": -0.2459082699862758, "market_dynamics": -1.46883, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.35, "high": 13.99, "low": 12.72, "close": 13.05, "volume": 61172420}, "trend_line": 15.533667, "activity_lines": {"activity_5": 12.984, "activity_10": 13.226545, "activity_20": 14.249524, "activity_30": 14.921419}, "trend_signal": 0, "fair_value": 11.807115, "relative_strength": -0.182919, "rate_of_change": -0.10503536977492774, "market_dynamics": -1.490874, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.8, "high": 13.11, "low": 12.35, "close": 12.83, "volume": 37939221}, "trend_line": 15.492333, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.105818, "activity_20": 14.020571, "activity_30": 14.746989}, "trend_signal": 0, "fair_value": 11.834423, "relative_strength": -2.500098, "rate_of_change": -0.2660929965860546, "market_dynamics": -1.44709, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.83, "high": 13.97, "low": 12.48, "close": 13.97, "volume": 60865631}, "trend_line": 15.433, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.226, "activity_20": 13.912333, "activity_30": 14.648774}, "trend_signal": 0, "fair_value": 11.865, "relative_strength": 6.535092, "rate_of_change": -0.3829829890694999, "market_dynamics": -1.225468, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.95, "high": 14.98, "low": 13.71, "close": 14.55, "volume": 173792509}, "trend_line": 15.408667, "activity_lines": {"activity_5": 13.758, "activity_10": 13.452727, "activity_20": 13.887095, "activity_30": 14.591806}, "trend_signal": 0, "fair_value": 11.900705, "relative_strength": 10.832646, "rate_of_change": -0.1576686321518848, "market_dynamics": -0.735468, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.61, "high": 16.290001, "low": 13.88, "close": 14.41, "volume": 221360446}, "trend_line": 15.393, "activity_lines": {"activity_5": 14.058, "activity_10": 13.636182, "activity_20": 13.865048, "activity_30": 14.527376}, "trend_signal": 0, "fair_value": 11.936218, "relative_strength": 14.620823, "rate_of_change": -0.10167654346737955, "market_dynamics": -0.195805, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.3, "high": 15.0, "low": 13.58, "close": 14.24, "volume": 131794024}, "trend_line": 15.264, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.782182, "activity_20": 13.837524, "activity_30": 14.452989}, "trend_signal": 0, "fair_value": 11.967885, "relative_strength": 10.249589, "rate_of_change": -0.8380432664198098, "market_dynamics": 0.30627, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.61, "high": 16.209999, "low": 14.6, "close": 15.46, "volume": 184515331}, "trend_line": 15.187333, "activity_lines": {"activity_5": 14.704, "activity_10": 14.140545, "activity_20": 13.942381, "activity_30": 14.465634}, "trend_signal": 0, "fair_value": 12.004231, "relative_strength": 17.92884, "rate_of_change": -0.5022733228511446, "market_dynamics": 0.696279, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.4, "high": 17.08, "low": 15.22, "close": 16.200001, "volume": 184108182}, "trend_line": 15.112333, "activity_lines": {"activity_5": 15.262, "activity_10": 14.601455, "activity_20": 14.127476, "activity_30": 14.530968}, "trend_signal": 0, "fair_value": 12.046667, "relative_strength": 21.17662, "rate_of_change": -0.4938325906200981, "market_dynamics": 0.881606, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.209999, "high": 17.309999, "low": 15.72, "close": 16.02, "volume": 218206825}, "trend_line": 15.097667, "activity_lines": {"activity_5": 15.611334, "activity_10": 14.948909, "activity_20": 14.299429, "activity_30": 14.589527}, "trend_signal": 0, "fair_value": 12.090385, "relative_strength": 19.291608, "rate_of_change": -0.09704656455095363, "market_dynamics": 0.99839, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.07, "high": 16.49, "low": 15.42, "close": 15.49, "volume": 133972482}, "trend_line": 15.103667, "activity_lines": {"activity_5": 15.686, "activity_10": 15.149273, "activity_20": 14.424429, "activity_30": 14.614839}, "trend_signal": 0, "fair_value": 12.130769, "relative_strength": 16.401771, "rate_of_change": 0.039741239490844696, "market_dynamics": 1.050871, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.26, "high": 16.08, "low": 15.03, "close": 15.66, "volume": 77501250}, "trend_line": 15.117, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.338, "activity_20": 14.568333, "activity_30": 14.650731}, "trend_signal": 0, "fair_value": 12.171474, "relative_strength": 18.561094, "rate_of_change": 0.08827657548329919, "market_dynamics": 0.912889, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.6, "high": 16.49, "low": 15.11, "close": 16.27, "volume": 129510593}, "trend_line": 15.146667, "activity_lines": {"activity_5": 15.913333, "activity_10": 15.590182, "activity_20": 14.766572, "activity_30": 14.725118}, "trend_signal": 0, "fair_value": 12.218013, "relative_strength": 24.303603, "rate_of_change": 0.1962492558047224, "market_dynamics": 0.858955, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.200001, "high": 16.43, "low": 15.21, "close": 15.42, "volume": 84761815}, "trend_line": 15.000667, "activity_lines": {"activity_5": 15.744, "activity_10": 15.625273, "activity_20": 14.876286, "activity_30": 14.742753}, "trend_signal": 0, "fair_value": 12.260128, "relative_strength": 19.064202, "rate_of_change": -0.9639084294914569, "market_dynamics": 0.682835, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.5, "high": 16.09, "low": 14.6, "close": 15.2, "volume": 99850825}, "trend_line": 14.906667, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.594, "activity_20": 14.958429, "activity_30": 14.755613}, "trend_signal": 0, "fair_value": 12.302051, "relative_strength": 18.495607, "rate_of_change": -0.6266388021279281, "market_dynamics": 0.599281, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.21, "high": 16.84, "low": 15.2, "close": 16.65, "volume": 151289572}, "trend_line": 14.906333, "activity_lines": {"activity_5": 15.900667, "activity_10": 15.814546, "activity_20": 15.170905, "activity_30": 14.868086}, "trend_signal": 0, "fair_value": 12.352628, "relative_strength": 24.619557, "rate_of_change": -0.002240608178880635, "market_dynamics": 0.743998, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.559999, "high": 16.610001, "low": 14.92, "close": 15.13, "volume": 74601895}, "trend_line": 14.822667, "activity_lines": {"activity_5": 15.664, "activity_10": 15.718, "activity_20": 15.226238, "activity_30": 14.882516}, "trend_signal": 1, "fair_value": 12.398013, "relative_strength": 17.383139, "rate_of_change": -0.5612782164466668, "market_dynamics": 0.498582, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.04, "high": 15.15, "low": 14.2, "close": 14.72, "volume": 55302694}, "trend_line": 14.729667, "activity_lines": {"activity_5": 15.326, "activity_10": 15.530727, "activity_20": 15.23581, "activity_30": 14.875893}, "trend_signal": 1, "fair_value": 12.442692, "relative_strength": 14.928268, "rate_of_change": -0.627417454632152, "market_dynamics": 0.26787, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.62, "high": 14.85, "low": 13.3, "close": 13.74, "volume": 45657645}, "trend_line": 14.619667, "activity_lines": {"activity_5": 14.764667, "activity_10": 15.178727, "activity_20": 15.147191, "activity_30": 14.812043}, "trend_signal": 1, "fair_value": 12.477692, "relative_strength": 9.201293, "rate_of_change": -0.7467921712011509, "market_dynamics": -0.064684, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.81, "high": 13.87, "low": 12.54, "close": 13.34, "volume": 52610139}, "trend_line": 14.505667, "activity_lines": {"activity_5": 14.182, "activity_10": 14.798727, "activity_20": 15.011048, "activity_30": 14.729484}, "trend_signal": 0, "fair_value": 12.507308, "relative_strength": 5.80977, "rate_of_change": -0.7797715228397405, "market_dynamics": -0.605406, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.47, "high": 13.53, "low": 10.69, "close": 11.15, "volume": 54942579}, "trend_line": 14.342, "activity_lines": {"activity_5": 12.993333, "activity_10": 14.069273, "activity_20": 14.66581, "activity_30": 14.512989}, "trend_signal": 0, "fair_value": 12.522628, "relative_strength": -4.099461, "rate_of_change": -1.1282969614565137, "market_dynamics": -0.961315, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.11, "high": 11.75, "low": 9.56, "close": 11.69, "volume": 67505099}, "trend_line": 14.236, "activity_lines": {"activity_5": 12.351333, "activity_10": 13.516909, "activity_20": 14.381524, "activity_30": 14.341893}, "trend_signal": 0, "fair_value": 12.539231, "relative_strength": -8.292336, "rate_of_change": -0.739087993306372, "market_dynamics": -1.165143, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 12.85, "low": 11.67, "close": 12.59, "volume": 75963462}, "trend_line": 14.166333, "activity_lines": {"activity_5": 12.238667, "activity_10": 13.200364, "activity_20": 14.189429, "activity_30": 14.235699}, "trend_signal": 0, "fair_value": 12.550705, "relative_strength": -4.189192, "rate_of_change": -0.4893720146108514, "market_dynamics": -1.177848, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.66, "high": 13.49, "low": 12.18, "close": 13.33, "volume": 98988366}, "trend_line": 14.143, "activity_lines": {"activity_5": 12.514667, "activity_10": 13.085273, "activity_20": 14.068952, "activity_30": 14.181742}, "trend_signal": 0, "fair_value": 12.577051, "relative_strength": -2.817462, "rate_of_change": -0.16470740875566853, "market_dynamics": -1.050402, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.49, "high": 14.63, "low": 13.1, "close": 13.71, "volume": 149030417}, "trend_line": 14.147667, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.077273, "activity_20": 13.987714, "activity_30": 14.153806}, "trend_signal": 0, "fair_value": 12.610897, "relative_strength": 0.29606, "rate_of_change": 0.032998656579223164, "market_dynamics": -0.723554, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.55, "high": 13.96, "low": 13.32, "close": 13.71, "volume": 73368528}, "trend_line": 14.136333, "activity_lines": {"activity_5": 13.35, "activity_10": 13.096364, "activity_20": 13.910476, "activity_30": 14.12557}, "trend_signal": 0, "fair_value": 12.641987, "relative_strength": -2.37187, "rate_of_change": -0.08011214852597062, "market_dynamics": -0.5262, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.71, "high": 14.08, "low": 13.57, "close": 13.76, "volume": 71393502}, "trend_line": 14.137667, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.178, "activity_20": 13.841333, "activity_30": 14.10129}, "trend_signal": 0, "fair_value": 12.671603, "relative_strength": -1.665923, "rate_of_change": 0.009436676399742043, "market_dynamics": -0.387609, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.76, "high": 14.41, "low": 12.73, "close": 13.34, "volume": 86308358}, "trend_line": 14.125667, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.208182, "activity_20": 13.734476, "activity_30": 14.049828}, "trend_signal": 0, "fair_value": 12.699423, "relative_strength": -3.123999, "rate_of_change": -0.08487963395941109, "market_dynamics": -0.331536, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.47, "high": 13.69, "low": 13.18, "close": 13.42, "volume": 28629168}, "trend_line": 14.181, "activity_lines": {"activity_5": 13.524667, "activity_10": 13.278, "activity_20": 13.645333, "activity_30": 14.004301}, "trend_signal": 0, "fair_value": 12.716667, "relative_strength": -3.822356, "rate_of_change": 0.39171955561460703, "market_dynamics": -0.433012, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.9, "close": 12.9, "volume": 41272795}, "trend_line": 14.17, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.259091, "activity_20": 13.519905, "activity_30": 13.921656}, "trend_signal": 0, "fair_value": 12.738333, "relative_strength": -4.230931, "rate_of_change": -0.0775685776743476, "market_dynamics": -0.502424, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.9, "high": 13.02, "low": 11.71, "close": 12.18, "volume": 57983437}, "trend_line": 14.137667, "activity_lines": {"activity_5": 12.88, "activity_10": 13.117273, "activity_20": 13.340762, "activity_30": 13.793269}, "trend_signal": 0, "fair_value": 12.752436, "relative_strength": -9.803177, "rate_of_change": -0.2281792519407163, "market_dynamics": -0.564742, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.15, "high": 12.99, "low": 11.88, "close": 12.96, "volume": 46695979}, "trend_line": 14.134667, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.098545, "activity_20": 13.251667, "activity_30": 13.71729}, "trend_signal": 0, "fair_value": 12.773013, "relative_strength": -5.865813, "rate_of_change": -0.021219908489852772, "market_dynamics": -0.53388, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.95, "high": 13.27, "low": 12.92, "close": 13.13, "volume": 24982344}, "trend_line": 14.144667, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.087636, "activity_20": 13.191619, "activity_30": 13.652473}, "trend_signal": 0, "fair_value": 12.7975, "relative_strength": -5.897076, "rate_of_change": 0.07074804096905704, "market_dynamics": -0.421741, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.22, "high": 13.32, "low": 12.41, "close": 12.43, "volume": 41751649}, "trend_line": 14.093333, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.939636, "activity_20": 13.079857, "activity_30": 13.541849}, "trend_signal": 0, "fair_value": 12.818462, "relative_strength": -12.153834, "rate_of_change": -0.3629212338473621, "market_dynamics": -0.272892, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.4, "high": 14.05, "low": 12.22, "close": 12.38, "volume": 130607010}, "trend_line": 14.021, "activity_lines": {"activity_5": 12.607333, "activity_10": 12.798909, "activity_20": 12.977571, "activity_30": 13.431312}, "trend_signal": 0, "fair_value": 12.836026, "relative_strength": -12.193846, "rate_of_change": -0.5132426800672251, "market_dynamics": 0.042004, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.37, "high": 12.49, "low": 11.88, "close": 11.91, "volume": 42199851}, "trend_line": 13.937667, "activity_lines": {"activity_5": 12.372, "activity_10": 12.596909, "activity_20": 12.843952, "activity_30": 13.295118}, "trend_signal": 0, "fair_value": 12.850962, "relative_strength": -12.352926, "rate_of_change": -0.5943441979887414, "market_dynamics": -0.042133, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.71, "close": 12.15, "volume": 25576839}, "trend_line": 13.868, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.471273, "activity_20": 12.755762, "activity_30": 13.179785}, "trend_signal": 0, "fair_value": 12.870256, "relative_strength": -9.61747, "rate_of_change": -0.4998469256009563, "market_dynamics": -0.226227, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.19, "high": 12.31, "low": 11.49, "close": 11.6, "volume": 29621921}, "trend_line": 13.739333, "activity_lines": {"activity_5": 11.968, "activity_10": 12.274909, "activity_20": 12.629381, "activity_30": 13.033462}, "trend_signal": 0, "fair_value": 12.886795, "relative_strength": -12.374035, "rate_of_change": -0.9277978079030867, "market_dynamics": -0.488781, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.52, "high": 12.04, "low": 11.35, "close": 11.9, "volume": 20446253}, "trend_line": 13.596, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.164727, "activity_20": 12.546429, "activity_30": 12.914796}, "trend_signal": 0, "fair_value": 12.905705, "relative_strength": -9.688692, "rate_of_change": -1.043231137930787, "market_dynamics": -0.956763, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.82, "high": 13.28, "low": 11.81, "close": 12.71, "volume": 103037179}, "trend_line": 13.485667, "activity_lines": {"activity_5": 12.144, "activity_10": 12.229455, "activity_20": 12.549381, "activity_30": 12.857634}, "trend_signal": 0, "fair_value": 12.927244, "relative_strength": -1.253765, "rate_of_change": -0.811510738452491, "market_dynamics": -0.760333, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.65, "high": 13.95, "low": 12.19, "close": 13.63, "volume": 122659547}, "trend_line": 13.423667, "activity_lines": {"activity_5": 12.669333, "activity_10": 12.464909, "activity_20": 12.642952, "activity_30": 12.866946}, "trend_signal": 0, "fair_value": 12.948269, "relative_strength": 8.431635, "rate_of_change": -0.45974737474979466, "market_dynamics": -0.248381, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.11, "high": 13.29, "low": 11.8, "close": 12.16, "volume": 100022541}, "trend_line": 13.307, "activity_lines": {"activity_5": 12.59, "activity_10": 12.406727, "activity_20": 12.584714, "activity_30": 12.785419}, "trend_signal": 0, "fair_value": 12.960705, "relative_strength": -1.402612, "rate_of_change": -0.8691142293681722, "market_dynamics": 0.140275, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.03, "high": 13.9, "low": 11.96, "close": 13.43, "volume": 175238996}, "trend_line": 13.212333, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.594, "activity_20": 12.64519, "activity_30": 12.793355}, "trend_signal": 0, "fair_value": 12.984487, "relative_strength": 6.857819, "rate_of_change": -0.7114075298715049, "market_dynamics": 0.807364, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.43, "high": 13.47, "low": 12.24, "close": 12.43, "volume": 99645136}, "trend_line": 13.112667, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.594, "activity_20": 12.606429, "activity_30": 12.742882}, "trend_signal": 0, "fair_value": 12.997308, "relative_strength": -1.685399, "rate_of_change": -0.7543406603511972, "market_dynamics": 0.89914, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.36, "high": 12.64, "low": 10.88, "close": 11.31, "volume": 99550403}, "trend_line": 12.983, "activity_lines": {"activity_5": 12.300667, "activity_10": 12.390364, "activity_20": 12.465286, "activity_30": 12.626581}, "trend_signal": 0, "fair_value": 12.993846, "relative_strength": -7.347651, "rate_of_change": -0.9888682447285478, "market_dynamics": 0.566549, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.23, "high": 12.23, "low": 10.79, "close": 11.58, "volume": 108166634}, "trend_line": 12.814, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.255273, "activity_20": 12.361286, "activity_30": 12.536065}, "trend_signal": 0, "fair_value": 12.991987, "relative_strength": -4.724245, "rate_of_change": -1.301702225987834, "market_dynamics": 0.447889, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.32, "high": 11.5, "low": 10.8, "close": 11.0, "volume": 62823114}, "trend_line": 12.676333, "activity_lines": {"activity_5": 11.569333, "activity_10": 12.020727, "activity_20": 12.21219, "activity_30": 12.419032}, "trend_signal": 0, "fair_value": 12.975513, "relative_strength": -7.882452, "rate_of_change": -1.0743483689714408, "market_dynamics": -0.097755, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.9, "high": 11.82, "low": 10.84, "close": 11.65, "volume": 79295966}, "trend_line": 12.574, "activity_lines": {"activity_5": 11.469333, "activity_10": 11.925273, "activity_20": 12.138143, "activity_30": 12.352817}, "trend_signal": 0, "fair_value": 12.963333, "relative_strength": -2.118899, "rate_of_change": -0.8072760474184435, "market_dynamics": -0.316412, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.48, "high": 12.09, "low": 11.0, "close": 11.33, "volume": 87072088}, "trend_line": 12.493667, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.770727, "activity_20": 12.041667, "activity_30": 12.272559}, "trend_signal": 0, "fair_value": 12.94, "relative_strength": -3.004515, "rate_of_change": -0.6388818196277998, "market_dynamics": -0.37528, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.35, "high": 12.0, "low": 11.1, "close": 11.78, "volume": 99376341}, "trend_line": 12.441667, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.708364, "activity_20": 11.998, "activity_30": 12.226516}, "trend_signal": 0, "fair_value": 12.929295, "relative_strength": -1.298519, "rate_of_change": -0.41621086907470484, "market_dynamics": -0.295516, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.74, "high": 11.94, "low": 11.26, "close": 11.29, "volume": 67646548}, "trend_line": 12.446333, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.573818, "activity_20": 11.913, "activity_30": 12.152215}, "trend_signal": 0, "fair_value": 12.917885, "relative_strength": -3.167781, "rate_of_change": 0.03750301306085836, "market_dynamics": -0.191826, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.17, "high": 11.26, "low": 10.5, "close": 10.5, "volume": 49737698}, "trend_line": 12.406667, "activity_lines": {"activity_5": 11.154, "activity_10": 11.338182, "activity_20": 11.757, "activity_30": 12.026645}, "trend_signal": 0, "fair_value": 12.903269, "relative_strength": -8.345269, "rate_of_change": -0.3186962778514656, "market_dynamics": -0.378866, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5, "high": 11.49, "low": 10.08, "close": 11.2, "volume": 51309052}, "trend_line": 12.360333, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.26, "activity_20": 11.679381, "activity_30": 11.948796}, "trend_signal": 0, "fair_value": 12.895769, "relative_strength": -3.483557, "rate_of_change": -0.3734604950709153, "market_dynamics": -0.467455, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.14, "high": 12.36, "low": 10.92, "close": 12.08, "volume": 129711757}, "trend_line": 12.318667, "activity_lines": {"activity_5": 11.404, "activity_10": 11.382364, "activity_20": 11.694762, "activity_30": 11.93071}, "trend_signal": 0, "fair_value": 12.886218, "relative_strength": -11.631891, "rate_of_change": -0.3370944779562257, "market_dynamics": -0.429365, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.43, "high": 13.18, "low": 12.26, "close": 13.16, "volume": 49440711}, "trend_line": 12.300333, "activity_lines": {"activity_5": 12.000667, "activity_10": 11.707455, "activity_20": 11.814667, "activity_30": 11.984989}, "trend_signal": 0, "fair_value": 12.890705, "relative_strength": -12.997736, "rate_of_change": -0.14883103829334302, "market_dynamics": -0.149926, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.46, "high": 14.46, "low": 12.08, "close": 12.24, "volume": 146982355}, "trend_line": 12.251333, "activity_lines": {"activity_5": 12.198667, "activity_10": 11.831636, "activity_20": 11.843238, "activity_30": 11.981097}, "trend_signal": 0, "fair_value": 12.881667, "relative_strength": -15.119787, "rate_of_change": -0.3983631987849393, "market_dynamics": 0.406758, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.17, "high": 12.78, "low": 12.0, "close": 12.61, "volume": 94808857}, "trend_line": 12.213, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.011091, "activity_20": 11.905476, "activity_30": 12.004237}, "trend_signal": 0, "fair_value": 12.88109, "relative_strength": -14.800652, "rate_of_change": -0.31288840161312653, "market_dynamics": 0.788796, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.61, "high": 13.07, "low": 12.31, "close": 12.91, "volume": 122508874}, "trend_line": 12.198667, "activity_lines": {"activity_5": 12.674, "activity_10": 12.215818, "activity_20": 11.994095, "activity_30": 12.049204}, "trend_signal": 0, "fair_value": 12.885962, "relative_strength": -14.593667, "rate_of_change": -0.1173585523622273, "market_dynamics": 1.104537, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0, "high": 13.52, "low": 12.72, "close": 12.73, "volume": 143975237}, "trend_line": 12.175667, "activity_lines": {"activity_5": 12.717333, "activity_10": 12.364909, "activity_20": 12.059333, "activity_30": 12.083484}, "trend_signal": 0, "fair_value": 12.895641, "relative_strength": -14.182576, "rate_of_change": -0.18854519104423204, "market_dynamics": 1.316479, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.55, "high": 14.53, "low": 12.55, "close": 13.89, "volume": 190920078}, "trend_line": 12.208667, "activity_lines": {"activity_5": 13.104, "activity_10": 12.699455, "activity_20": 12.231095, "activity_30": 12.194086}, "trend_signal": 0, "fair_value": 12.912692, "relative_strength": -11.899543, "rate_of_change": 0.2710323795813361, "market_dynamics": 1.455249, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.76, "high": 15.68, "low": 13.7, "close": 15.68, "volume": 251748961}, "trend_line": 12.325333, "activity_lines": {"activity_5": 14.038667, "activity_10": 13.321091, "activity_20": 12.567714, "activity_30": 12.418043}, "trend_signal": 1, "fair_value": 12.945962, "relative_strength": 3.504835, "rate_of_change": 0.9555998210124036, "market_dynamics": 1.689931, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.139999, "high": 22.969999, "low": 14.88, "close": 22.860001, "volume": 836343393}, "trend_line": 12.655333, "activity_lines": {"activity_5": 17.137334, "activity_10": 15.168364, "activity_20": 13.578381, "activity_30": 13.097699}, "trend_signal": 1, "fair_value": 13.024808, "relative_strength": 54.155652, "rate_of_change": 2.677412448004448, "market_dynamics": 1.738992, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.860001, "high": 25.15, "low": 18.379999, "close": 18.93, "volume": 919770977}, "trend_line": 12.848667, "activity_lines": {"activity_5": 18.242667, "activity_10": 16.076364, "activity_20": 14.16381, "activity_30": 13.502516}, "trend_signal": 1, "fair_value": 13.076923, "relative_strength": 25.217404, "rate_of_change": 1.5276879715452776, "market_dynamics": 1.787503, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.639999, "high": 19.59, "low": 17.709999, "close": 18.6, "volume": 617246003}, "trend_line": 13.054333, "activity_lines": {"activity_5": 18.836667, "activity_10": 16.783818, "activity_20": 14.691619, "activity_30": 13.87357}, "trend_signal": 1, "fair_value": 13.111731, "relative_strength": 20.803047, "rate_of_change": 1.6006796658361448, "market_dynamics": 1.75394, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.450001, "high": 22.0, "low": 18.15, "close": 22.0, "volume": 621823511}, "trend_line": 13.375, "activity_lines": {"activity_5": 20.172667, "activity_10": 17.990909, "activity_20": 15.513857, "activity_30": 14.45071}, "trend_signal": 1, "fair_value": 13.16391, "relative_strength": 43.252301, "rate_of_change": 2.456402789786351, "market_dynamics": 1.747008, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.549999, "high": 22.870001, "low": 18.48, "close": 22.870001, "volume": 703085777}, "trend_line": 13.740333, "activity_lines": {"activity_5": 21.258, "activity_10": 19.195455, "activity_20": 16.368048, "activity_30": 15.06329}, "trend_signal": 1, "fair_value": 13.213782, "relative_strength": 48.83821, "rate_of_change": 2.7314616822429882, "market_dynamics": 1.747008, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.91, "high": 23.6, "low": 20.059999, "close": 22.74, "volume": 544658212}, "trend_line": 14.093333, "activity_lines": {"activity_5": 21.820667, "activity_10": 20.183091, "activity_20": 17.156095, "activity_30": 15.643914}, "trend_signal": 1, "fair_value": 13.270449, "relative_strength": 46.857897, "rate_of_change": 2.5690789298920174, "market_dynamics": 1.711747, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.389999, "high": 23.799999, "low": 20.790001, "close": 22.1, "volume": 471501709}, "trend_line": 14.443333, "activity_lines": {"activity_5": 22.178, "activity_10": 20.870182, "activity_20": 17.827286, "activity_30": 16.160473}, "trend_signal": 1, "fair_value": 13.328462, "relative_strength": 52.745232, "rate_of_change": 2.483443767347308, "market_dynamics": 1.635873, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.16, "high": 21.370001, "low": 16.6, "close": 16.75, "volume": 466843114}, "trend_line": 14.605, "activity_lines": {"activity_5": 20.540667, "activity_10": 20.417455, "activity_20": 17.939191, "activity_30": 16.30929}, "trend_signal": 1, "fair_value": 13.350192, "relative_strength": 16.886917, "rate_of_change": 1.1193192042307656, "market_dynamics": 1.236147, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.27, "high": 18.360001, "low": 15.75, "close": 17.91, "volume": 314039259}, "trend_line": 14.778333, "activity_lines": {"activity_5": 19.413333, "activity_10": 20.102546, "activity_20": 18.135762, "activity_30": 16.522516}, "trend_signal": 1, "fair_value": 13.369487, "relative_strength": 20.287921, "rate_of_change": 1.1868058883943822, "market_dynamics": 0.793984, "expectation": {"probability": 38.0377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 19.280001, "low": 17.450001, "close": 18.43, "volume": 382195154}, "trend_line": 14.938333, "activity_lines": {"activity_5": 18.732, "activity_10": 19.809091, "activity_20": 18.352667, "activity_30": 16.758108}, "trend_signal": 1, "fair_value": 13.385962, "relative_strength": 21.83719, "rate_of_change": 1.082666089605642, "market_dynamics": 0.376231, "expectation": {"probability": 38.1298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.450001, "high": 18.92, "low": 18.059999, "close": 18.15, "volume": 48583590}, "trend_line": 15.138, "activity_lines": {"activity_5": 18.253333, "activity_10": 19.414727, "activity_20": 18.508905, "activity_30": 16.965312}, "trend_signal": 1, "fair_value": 13.406154, "relative_strength": 21.180996, "rate_of_change": 1.3366083083032076, "market_dynamics": -0.070268, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.48, "high": 20.5, "low": 18.370001, "close": 19.66, "volume": 238621261}, "trend_line": 15.345667, "activity_lines": {"activity_5": 18.584, "activity_10": 19.380546, "activity_20": 18.772524, "activity_30": 17.257054}, "trend_signal": 1, "fair_value": 13.445577, "relative_strength": 25.275143, "rate_of_change": 1.3718258686748628, "market_dynamics": -0.181977, "expectation": {"probability": 37.8259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.6, "high": 20.4, "low": 17.790001, "close": 17.950001, "volume": 333379132}, "trend_line": 15.529667, "activity_lines": {"activity_5": 18.507334, "activity_10": 19.022182, "activity_20": 18.833, "activity_30": 17.425075}, "trend_signal": 1, "fair_value": 13.478141, "relative_strength": 12.032945, "rate_of_change": 1.1990355323101907, "market_dynamics": -0.321407, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.950001, "high": 19.700001, "low": 17.33, "close": 18.879999, "volume": 302080429}, "trend_line": 15.782, "activity_lines": {"activity_5": 18.660667, "activity_10": 18.844727, "activity_20": 18.954095, "activity_30": 17.641226}, "trend_signal": 1, "fair_value": 13.522821, "relative_strength": 14.756024, "rate_of_change": 1.6248448855986426, "market_dynamics": -0.446366, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.85, "high": 19.280001, "low": 17.02, "close": 17.23, "volume": 238384851}, "trend_line": 15.970333, "activity_lines": {"activity_5": 18.199333, "activity_10": 18.424, "activity_20": 18.89081, "activity_30": 17.734645}, "trend_signal": 1, "fair_value": 13.563974, "relative_strength": 8.185586, "rate_of_change": 1.193340514510202, "market_dynamics": -0.576251, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.16, "high": 18.379999, "low": 16.950001, "close": 18.08, "volume": 148397371}, "trend_line": 16.206333, "activity_lines": {"activity_5": 18.101333, "activity_10": 18.260364, "activity_20": 18.884714, "activity_30": 17.870753}, "trend_signal": 1, "fair_value": 13.610833, "relative_strength": 10.799124, "rate_of_change": 1.4777400070493247, "market_dynamics": -0.710132, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.9, "high": 18.08, "low": 17.09, "close": 17.690001, "volume": 101018698}, "trend_line": 16.407667, "activity_lines": {"activity_5": 17.878, "activity_10": 18.110546, "activity_20": 18.815429, "activity_30": 17.966473}, "trend_signal": 1, "fair_value": 13.651474, "relative_strength": 6.827513, "rate_of_change": 1.2423168152844892, "market_dynamics": -0.793844, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.73, "high": 19.66, "low": 17.639999, "close": 18.059999, "volume": 251587686}, "trend_line": 16.632, "activity_lines": {"activity_5": 17.909333, "activity_10": 18.108182, "activity_20": 18.758619, "activity_30": 18.073075}, "trend_signal": 1, "fair_value": 13.701026, "relative_strength": 11.671044, "rate_of_change": 1.3672449593229887, "market_dynamics": -0.8615, "expectation": {"probability": 39.5537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.1, "high": 19.6, "low": 18.1, "close": 18.5, "volume": 264044533}, "trend_line": 16.856, "activity_lines": {"activity_5": 18.08, "activity_10": 18.162, "activity_20": 18.718333, "activity_30": 18.193591}, "trend_signal": 1, "fair_value": 13.753846, "relative_strength": 14.782657, "rate_of_change": 1.346801346801348, "market_dynamics": -0.802119, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 15.58, "close": 15.72, "volume": 149264337}, "trend_line": 17.003667, "activity_lines": {"activity_5": 17.349333, "activity_10": 17.699636, "activity_20": 18.391333, "activity_30": 18.120301}, "trend_signal": 1, "fair_value": 13.793526, "relative_strength": -0.331907, "rate_of_change": 0.8760500711912579, "market_dynamics": -0.93593, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.15, "high": 14.29, "low": 11.47, "close": 13.76, "volume": 200381128}, "trend_line": 17.112333, "activity_lines": {"activity_5": 16.066, "activity_10": 16.930182, "activity_20": 17.877476, "activity_30": 17.911032}, "trend_signal": 0, "fair_value": 13.823013, "relative_strength": -8.047134, "rate_of_change": 0.6390739127036509, "market_dynamics": -1.079213, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.5, "high": 14.58, "low": 13.4, "close": 13.74, "volume": 141113205}, "trend_line": 17.197, "activity_lines": {"activity_5": 15.064, "activity_10": 16.236909, "activity_20": 17.405048, "activity_30": 17.693462}, "trend_signal": 0, "fair_value": 13.852885, "relative_strength": -7.792575, "rate_of_change": 0.494771811651863, "market_dynamics": -1.247249, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.74, "high": 14.66, "low": 13.61, "close": 13.92, "volume": 106551561}, "trend_line": 17.258333, "activity_lines": {"activity_5": 14.385333, "activity_10": 15.684, "activity_20": 16.974476, "activity_30": 17.482043}, "trend_signal": 0, "fair_value": 13.883333, "relative_strength": -7.899923, "rate_of_change": 0.35664941559575036, "market_dynamics": -1.478865, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.44, "close": 14.2, "volume": 63494461}, "trend_line": 17.293, "activity_lines": {"activity_5": 14.076, "activity_10": 15.255273, "activity_20": 16.592857, "activity_30": 17.284731}, "trend_signal": 0, "fair_value": 13.918846, "relative_strength": -5.96065, "rate_of_change": 0.20087108065419118, "market_dynamics": -1.561048, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.34, "high": 15.28, "low": 14.25, "close": 15.07, "volume": 115024296}, "trend_line": 17.387333, "activity_lines": {"activity_5": 14.343333, "activity_10": 15.069818, "activity_20": 16.331238, "activity_30": 17.141312}, "trend_signal": 0, "fair_value": 13.963846, "relative_strength": -2.694897, "rate_of_change": 0.5454981784537237, "market_dynamics": -1.522565, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.35, "high": 15.99, "low": 14.59, "close": 14.77, "volume": 116966827}, "trend_line": 17.459333, "activity_lines": {"activity_5": 14.554, "activity_10": 14.869091, "activity_20": 16.07819, "activity_30": 16.972452}, "trend_signal": 0, "fair_value": 14.009936, "relative_strength": -5.335707, "rate_of_change": 0.4140945595278998, "market_dynamics": -1.527705, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.66, "high": 16.540001, "low": 14.44, "close": 15.93, "volume": 209644696}, "trend_line": 17.56, "activity_lines": {"activity_5": 15.084, "activity_10": 14.939455, "activity_20": 15.973571, "activity_30": 16.873785}, "trend_signal": 0, "fair_value": 14.065769, "relative_strength": 2.179041, "rate_of_change": 0.5765798727820692, "market_dynamics": -1.224693, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.69, "high": 16.540001, "low": 15.25, "close": 15.31, "volume": 271075155}, "trend_line": 17.646, "activity_lines": {"activity_5": 15.261333, "activity_10": 14.929091, "activity_20": 15.839286, "activity_30": 16.728624}, "trend_signal": 0, "fair_value": 14.115897, "relative_strength": -1.180918, "rate_of_change": 0.4897494305239299, "market_dynamics": -0.939166, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.21, "high": 16.25, "low": 15.14, "close": 15.88, "volume": 125086163}, "trend_line": 17.712333, "activity_lines": {"activity_5": 15.536, "activity_10": 15.072364, "activity_20": 15.766143, "activity_30": 16.614688}, "trend_signal": 0, "fair_value": 14.163846, "relative_strength": 0.674154, "rate_of_change": 0.3759095545732755, "market_dynamics": -0.728692, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 16.58, "low": 15.52, "close": 15.64, "volume": 165085749}, "trend_line": 17.711, "activity_lines": {"activity_5": 15.618667, "activity_10": 15.219636, "activity_20": 15.67981, "activity_30": 16.480989}, "trend_signal": 0, "fair_value": 14.212115, "relative_strength": -0.563759, "rate_of_change": -0.007525829601343149, "market_dynamics": -0.42617, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.49, "high": 16.35, "low": 14.96, "close": 14.97, "volume": 145093566}, "trend_line": 17.448, "activity_lines": {"activity_5": 15.44, "activity_10": 15.246545, "activity_20": 15.542952, "activity_30": 16.304151}, "trend_signal": 0, "fair_value": 14.255705, "relative_strength": -3.821767, "rate_of_change": -1.484952854158422, "market_dynamics": -0.409535, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.72, "high": 16.35, "low": 14.71, "close": 15.91, "volume": 130300419}, "trend_line": 17.347333, "activity_lines": {"activity_5": 15.561333, "activity_10": 15.422364, "activity_20": 15.510762, "activity_30": 16.204925}, "trend_signal": 0, "fair_value": 14.299551, "relative_strength": -1.452304, "rate_of_change": -0.5769543787253634, "market_dynamics": -0.276808, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.88, "high": 16.25, "low": 15.64, "close": 15.71, "volume": 133269010}, "trend_line": 17.251, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.522364, "activity_20": 15.477381, "activity_30": 16.09929}, "trend_signal": 0, "fair_value": 14.344872, "relative_strength": -4.011381, "rate_of_change": -0.5553187916551656, "market_dynamics": -0.157828, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.64, "high": 15.8, "low": 15.28, "close": 15.54, "volume": 80355987}, "trend_line": 17.035667, "activity_lines": {"activity_5": 15.59, "activity_10": 15.558909, "activity_20": 15.438476, "activity_30": 15.988903}, "trend_signal": 0, "fair_value": 14.388782, "relative_strength": -6.639393, "rate_of_change": -1.248234884934213, "market_dynamics": -0.040361, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.52, "high": 15.93, "low": 15.14, "close": 15.69, "volume": 88471641}, "trend_line": 16.796333, "activity_lines": {"activity_5": 15.635333, "activity_10": 15.598364, "activity_20": 15.429762, "activity_30": 15.902086}, "trend_signal": 0, "fair_value": 14.433526, "relative_strength": -7.666185, "rate_of_change": -1.4048994970375948, "market_dynamics": 0.151934, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.78, "high": 15.95, "low": 15.46, "close": 15.91, "volume": 92596128}, "trend_line": 16.568667, "activity_lines": {"activity_5": 15.750667, "activity_10": 15.666545, "activity_20": 15.449333, "activity_30": 15.844903}, "trend_signal": 0, "fair_value": 14.481282, "relative_strength": -8.626501, "rate_of_change": -1.3554506212754847, "market_dynamics": 0.265076, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.040001, "high": 16.299999, "low": 15.2, "close": 15.37, "volume": 108117168}, "trend_line": 16.344333, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.615818, "activity_20": 15.42781, "activity_30": 15.76757}, "trend_signal": 0, "fair_value": 14.522115, "relative_strength": -10.357013, "rate_of_change": -1.3539652888189644, "market_dynamics": 0.337249, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.23, "high": 16.790001, "low": 15.07, "close": 16.110001, "volume": 202677744}, "trend_line": 16.323, "activity_lines": {"activity_5": 15.778667, "activity_10": 15.709818, "activity_20": 15.48781, "activity_30": 15.752452}, "trend_signal": 0, "fair_value": 14.57141, "relative_strength": -7.357303, "rate_of_change": -0.1305223039692014, "market_dynamics": 0.541408, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.110001, "high": 17.030001, "low": 16.110001, "close": 16.700001, "volume": 200418006}, "trend_line": 16.282667, "activity_lines": {"activity_5": 16.104001, "activity_10": 15.896546, "activity_20": 15.613286, "activity_30": 15.776774}, "trend_signal": 0, "fair_value": 14.61859, "relative_strength": -8.186435, "rate_of_change": -0.24709305887398392, "market_dynamics": 0.728597, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.700001, "high": 18.139999, "low": 16.690001, "close": 17.639999, "volume": 252873136}, "trend_line": 16.256333, "activity_lines": {"activity_5": 16.665333, "activity_10": 16.239273, "activity_20": 15.836857, "activity_30": 15.864344}, "trend_signal": 0, "fair_value": 14.67, "relative_strength": -7.328755, "rate_of_change": -0.1617302620019099, "market_dynamics": 0.988719, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.65, "high": 18.58, "low": 17.01, "close": 17.35, "volume": 248483835}, "trend_line": 16.229667, "activity_lines": {"activity_5": 17.0, "activity_10": 16.492909, "activity_20": 16.023667, "activity_30": 15.934903}, "trend_signal": 0, "fair_value": 14.721667, "relative_strength": -12.610089, "rate_of_change": -0.16403453349536024, "market_dynamics": 1.249767, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.469999, "high": 17.85, "low": 15.85, "close": 16.959999, "volume": 148873099}, "trend_line": 16.139667, "activity_lines": {"activity_5": 17.108666, "activity_10": 16.632364, "activity_20": 16.156238, "activity_30": 15.982021}, "trend_signal": 0, "fair_value": 14.74718, "relative_strength": -13.814058, "rate_of_change": -0.5545400284552965, "market_dynamics": 1.244447, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.93, "high": 17.15, "low": 15.7, "close": 16.120001, "volume": 111000173}, "trend_line": 16.078667, "activity_lines": {"activity_5": 16.831333, "activity_10": 16.6, "activity_20": 16.193476, "activity_30": 15.980753}, "trend_signal": 0, "fair_value": 14.744231, "relative_strength": -20.130216, "rate_of_change": -0.37795079663043823, "market_dynamics": 0.973532, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.32, "high": 17.360001, "low": 16.040001, "close": 16.08, "volume": 165802185}, "trend_line": 15.985333, "activity_lines": {"activity_5": 16.54, "activity_10": 16.552909, "activity_20": 16.216429, "activity_30": 15.980839}, "trend_signal": 0, "fair_value": 14.746346, "relative_strength": -21.070422, "rate_of_change": -0.5804834443054184, "market_dynamics": 0.670971, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.01, "high": 18.219999, "low": 16.48, "close": 16.51, "volume": 292510919}, "trend_line": 15.961333, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.574182, "activity_20": 16.271381, "activity_30": 16.014688}, "trend_signal": 1, "fair_value": 14.769872, "relative_strength": -19.787777, "rate_of_change": -0.15013762928805366, "market_dynamics": 0.570939, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.57, "high": 18.290001, "low": 16.290001, "close": 18.290001, "volume": 124523597}, "trend_line": 15.968333, "activity_lines": {"activity_5": 16.995334, "activity_10": 16.904182, "activity_20": 16.489, "activity_30": 16.164925}, "trend_signal": 1, "fair_value": 14.807115, "relative_strength": -13.335133, "rate_of_change": 0.04385598621368073, "market_dynamics": 0.619196, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.059999, "high": 19.0, "low": 17.9, "close": 17.969999, "volume": 193360281}, "trend_line": 15.977667, "activity_lines": {"activity_5": 17.388, "activity_10": 17.132727, "activity_20": 16.659381, "activity_30": 16.294065}, "trend_signal": 1, "fair_value": 14.838718, "relative_strength": -13.897434, "rate_of_change": 0.05845318982263735, "market_dynamics": 0.944645, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.75, "high": 17.700001, "low": 15.66, "close": 15.67, "volume": 217086592}, "trend_line": 15.898, "activity_lines": {"activity_5": 16.946667, "activity_10": 16.895818, "activity_20": 16.601, "activity_30": 16.274215}, "trend_signal": 1, "fair_value": 14.862115, "relative_strength": -20.991136, "rate_of_change": -0.4986147226625802, "market_dynamics": 0.90437, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.89, "high": 16.110001, "low": 15.52, "close": 15.98, "volume": 101893157}, "trend_line": 15.814, "activity_lines": {"activity_5": 16.638667, "activity_10": 16.723273, "activity_20": 16.570429, "activity_30": 16.279505}, "trend_signal": 1, "fair_value": 14.895513, "relative_strength": -23.05487, "rate_of_change": -0.5283683482198996, "market_dynamics": 0.545412, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.15, "high": 16.309999, "low": 15.58, "close": 15.84, "volume": 118110188}, "trend_line": 15.818, "activity_lines": {"activity_5": 16.290667, "activity_10": 16.538364, "activity_20": 16.526048, "activity_30": 16.281183}, "trend_signal": 1, "fair_value": 14.923846, "relative_strength": -24.205287, "rate_of_change": 0.025294043252811173, "market_dynamics": 0.080057, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.52, "close": 15.61, "volume": 71435936}, "trend_line": 15.879667, "activity_lines": {"activity_5": 15.910667, "activity_10": 16.344364, "activity_20": 16.45881, "activity_30": 16.267763}, "trend_signal": 1, "fair_value": 14.945, "relative_strength": -25.376523, "rate_of_change": 0.38985333164748964, "market_dynamics": -0.484634, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.52, "high": 15.6, "low": 14.65, "close": 14.71, "volume": 81212698}, "trend_line": 15.912, "activity_lines": {"activity_5": 15.409333, "activity_10": 16.018364, "activity_20": 16.30281, "activity_30": 16.192301}, "trend_signal": 0, "fair_value": 14.963526, "relative_strength": -28.373355, "rate_of_change": 0.2036125820522639, "market_dynamics": -0.848743, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.68, "high": 14.8, "low": 13.77, "close": 13.78, "volume": 59870100}, "trend_line": 15.907333, "activity_lines": {"activity_5": 14.815333, "activity_10": 15.564182, "activity_20": 16.063952, "activity_30": 16.054753}, "trend_signal": 0, "fair_value": 14.958718, "relative_strength": -28.305741, "rate_of_change": -0.02933006535948535, "market_dynamics": -1.127005, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.78, "high": 15.3, "low": 13.61, "close": 14.74, "volume": 114937758}, "trend_line": 15.925333, "activity_lines": {"activity_5": 14.667333, "activity_10": 15.327091, "activity_20": 15.925714, "activity_30": 15.979441}, "trend_signal": 0, "fair_value": 14.965962, "relative_strength": -25.33785, "rate_of_change": 0.1131553604868942, "market_dynamics": -1.251242, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.65, "high": 15.8, "low": 14.29, "close": 14.72, "volume": 137399534}, "trend_line": 15.913667, "activity_lines": {"activity_5": 14.595333, "activity_10": 15.110727, "activity_20": 15.789381, "activity_30": 15.901677}, "trend_signal": 0, "fair_value": 14.96859, "relative_strength": -25.800091, "rate_of_change": -0.07325435518365585, "market_dynamics": -1.275344, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.72, "high": 14.97, "low": 14.0, "close": 14.23, "volume": 67720956}, "trend_line": 15.895667, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.837818, "activity_20": 15.611, "activity_30": 15.793054}, "trend_signal": 0, "fair_value": 14.981474, "relative_strength": -27.968763, "rate_of_change": -0.1131103220898155, "market_dynamics": -1.269866, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.25, "high": 14.31, "low": 13.58, "close": 13.97, "volume": 55435144}, "trend_line": 15.830333, "activity_lines": {"activity_5": 14.279333, "activity_10": 14.591455, "activity_20": 15.415857, "activity_30": 15.668817}, "trend_signal": 0, "fair_value": 14.989936, "relative_strength": -27.635899, "rate_of_change": -0.41101766915474514, "market_dynamics": -1.194295, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.11, "high": 14.25, "low": 13.83, "close": 14.04, "volume": 64752431}, "trend_line": 15.788, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.430545, "activity_20": 15.234048, "activity_30": 15.553312}, "trend_signal": 0, "fair_value": 15.001154, "relative_strength": -28.724808, "rate_of_change": -0.26741698990159773, "market_dynamics": -1.176064, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.09, "high": 14.59, "low": 13.81, "close": 14.17, "volume": 42061133}, "trend_line": 15.731, "activity_lines": {"activity_5": 14.14, "activity_10": 14.322909, "activity_20": 15.074476, "activity_30": 15.448925}, "trend_signal": 0, "fair_value": 15.009359, "relative_strength": -26.488161, "rate_of_change": -0.36103369647834044, "market_dynamics": -1.217874, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.1, "high": 14.78, "low": 14.1, "close": 14.77, "volume": 97622899}, "trend_line": 15.702, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.357273, "activity_20": 14.984095, "activity_30": 15.386925}, "trend_signal": 0, "fair_value": 15.028846, "relative_strength": -25.941589, "rate_of_change": -0.18434937384781586, "market_dynamics": -1.109526, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.87, "high": 16.379999, "low": 14.83, "close": 14.86, "volume": 206187699}, "trend_line": 15.698333, "activity_lines": {"activity_5": 14.529333, "activity_10": 14.427455, "activity_20": 14.915952, "activity_30": 15.332602}, "trend_signal": 0, "fair_value": 15.04468, "relative_strength": -25.59853, "rate_of_change": -0.02335371290281548, "market_dynamics": -0.877904, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.75, "high": 15.17, "low": 14.56, "close": 14.8, "volume": 82782238}, "trend_line": 15.661333, "activity_lines": {"activity_5": 14.675333, "activity_10": 14.500364, "activity_20": 14.853952, "activity_30": 15.274645}, "trend_signal": 0, "fair_value": 15.056731, "relative_strength": -25.932972, "rate_of_change": -0.23569381538790796, "market_dynamics": -0.622434, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.77, "high": 14.79, "low": 13.65, "close": 13.8, "volume": 76329118}, "trend_line": 15.597667, "activity_lines": {"activity_5": 14.432667, "activity_10": 14.389818, "activity_20": 14.707, "activity_30": 15.154559}, "trend_signal": 0, "fair_value": 15.058718, "relative_strength": -28.996159, "rate_of_change": -0.4065171208606657, "market_dynamics": -0.540451, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.7, "high": 14.05, "low": 13.51, "close": 13.91, "volume": 45164530}, "trend_line": 15.543333, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.298909, "activity_20": 14.581571, "activity_30": 15.045677}, "trend_signal": 0, "fair_value": 15.059295, "relative_strength": -25.997383, "rate_of_change": -0.3483469675304582, "market_dynamics": -0.49504, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.01, "high": 14.1, "low": 13.7, "close": 13.71, "volume": 37344617}, "trend_line": 15.477333, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.186727, "activity_20": 14.447429, "activity_30": 14.927398}, "trend_signal": 0, "fair_value": 15.052308, "relative_strength": -27.341058, "rate_of_change": -0.42461935287625063, "market_dynamics": -0.574347, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.88, "high": 14.03, "low": 13.71, "close": 14.03, "volume": 41414676}, "trend_line": 15.414667, "activity_lines": {"activity_5": 13.941333, "activity_10": 14.151091, "activity_20": 14.357095, "activity_30": 14.834022}, "trend_signal": 0, "fair_value": 15.050577, "relative_strength": -26.883016, "rate_of_change": -0.4048888784650438, "market_dynamics": -0.577654, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.85, "high": 13.91, "low": 12.7, "close": 13.04, "volume": 61453896}, "trend_line": 15.337, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.939091, "activity_20": 14.192762, "activity_30": 14.680817}, "trend_signal": 0, "fair_value": 15.047372, "relative_strength": -29.778362, "rate_of_change": -0.5038512995447773, "market_dynamics": -0.498758, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.81, "high": 13.22, "low": 12.61, "close": 12.82, "volume": 39964878}, "trend_line": 15.227333, "activity_lines": {"activity_5": 13.312, "activity_10": 13.704, "activity_20": 14.030952, "activity_30": 14.51843}, "trend_signal": 0, "fair_value": 15.039359, "relative_strength": -30.703154, "rate_of_change": -0.7150485753406791, "market_dynamics": -0.603653, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.77, "high": 12.97, "low": 12.02, "close": 12.02, "volume": 40169973}, "trend_line": 15.071333, "activity_lines": {"activity_5": 12.818, "activity_10": 13.345636, "activity_20": 13.806524, "activity_30": 14.311505}, "trend_signal": 0, "fair_value": 15.015449, "relative_strength": -32.33705, "rate_of_change": -1.0244735568598953, "market_dynamics": -0.779024, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.25, "close": 11.68, "volume": 45024015}, "trend_line": 14.872667, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.964545, "activity_20": 13.568571, "activity_30": 14.09271}, "trend_signal": 0, "fair_value": 14.992372, "relative_strength": -32.898211, "rate_of_change": -1.3181713920062634, "market_dynamics": -1.108132, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.51, "high": 11.77, "low": 11.4, "close": 11.41, "volume": 29232078}, "trend_line": 14.674667, "activity_lines": {"activity_5": 11.900667, "activity_10": 12.590545, "activity_20": 13.324714, "activity_30": 13.869312}, "trend_signal": 0, "fair_value": 14.970128, "relative_strength": -31.522979, "rate_of_change": -1.3313012387085679, "market_dynamics": -1.362456, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.45, "high": 12.02, "low": 11.39, "close": 11.86, "volume": 34635351}, "trend_line": 14.504667, "activity_lines": {"activity_5": 11.789333, "activity_10": 12.361091, "activity_20": 13.143714, "activity_30": 13.68772}, "trend_signal": 0, "fair_value": 14.930064, "relative_strength": -32.868963, "rate_of_change": -1.1584589960371838, "market_dynamics": -1.414852, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.82, "high": 12.05, "low": 11.78, "close": 11.86, "volume": 33028951}, "trend_line": 14.362667, "activity_lines": {"activity_5": 11.756667, "activity_10": 12.185091, "activity_20": 12.976286, "activity_30": 13.517097}, "trend_signal": 0, "fair_value": 14.892244, "relative_strength": -34.855144, "rate_of_change": -0.9789952433930367, "market_dynamics": -1.412366, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.75, "high": 11.94, "low": 10.86, "close": 11.0, "volume": 78723841}, "trend_line": 14.193333, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.888, "activity_20": 12.736095, "activity_30": 13.300151}, "trend_signal": 0, "fair_value": 14.844487, "relative_strength": -39.161513, "rate_of_change": -1.1789871616462264, "market_dynamics": -1.403228, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.86, "high": 12.1, "low": 10.74, "close": 11.28, "volume": 120704639}, "trend_line": 14.019, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.694727, "activity_20": 12.540381, "activity_30": 13.112194}, "trend_signal": 0, "fair_value": 14.811282, "relative_strength": -37.65265, "rate_of_change": -1.228273866328654, "market_dynamics": -1.292035, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.25, "high": 11.68, "low": 11.11, "close": 11.62, "volume": 50551807}, "trend_line": 13.796667, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.607455, "activity_20": 12.393429, "activity_30": 12.957419}, "trend_signal": 0, "fair_value": 14.787628, "relative_strength": -36.959941, "rate_of_change": -1.5859405093088006, "market_dynamics": -1.240676, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.65, "high": 11.77, "low": 11.2, "close": 11.28, "volume": 67024538}, "trend_line": 13.573667, "activity_lines": {"activity_5": 11.372, "activity_10": 11.502182, "activity_20": 12.226524, "activity_30": 12.795054}, "trend_signal": 0, "fair_value": 14.762115, "relative_strength": -38.026872, "rate_of_change": -1.6163324083997894, "market_dynamics": -1.113255, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.25, "high": 11.38, "low": 10.61, "close": 10.96, "volume": 69032861}, "trend_line": 13.416667, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.370727, "activity_20": 12.041952, "activity_30": 12.62643}, "trend_signal": 0, "fair_value": 14.733782, "relative_strength": -39.175398, "rate_of_change": -1.1566513308452315, "market_dynamics": -1.001135, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51, "high": 10.56, "low": 9.09, "close": 9.14, "volume": 120314082}, "trend_line": 13.188667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.942182, "activity_20": 11.698714, "activity_30": 12.350516}, "trend_signal": 0, "fair_value": 14.665449, "relative_strength": -48.35656, "rate_of_change": -1.6993788397669833, "market_dynamics": -1.006281, "expectation": {"probability": 48.023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24048fa7-d343-4c14-91f3-2b72e7e94273/", "share_image": "https://sharemaestro.com/terminal/24048fa7-d343-4c14-91f3-2b72e7e94273/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}