{"ticker": {"uuid": "2404d95f-65a8-4054-80df-b97c25acc247", "symbol": "RATU", "name": "Raharja Energi Cepu Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RATU rose 8.75%, moving from 4,873.58 to 5,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.78 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,300.00"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.78"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4490.0, "high": 5300.0, "low": 4200.0, "close": 5300.0, "volume": 33256700}, "trend_line": 7353.043848, "activity_lines": {"activity_5": 5231.128809, "activity_10": 5502.057315, "activity_20": 5607.061628, "activity_30": 6285.181841}, "trend_signal": 0, "fair_value": 6813.371362, "relative_strength": -5.784819, "rate_of_change": -1.0660204850200832, "market_dynamics": -0.179591, "expectation": {"probability": 40.1327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 1411.124268, "high": 2192.896973, "low": 1411.124268, "close": 2192.896973, "volume": 2241300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2192.896973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2733.746094, "high": 5310.154297, "low": 2733.746094, "close": 5310.154297, "volume": 28855000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3751.525635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5310.154297, "high": 7031.037598, "low": 5310.154297, "close": 7031.037598, "volume": 6757700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4844.696289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6342.684346, "high": 8112.735968, "low": 6342.684346, "close": 8063.567871, "volume": 36714000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5649.414185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7768.559268, "high": 9735.283033, "low": 6981.86947, "close": 7424.382324, "volume": 116240600}, "trend_line": null, "activity_lines": {"activity_5": 6885.500098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6004.407813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7473.550465, "high": 7793.143057, "low": 6047.675705, "close": 7670.223145, "volume": 62209900}, "trend_line": null, "activity_lines": {"activity_5": 7440.771875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6282.043701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7694.807263, "high": 9538.611198, "low": 7596.471068, "close": 8456.913086, "volume": 73838800}, "trend_line": null, "activity_lines": {"activity_5": 7893.118555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6592.739328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8456.912671, "high": 8579.832913, "low": 6514.773048, "close": 6662.277344, "volume": 36952200}, "trend_line": null, "activity_lines": {"activity_5": 7537.469401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6601.43158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6834.365095, "high": 7350.630085, "low": 5678.914851, "close": 6195.179688, "volume": 81423800}, "trend_line": null, "activity_lines": {"activity_5": 7050.705046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6556.292481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6195.179905, "high": 6195.179905, "low": 4720.137228, "close": 4867.641602, "volume": 85083900}, "trend_line": null, "activity_lines": {"activity_5": 6245.987207, "activity_10": 6658.790616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6387.427393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4867.641517, "high": 5408.490959, "low": 4080.95196, "close": 4769.305664, "volume": 61873700}, "trend_line": null, "activity_lines": {"activity_5": 5578.940104, "activity_10": 6364.586666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6240.325417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4759.471623, "high": 4759.471623, "low": 3884.279406, "close": 4729.970703, "volume": 25502300}, "trend_line": null, "activity_lines": {"activity_5": 5092.175846, "activity_10": 6016.38711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6114.462525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4021.950195, "high": 4277.624544, "low": 3422.099365, "close": 4061.284912, "volume": 19293400}, "trend_line": null, "activity_lines": {"activity_5": 4630.97915, "activity_10": 5557.157111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5956.525785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4061.284924, "high": 5260.98624, "low": 4061.284924, "close": 4818.473633, "volume": 24443900}, "trend_line": null, "activity_lines": {"activity_5": 4595.57819, "activity_10": 5289.593293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5875.236346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4818.473399, "high": 5359.322392, "low": 4641.468057, "close": 5310.154297, "volume": 24721900}, "trend_line": null, "activity_lines": {"activity_5": 4815.851188, "activity_10": 5170.427672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5837.564209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5359.322253, "high": 5801.835099, "low": 5138.065829, "close": 5383.90625, "volume": 42019900}, "trend_line": null, "activity_lines": {"activity_5": 5031.207324, "activity_10": 5103.112007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5809.210587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5408.49036, "high": 5703.499107, "low": 5285.570293, "close": 5408.490234, "volume": 47374000}, "trend_line": null, "activity_lines": {"activity_5": 5213.784749, "activity_10": 5081.835556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5785.638801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5646.226177, "high": 6413.914931, "low": 5448.112978, "close": 6141.509277, "volume": 53674800}, "trend_line": null, "activity_lines": {"activity_5": 5595.46722, "activity_10": 5249.261164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5805.409383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6141.509257, "high": 6488.207382, "low": 5621.462075, "close": 6265.330078, "volume": 92621400}, "trend_line": null, "activity_lines": {"activity_5": 5879.741666, "activity_10": 5448.668155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5829.615736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6389.15078, "high": 6488.207382, "low": 5893.867676, "close": 5893.867676, "volume": 39401200}, "trend_line": null, "activity_lines": {"activity_5": 5943.738216, "activity_10": 5579.261066, "activity_20": 5718.646523, "activity_30": null}, "trend_signal": 0, "fair_value": 5832.828333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6017.688361, "high": 6859.66984, "low": 5670.990266, "close": 6636.79248, "volume": 71527200}, "trend_line": null, "activity_lines": {"activity_5": 6216.462142, "activity_10": 5826.272558, "activity_20": 5795.214537, "activity_30": null}, "trend_signal": 0, "fair_value": 5871.11234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6810.141145, "high": 7751.179122, "low": 6636.792098, "close": 7553.065918, "volume": 94395800}, "trend_line": null, "activity_lines": {"activity_5": 6711.084798, "activity_10": 6205.924916, "activity_20": 5937.885281, "activity_30": null}, "trend_signal": 0, "fair_value": 5947.564775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7775.943414, "high": 8172.16983, "low": 7156.839444, "close": 7255.895996, "volume": 76813100}, "trend_line": null, "activity_lines": {"activity_5": 6963.679101, "activity_10": 6480.217374, "activity_20": 6041.573596, "activity_30": null}, "trend_signal": 0, "fair_value": 6004.448741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7181.603422, "high": 7553.065668, "low": 6166.273447, "close": 6537.73584, "volume": 59223300}, "trend_line": null, "activity_lines": {"activity_5": 6902.594238, "activity_10": 6565.85142, "activity_20": 6075.794951, "activity_30": null}, "trend_signal": 0, "fair_value": 6026.669037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6636.792499, "high": 6834.905689, "low": 6191.037646, "close": 6314.858398, "volume": 33308900}, "trend_line": null, "activity_lines": {"activity_5": 6749.05651, "activity_10": 6579.702983, "activity_20": 6096.05575, "activity_30": null}, "trend_signal": 0, "fair_value": 6038.196611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6389.150621, "high": 7280.660053, "low": 6240.565723, "close": 7033.018555, "volume": 43346200}, "trend_line": null, "activity_lines": {"activity_5": 6806.839453, "activity_10": 6705.861772, "activity_20": 6189.996202, "activity_30": null}, "trend_signal": 0, "fair_value": 6076.458994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7132.075313, "high": 7874.999905, "low": 6983.49041, "close": 7280.660156, "volume": 63389900}, "trend_line": null, "activity_lines": {"activity_5": 6920.754525, "activity_10": 6847.062447, "activity_20": 6310.555876, "activity_30": null}, "trend_signal": 0, "fair_value": 6121.059037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7280.660176, "high": 7602.593979, "low": 6612.028365, "close": 6810.141113, "volume": 45067700}, "trend_line": null, "activity_lines": {"activity_5": 6895.990299, "activity_10": 6868.674751, "activity_20": 6391.905416, "activity_30": null}, "trend_signal": 0, "fair_value": 6145.669111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6884.434046, "high": 8048.349018, "low": 6711.084988, "close": 7775.943359, "volume": 90091600}, "trend_line": null, "activity_lines": {"activity_5": 7222.877148, "activity_10": 7053.730522, "activity_20": 6564.53201, "activity_30": null}, "trend_signal": 0, "fair_value": 6201.885464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.478743, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7850.235578, "high": 7924.528028, "low": 6760.612825, "close": 7206.367676, "volume": 73897000}, "trend_line": 6235.368205, "activity_lines": {"activity_5": 7277.358268, "activity_10": 7107.761381, "activity_20": 6675.385855, "activity_30": 6451.467173}, "trend_signal": 1, "fair_value": 6235.368205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.614754, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7206.367572, "high": 7676.886559, "low": 6958.726074, "close": 6958.726074, "volume": 96423700}, "trend_line": 6394.229175, "activity_lines": {"activity_5": 7189.858236, "activity_10": 7092.902859, "activity_20": 6751.517994, "activity_30": 6498.135423}, "trend_signal": 1, "fair_value": 6258.70233, "relative_strength": null, "rate_of_change": 2.5477400015064653, "market_dynamics": 0.503435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6983.490213, "high": 7107.310962, "low": 6488.207609, "close": 6562.5, "volume": 50256400}, "trend_line": 6435.974032, "activity_lines": {"activity_5": 6975.235677, "activity_10": 7000.149893, "activity_20": 6779.488506, "activity_30": 6508.991605}, "trend_signal": 1, "fair_value": 6268.196007, "relative_strength": null, "rate_of_change": 0.6528520617185993, "market_dynamics": 0.280492, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6562.499991, "high": 6735.849057, "low": 5794.811135, "close": 6042.452637, "volume": 67738700}, "trend_line": 6403.0212, "activity_lines": {"activity_5": 6635.141341, "activity_10": 6830.853152, "activity_20": 6749.204367, "activity_30": 6483.603128}, "trend_signal": 1, "fair_value": 6261.355299, "relative_strength": null, "rate_of_change": -0.5120100211119053, "market_dynamics": -0.153077, "expectation": {"probability": 13.7255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5646.226137, "high": 6141.509185, "low": 5522.405388, "close": 5918.631836, "volume": 21988000}, "trend_line": 6331.523332, "activity_lines": {"activity_5": 6304.952637, "activity_10": 6661.106143, "activity_20": 6697.693638, "activity_30": 6452.352201}, "trend_signal": 0, "fair_value": 6251.275197, "relative_strength": null, "rate_of_change": -1.1166270697338996, "market_dynamics": -0.593798, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5943.395856, "high": 5968.160006, "low": 5225.235937, "close": 5547.169922, "volume": 29038100}, "trend_line": 6268.949585, "activity_lines": {"activity_5": 5974.764063, "activity_10": 6435.077042, "activity_20": 6605.566736, "activity_30": 6401.748756}, "trend_signal": 0, "fair_value": 6231.157903, "relative_strength": null, "rate_of_change": -0.9882889743728337, "market_dynamics": -1.004993, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5596.697827, "high": 6364.386709, "low": 5596.697786, "close": 6339.622559, "volume": 39325100}, "trend_line": 6224.596232, "activity_lines": {"activity_5": 6019.339551, "activity_10": 6367.08821, "activity_20": 6587.782868, "activity_30": 6406.308302}, "trend_signal": 0, "fair_value": 6234.17081, "relative_strength": null, "rate_of_change": -0.7075085291182864, "market_dynamics": -1.128102, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6438.679142, "high": 6463.443292, "low": 5646.226106, "close": 5720.518555, "volume": 29457900}, "trend_line": 6133.383081, "activity_lines": {"activity_5": 5898.820606, "activity_10": 6199.142214, "activity_20": 6506.485684, "activity_30": 6373.787162}, "trend_signal": 0, "fair_value": 6220.288317, "relative_strength": null, "rate_of_change": -1.4653665490957088, "market_dynamics": -1.233557, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5720.518606, "high": 6859.669895, "low": 5695.754457, "close": 6785.377441, "volume": 140333900}, "trend_line": 6137.486418, "activity_lines": {"activity_5": 6189.386719, "activity_10": 6253.173136, "activity_20": 6525.117783, "activity_30": 6415.851314}, "trend_signal": 1, "fair_value": 6235.159083, "relative_strength": null, "rate_of_change": 0.06690169105386204, "market_dynamics": -0.982467, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6785.377124, "high": 10301.887061, "low": 6488.207323, "close": 9880.896484, "volume": 457753800}, "trend_line": 6260.343644, "activity_lines": {"activity_5": 7462.264193, "activity_10": 6870.47595, "activity_20": 6835.49518, "activity_30": 6657.361641}, "trend_signal": 1, "fair_value": 6328.63953, "relative_strength": null, "rate_of_change": 2.001751492918728, "market_dynamics": -0.473844, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9856.131987, "high": 10871.462166, "low": 7454.009306, "close": 7528.301758, "volume": 271485900}, "trend_line": 6349.032316, "activity_lines": {"activity_5": 7686.792448, "activity_10": 7021.762393, "activity_20": 6904.598954, "activity_30": 6739.16539}, "trend_signal": 1, "fair_value": 6358.631085, "relative_strength": null, "rate_of_change": 1.41667418025847, "market_dynamics": -0.135532, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7602.59434, "high": 8469.33922, "low": 7280.660377, "close": 7949.29248, "volume": 67474800}, "trend_line": 6455.031877, "activity_lines": {"activity_5": 7919.575488, "activity_10": 7243.739258, "activity_20": 7006.014062, "activity_30": 6842.407982}, "trend_signal": 1, "fair_value": 6397.427705, "relative_strength": null, "rate_of_change": 1.6695388481938314, "market_dynamics": 0.233305, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7998.820852, "high": 8073.113306, "low": 6488.207239, "close": 7676.886719, "volume": 110771400}, "trend_line": 6553.26241, "activity_lines": {"activity_5": 7954.24528, "activity_10": 7398.177504, "activity_20": 7075.235765, "activity_30": 6921.237326}, "trend_signal": 1, "fair_value": 6427.891014, "relative_strength": null, "rate_of_change": 1.521766814971221, "market_dynamics": 0.35082, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7874.999596, "high": 8989.387045, "low": 7850.235446, "close": 8816.037109, "volume": 114770200}, "trend_line": 6711.75415, "activity_lines": {"activity_5": 8238.207324, "activity_10": 7739.472425, "activity_20": 7252.358359, "activity_30": 7067.222791}, "trend_signal": 1, "fair_value": 6483.429296, "relative_strength": null, "rate_of_change": 2.418516611789386, "market_dynamics": 0.336399, "expectation": {"probability": 34.9333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8840.801386, "high": 10202.829514, "low": 8791.273128, "close": 10029.480469, "volume": 151681100}, "trend_line": 6885.454378, "activity_lines": {"activity_5": 8791.273177, "activity_10": 8250.964604, "activity_20": 7537.617743, "activity_30": 7281.26965}, "trend_signal": 1, "fair_value": 6564.021368, "relative_strength": null, "rate_of_change": 2.5880004558867906, "market_dynamics": 0.496999, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10128.537066, "high": 10499.999306, "low": 9410.37745, "close": 9757.075195, "volume": 76603400}, "trend_line": 7033.685075, "activity_lines": {"activity_5": 9243.631673, "activity_10": 8638.185849, "activity_20": 7780.306413, "activity_30": 7466.535509}, "trend_signal": 1, "fair_value": 6634.97812, "relative_strength": null, "rate_of_change": 2.1528092245243537, "market_dynamics": 0.639935, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9905.660137, "high": 12778.301965, "low": 9658.018633, "close": 12010.613281, "volume": 159906100}, "trend_line": 7254.575309, "activity_lines": {"activity_5": 10298.584635, "activity_10": 9358.597558, "activity_20": 8221.226249, "activity_30": 7787.627651}, "trend_signal": 1, "fair_value": 6751.839754, "relative_strength": null, "rate_of_change": 3.1404623841507364, "market_dynamics": 0.804909, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11886.791845, "high": 12456.367288, "low": 11218.1597, "close": 11490.56543, "volume": 128848200}, "trend_line": 7457.311149, "activity_lines": {"activity_5": 10909.433594, "activity_10": 9881.346191, "activity_20": 8588.914886, "activity_30": 8060.917337}, "trend_signal": 1, "fair_value": 6852.663704, "relative_strength": null, "rate_of_change": 2.7945928102570927, "market_dynamics": 0.855961, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11391.509325, "high": 11961.084791, "low": 10846.697881, "close": 11515.330078, "volume": 131283900}, "trend_line": 7636.438509, "activity_lines": {"activity_5": 11274.292187, "activity_10": 10303.687544, "activity_20": 8938.914893, "activity_30": 8322.725009}, "trend_signal": 1, "fair_value": 6949.802587, "relative_strength": null, "rate_of_change": 2.402036825619377, "market_dynamics": 0.841353, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11540.093792, "high": 11564.857941, "low": 9534.197804, "close": 9658.018555, "volume": 81367600}, "trend_line": 7749.528125, "activity_lines": {"activity_5": 10840.094076, "activity_10": 10302.336754, "activity_20": 9089.622426, "activity_30": 8453.149529}, "trend_signal": 1, "fair_value": 7005.072301, "relative_strength": null, "rate_of_change": 1.4809209275595858, "market_dynamics": 0.741484, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9856.131381, "high": 10054.244574, "low": 9237.028374, "close": 9385.613281, "volume": 32401400}, "trend_line": 7865.919645, "activity_lines": {"activity_5": 10339.858333, "activity_10": 10255.510059, "activity_20": 9205.424337, "activity_30": 8558.70341}, "trend_signal": 1, "fair_value": 7052.68312, "relative_strength": null, "rate_of_change": 1.5019175119130252, "market_dynamics": 0.528718, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9509.434177, "high": 10004.717135, "low": 9435.141723, "close": 9583.726563, "volume": 33218200}, "trend_line": 7964.150781, "activity_lines": {"activity_5": 9930.424479, "activity_10": 10210.934659, "activity_20": 9329.71682, "activity_30": 8669.529662}, "trend_signal": 1, "fair_value": 7102.311423, "relative_strength": null, "rate_of_change": 1.2488194697290267, "market_dynamics": 0.338802, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9732.311025, "high": 10871.462283, "low": 9435.141223, "close": 10103.773438, "volume": 166189100}, "trend_line": 8049.174365, "activity_lines": {"activity_5": 9856.132032, "activity_10": 10231.196254, "activity_20": 9491.037574, "activity_30": 8807.569834}, "trend_signal": 1, "fair_value": 7160.031846, "relative_strength": 19.32826, "rate_of_change": 1.06757878319983, "market_dynamics": 0.198798, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10153.301782, "high": 10252.358385, "low": 8419.811142, "close": 8593.160156, "volume": 108856700}, "trend_line": 8093.749837, "activity_lines": {"activity_5": 9370.754623, "activity_10": 9932.675675, "activity_20": 9491.62719, "activity_30": 8842.665691}, "trend_signal": 1, "fair_value": 7187.072003, "relative_strength": -1.339642, "rate_of_change": 0.5537893699237865, "market_dynamics": -0.04171, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8593.160619, "high": 8791.27385, "low": 7330.188713, "close": 7974.056641, "volume": 79191600}, "trend_line": 8141.627197, "activity_lines": {"activity_5": 8873.820703, "activity_10": 9525.643129, "activity_20": 9421.10834, "activity_30": 8834.943549}, "trend_signal": 1, "fair_value": 7201.645793, "relative_strength": -7.451077, "rate_of_change": 0.5915349617198639, "market_dynamics": -0.262291, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8097.877021, "high": 8147.405321, "low": 5274.763937, "close": 5670.990234, "volume": 135035700}, "trend_line": 8120.164925, "activity_lines": {"activity_5": 7721.462109, "activity_10": 8737.242578, "activity_20": 9121.462095, "activity_30": 8675.547616}, "trend_signal": 0, "fair_value": 7173.815692, "relative_strength": -28.843888, "rate_of_change": -0.26361157887342357, "market_dynamics": -0.51881, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5695.75476, "high": 5720.518912, "low": 4160.377344, "close": 4408.018555, "volume": 103242300}, "trend_line": 8032.664925, "activity_lines": {"activity_5": 6395.754492, "activity_10": 7793.503267, "activity_20": 8700.943213, "activity_30": 8436.054302}, "trend_signal": 0, "fair_value": 7124.426457, "relative_strength": -41.258979, "rate_of_change": -1.077564320530103, "market_dynamics": -0.876067, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4457.547088, "high": 6933.962184, "low": 4358.490486, "close": 6636.79248, "volume": 134142300}, "trend_line": 8011.202669, "activity_lines": {"activity_5": 6158.018717, "activity_10": 7393.224574, "activity_20": 8501.886628, "activity_30": 8345.998015}, "trend_signal": 0, "fair_value": 7115.871475, "relative_strength": -14.02954, "rate_of_change": -0.26718724359089085, "market_dynamics": -0.925321, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6785.377242, "high": 7874.999915, "low": 6760.613092, "close": 7454.009277, "volume": 85510200}, "trend_line": 8032.664941, "activity_lines": {"activity_5": 6423.820605, "activity_10": 7229.78117, "activity_20": 8376.297005, "activity_30": 8310.050055}, "trend_signal": 0, "fair_value": 7121.701437, "relative_strength": -3.636835, "rate_of_change": 0.2679032460762697, "market_dynamics": -0.942672, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7652.122605, "high": 8073.113169, "low": 6166.273346, "close": 7132.075195, "volume": 114320800}, "trend_line": 8011.202669, "activity_lines": {"activity_5": 6658.254524, "activity_10": 7081.646493, "activity_20": 8216.863032, "activity_30": 8251.94749}, "trend_signal": 0, "fair_value": 7121.877263, "relative_strength": -6.668747, "rate_of_change": -0.26718744224538615, "market_dynamics": -0.885784, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7132.075175, "high": 7577.829873, "low": 5349.056693, "close": 5497.641602, "volume": 102786400}, "trend_line": 7954.245133, "activity_lines": {"activity_5": 6404.009342, "activity_10": 6682.268315, "activity_20": 7914.858343, "activity_30": 8089.78226}, "trend_signal": 0, "fair_value": 7094.806669, "relative_strength": -21.343908, "rate_of_change": -0.7109735997617649, "market_dynamics": -0.85377, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4952.830197, "high": 5695.754766, "low": 4764.62265, "close": 4873.584961, "volume": 57740400}, "trend_line": 7884.74043, "activity_lines": {"activity_5": 5953.301855, "activity_10": 6240.115687, "activity_20": 7563.089497, "activity_30": 7891.029991}, "trend_signal": 0, "fair_value": 7058.393198, "relative_strength": -25.501169, "rate_of_change": -0.8738063994488227, "market_dynamics": -0.969763, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4903.301614, "high": 5002.358297, "low": 4259.433725, "close": 4754.716797, "volume": 21622100}, "trend_line": 7824.48099, "activity_lines": {"activity_5": 5431.933887, "activity_10": 5861.989604, "activity_20": 7214.646101, "activity_30": 7689.092982}, "trend_signal": 0, "fair_value": 7021.237128, "relative_strength": -26.887885, "rate_of_change": -0.7642539476724387, "market_dynamics": -1.075708, "expectation": {"probability": 32.8912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4764.622607, "high": 5373.820666, "low": 4655.660344, "close": 4933.018555, "volume": 20110300}, "trend_line": 7787.499854, "activity_lines": {"activity_5": 5095.47155, "activity_10": 5613.537598, "activity_20": 6897.098919, "activity_30": 7502.547019}, "trend_signal": 0, "fair_value": 6988.090801, "relative_strength": -23.934513, "rate_of_change": -0.4726337254479077, "market_dynamics": -1.231414, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4903.301677, "high": 5126.179199, "low": 4715.094137, "close": 4873.584961, "volume": 23218700}, "trend_line": 7752.664958, "activity_lines": {"activity_5": 4907.264063, "activity_10": 5420.827512, "activity_20": 6592.381959, "activity_30": 7314.55251}, "trend_signal": 0, "fair_value": 6955.051647, "relative_strength": -24.046759, "rate_of_change": -0.4473180950636766, "market_dynamics": -1.299685, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4824.05656, "high": 5794.810937, "low": 4705.188637, "close": 5571.933594, "volume": 84133500}, "trend_line": 7753.490413, "activity_lines": {"activity_5": 5102.405469, "activity_10": 5411.462118, "activity_20": 6378.726277, "activity_30": 7173.860164}, "trend_signal": 0, "fair_value": 6933.772908, "relative_strength": -18.358914, "rate_of_change": 0.010647370994000684, "market_dynamics": -1.177202, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5547.169634, "high": 7429.244874, "low": 5349.056433, "close": 6587.26416, "volume": 125866400}, "trend_line": 7761.745133, "activity_lines": {"activity_5": 5631.037598, "activity_10": 5588.503312, "activity_20": 6281.697989, "activity_30": 7098.61976}, "trend_signal": 0, "fair_value": 6928.522775, "relative_strength": -5.927378, "rate_of_change": 0.1064645670569156, "market_dynamics": -0.880813, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6587.264113, "high": 7057.783058, "low": 6091.980977, "close": 6141.509277, "volume": 73435800}, "trend_line": 7775.778158, "activity_lines": {"activity_5": 5896.839486, "activity_10": 5644.875515, "activity_20": 6168.042327, "activity_30": 6994.088415}, "trend_signal": 0, "fair_value": 6916.776305, "relative_strength": -6.217162, "rate_of_change": 0.18079729184016385, "market_dynamics": -0.602606, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6141.509287, "high": 6636.792434, "low": 5844.339464, "close": 6116.745117, "volume": 39086300}, "trend_line": 7753.490413, "activity_lines": {"activity_5": 6061.933821, "activity_10": 5705.750293, "activity_20": 6077.49987, "activity_30": 6887.054025}, "trend_signal": 0, "fair_value": 6905.011141, "relative_strength": -4.455449, "rate_of_change": -0.28663041237961756, "market_dynamics": -0.327717, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6191.037475, "high": 6636.792294, "low": 5695.754395, "close": 5695.754395, "volume": 48709800}, "trend_line": 7613.985677, "activity_lines": {"activity_5": 6007.782813, "activity_10": 5714.395197, "activity_20": 5972.570606, "activity_30": 6754.296862}, "trend_signal": 0, "fair_value": 6887.485681, "relative_strength": -11.239813, "rate_of_change": -1.7992507705445557, "market_dynamics": -0.134912, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5770.046864, "high": 6091.98081, "low": 5423.348708, "close": 5646.226074, "volume": 35540600}, "trend_line": 7551.249821, "activity_lines": {"activity_5": 5882.311068, "activity_10": 5740.149876, "activity_20": 5881.792283, "activity_30": 6627.34463}, "trend_signal": 0, "fair_value": 6869.753401, "relative_strength": -8.744708, "rate_of_change": -0.8239555294871267, "market_dynamics": -0.113866, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5448.113159, "high": 5448.113159, "low": 3620.0, "close": 4380.0, "volume": 66411700}, "trend_line": 7432.273405, "activity_lines": {"activity_5": 5329.811133, "activity_10": 5532.980096, "activity_20": 5688.227606, "activity_30": 6422.747867}, "trend_signal": 0, "fair_value": 6834.686451, "relative_strength": -22.506348, "rate_of_change": -1.575585748323773, "market_dynamics": -0.150131, "expectation": {"probability": 33.0733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4490.0, "high": 5300.0, "low": 4200.0, "close": 5300.0, "volume": 33256700}, "trend_line": 7353.043848, "activity_lines": {"activity_5": 5231.128809, "activity_10": 5502.057315, "activity_20": 5607.061628, "activity_30": 6285.181841}, "trend_signal": 0, "fair_value": 6813.371362, "relative_strength": -5.784819, "rate_of_change": -1.0660204850200832, "market_dynamics": -0.179591, "expectation": {"probability": 40.1327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2404d95f-65a8-4054-80df-b97c25acc247/", "share_image": "https://sharemaestro.com/terminal/2404d95f-65a8-4054-80df-b97c25acc247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}