{"ticker": {"uuid": "2406c5be-fc7b-4b3f-bcd3-fecab69e4ef6", "symbol": "WMIB", "name": "WisdomTree FTSE MIB", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMIB rose 14.65%, moving from 51.27 to 58.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.03 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.78"}, {"label": "12-Week Change", "value": "14.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.03"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.77, "high": 59.349998, "low": 58.18, "close": 58.779999, "volume": 16068}, "trend_line": 52.922667, "activity_lines": {"activity_5": 57.908666, "activity_10": 56.899636, "activity_20": 55.063905, "activity_30": 54.174323}, "trend_signal": 1, "fair_value": 40.845661, "relative_strength": 2.031693, "rate_of_change": 0.5959037519069589, "market_dynamics": 0.972104, "expectation": {"probability": 58.4492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.605, "high": 28.665001, "low": 28.41, "close": 28.665001, "volume": 16}, "trend_line": 27.241667, "activity_lines": {"activity_5": 28.566001, "activity_10": 28.528182, "activity_20": 28.366643, "activity_30": 27.940409}, "trend_signal": 1, "fair_value": 25.077975, "relative_strength": 2.089344, "rate_of_change": 0.42887584089750486, "market_dynamics": -0.638418, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.665001, "high": 29.559999, "low": 28.665001, "close": 29.41, "volume": 206}, "trend_line": 27.377, "activity_lines": {"activity_5": 28.846667, "activity_10": 28.688455, "activity_20": 28.478524, "activity_30": 28.080301}, "trend_signal": 1, "fair_value": 25.140758, "relative_strength": 2.054059, "rate_of_change": 0.49678677887076167, "market_dynamics": -0.459723, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.41, "high": 29.41, "low": 29.094999, "close": 29.094999, "volume": 16}, "trend_line": 27.492, "activity_lines": {"activity_5": 28.964, "activity_10": 28.770182, "activity_20": 28.549762, "activity_30": 28.19114}, "trend_signal": 1, "fair_value": 25.197247, "relative_strength": 3.261167, "rate_of_change": 0.42006063483947104, "market_dynamics": -0.192471, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.094999, "high": 30.030001, "low": 29.094999, "close": 29.905001, "volume": 32}, "trend_line": 27.6355, "activity_lines": {"activity_5": 29.342, "activity_10": 28.996637, "activity_20": 28.691, "activity_30": 28.346817}, "trend_signal": 1, "fair_value": 25.263554, "relative_strength": 2.231541, "rate_of_change": 0.5219700276444038, "market_dynamics": 0.146071, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.24, "high": 31.0, "low": 29.469999, "close": 29.405001, "volume": 12054}, "trend_line": 27.779334, "activity_lines": {"activity_5": 29.427667, "activity_10": 29.111273, "activity_20": 28.776738, "activity_30": 28.460979}, "trend_signal": 1, "fair_value": 25.321074, "relative_strength": 2.094189, "rate_of_change": 0.5204682383166516, "market_dynamics": 0.438533, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.405001, "high": 30.629999, "low": 29.405001, "close": 30.555, "volume": 5120}, "trend_line": 27.977, "activity_lines": {"activity_5": 29.847334, "activity_10": 29.419091, "activity_20": 28.96931, "activity_30": 28.640054}, "trend_signal": 1, "fair_value": 25.392771, "relative_strength": 2.739549, "rate_of_change": 0.7115577356894218, "market_dynamics": 0.631422, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.555, "high": 30.959999, "low": 30.385, "close": 30.959999, "volume": 2519}, "trend_line": 28.184833, "activity_lines": {"activity_5": 30.276, "activity_10": 29.753455, "activity_20": 29.190143, "activity_30": 28.832506}, "trend_signal": 1, "fair_value": 25.468004, "relative_strength": 3.323387, "rate_of_change": 0.7428709296922502, "market_dynamics": 0.815449, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.59, "high": 31.540001, "low": 30.145, "close": 30.145, "volume": 4738}, "trend_line": 28.373833, "activity_lines": {"activity_5": 30.329667, "activity_10": 29.895546, "activity_20": 29.323191, "activity_30": 28.958968}, "trend_signal": 1, "fair_value": 25.530364, "relative_strength": -1.5811, "rate_of_change": 0.6705734250758202, "market_dynamics": 0.805753, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.58, "high": 31.58, "low": 30.49, "close": 30.495001, "volume": 14350}, "trend_line": 28.522333, "activity_lines": {"activity_5": 30.43, "activity_10": 30.079637, "activity_20": 29.480857, "activity_30": 29.095817}, "trend_signal": 1, "fair_value": 25.595688, "relative_strength": 2.652326, "rate_of_change": 0.5233695426345765, "market_dynamics": 0.979619, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.834999, "high": 31.0, "low": 29.75, "close": 31.0, "volume": 296}, "trend_line": 28.668167, "activity_lines": {"activity_5": 30.659333, "activity_10": 30.310546, "activity_20": 29.669595, "activity_30": 29.255667}, "trend_signal": 1, "fair_value": 25.665874, "relative_strength": 5.371875, "rate_of_change": 0.5112975856498159, "market_dynamics": 0.999364, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.934999, "close": 29.934999, "volume": 170}, "trend_line": 28.853667, "activity_lines": {"activity_5": 30.427333, "activity_10": 30.305364, "activity_20": 29.737595, "activity_30": 29.337398}, "trend_signal": 1, "fair_value": 25.720607, "relative_strength": 3.580757, "rate_of_change": 0.6470591579852353, "market_dynamics": 0.755274, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.77, "high": 29.809999, "low": 29.77, "close": 29.809999, "volume": 146}, "trend_line": 28.9415, "activity_lines": {"activity_5": 30.195, "activity_10": 30.254363, "activity_20": 29.785262, "activity_30": 29.399097}, "trend_signal": 1, "fair_value": 25.772371, "relative_strength": 1.511052, "rate_of_change": 0.30440844832651537, "market_dynamics": 0.502428, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.42, "high": 30.82, "low": 30.42, "close": 30.745001, "volume": 61}, "trend_line": 29.0465, "activity_lines": {"activity_5": 30.351, "activity_10": 30.366091, "activity_20": 29.9145, "activity_30": 29.515452}, "trend_signal": 1, "fair_value": 25.834529, "relative_strength": 3.004372, "rate_of_change": 0.3628008223485321, "market_dynamics": 0.28624, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.745001, "high": 30.745001, "low": 29.73, "close": 29.73, "volume": 198}, "trend_line": 29.095833, "activity_lines": {"activity_5": 30.128667, "activity_10": 30.263273, "activity_20": 29.938548, "activity_30": 29.559548}, "trend_signal": 1, "fair_value": 25.882621, "relative_strength": 0.997643, "rate_of_change": 0.1698414611054591, "market_dynamics": -0.161685, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.295, "high": 30.295, "low": 30.26, "close": 30.26, "volume": 9}, "trend_line": 29.143167, "activity_lines": {"activity_5": 30.134, "activity_10": 30.26, "activity_20": 30.008429, "activity_30": 29.634656}, "trend_signal": 1, "fair_value": 25.936004, "relative_strength": 0.459695, "rate_of_change": 0.1626830893619692, "market_dynamics": -0.328486, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.475, "high": 30.475, "low": 30.200001, "close": 30.200001, "volume": 114}, "trend_line": 29.2035, "activity_lines": {"activity_5": 30.168667, "activity_10": 30.230273, "activity_20": 30.064357, "activity_30": 29.702839}, "trend_signal": 1, "fair_value": 25.987377, "relative_strength": 1.334545, "rate_of_change": 0.20702279886053557, "market_dynamics": -0.454636, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.809999, "close": 29.809999, "volume": 1}, "trend_line": 29.236333, "activity_lines": {"activity_5": 30.055667, "activity_10": 30.136091, "activity_20": 30.0725, "activity_30": 29.741968}, "trend_signal": 1, "fair_value": 26.032885, "relative_strength": 1.132151, "rate_of_change": 0.11242830482647667, "market_dynamics": -0.784045, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.809999, "high": 29.809999, "low": 29.285, "close": 29.635, "volume": 242}, "trend_line": 29.280333, "activity_lines": {"activity_5": 29.884333, "activity_10": 30.031, "activity_20": 30.057905, "activity_30": 29.767688}, "trend_signal": 1, "fair_value": 26.075262, "relative_strength": 2.043233, "rate_of_change": 0.1504976701421498, "market_dynamics": -0.837657, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.635, "high": 30.235001, "low": 29.635, "close": 30.235001, "volume": 4105}, "trend_line": 29.390833, "activity_lines": {"activity_5": 29.987, "activity_10": 30.044273, "activity_20": 30.097214, "activity_30": 29.82928}, "trend_signal": 1, "fair_value": 26.123632, "relative_strength": 2.465827, "rate_of_change": 0.3773864183853436, "market_dynamics": -0.795545, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.235001, "high": 30.235001, "low": 29.215, "close": 29.084999, "volume": 536}, "trend_line": 29.462167, "activity_lines": {"activity_5": 29.672667, "activity_10": 29.853182, "activity_20": 30.016452, "activity_30": 29.809548}, "trend_signal": 1, "fair_value": 26.15767, "relative_strength": 1.676245, "rate_of_change": 0.24270833017900592, "market_dynamics": -0.822864, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.045, "high": 30.5, "low": 28.924999, "close": 30.5, "volume": 1070}, "trend_line": 29.54, "activity_lines": {"activity_5": 29.908333, "activity_10": 29.954182, "activity_20": 30.068452, "activity_30": 29.876505}, "trend_signal": 1, "fair_value": 26.207015, "relative_strength": 6.728934, "rate_of_change": 0.26417948143460823, "market_dynamics": -0.756025, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.110001, "high": 30.514999, "low": 29.110001, "close": 30.469999, "volume": 314}, "trend_line": 29.614333, "activity_lines": {"activity_5": 30.114, "activity_10": 30.039454, "activity_20": 30.108857, "activity_30": 29.936505}, "trend_signal": 1, "fair_value": 26.254914, "relative_strength": 1.402933, "rate_of_change": 0.2516350710900451, "market_dynamics": -0.638275, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.58, "high": 30.645, "low": 30.110001, "close": 30.424999, "volume": 944}, "trend_line": 29.663333, "activity_lines": {"activity_5": 30.260666, "activity_10": 30.104545, "activity_20": 30.139928, "activity_30": 29.988806}, "trend_signal": 1, "fair_value": 26.301248, "relative_strength": 1.789635, "rate_of_change": 0.1654604208036799, "market_dynamics": -0.624021, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.540001, "high": 31.440001, "low": 29.459999, "close": 29.459999, "volume": 14651}, "trend_line": 29.686833, "activity_lines": {"activity_5": 30.032999, "activity_10": 29.999999, "activity_20": 30.072762, "activity_30": 29.975688}, "trend_signal": 1, "fair_value": 26.335959, "relative_strength": -4.71004, "rate_of_change": 0.07922238542782269, "market_dynamics": -0.507347, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.4, "high": 32.0, "low": 31.26, "close": 31.549999, "volume": 1311}, "trend_line": 29.7875, "activity_lines": {"activity_5": 30.553666, "activity_10": 30.280363, "activity_20": 30.206762, "activity_30": 30.095892}, "trend_signal": 1, "fair_value": 26.392634, "relative_strength": 2.214314, "rate_of_change": 0.3390964607103809, "market_dynamics": -0.230372, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.559999, "high": 32.055, "low": 31.465, "close": 32.055, "volume": 683}, "trend_line": 29.923833, "activity_lines": {"activity_5": 31.078333, "activity_10": 30.62909, "activity_20": 30.378643, "activity_30": 30.242183}, "trend_signal": 1, "fair_value": 26.453519, "relative_strength": 2.070593, "rate_of_change": 0.45768527066721587, "market_dynamics": 0.092629, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 32.0, "close": 32.599998, "volume": 2993}, "trend_line": 30.059333, "activity_lines": {"activity_5": 31.680999, "activity_10": 31.043181, "activity_20": 30.595285, "activity_30": 30.414838}, "trend_signal": 1, "fair_value": 26.518907, "relative_strength": 2.108333, "rate_of_change": 0.4528163220266615, "market_dynamics": 0.483815, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.599998, "high": 32.674999, "low": 32.485001, "close": 32.580002, "volume": 19166}, "trend_line": 30.180167, "activity_lines": {"activity_5": 32.135, "activity_10": 31.402909, "activity_20": 30.802214, "activity_30": 30.577462}, "trend_signal": 1, "fair_value": 26.582708, "relative_strength": 2.084663, "rate_of_change": 0.4019849675307237, "market_dynamics": 1.017658, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.494999, "high": 32.555, "low": 31.885, "close": 32.505001, "volume": 3086}, "trend_line": 30.329667, "activity_lines": {"activity_5": 32.420334, "activity_10": 31.695454, "activity_20": 30.990405, "activity_30": 30.727451}, "trend_signal": 1, "fair_value": 26.644399, "relative_strength": 1.854081, "rate_of_change": 0.4953584252863801, "market_dynamics": 1.147001, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.419998, "high": 32.68, "low": 31.049999, "close": 31.049999, "volume": 1804}, "trend_line": 30.409167, "activity_lines": {"activity_5": 32.017667, "activity_10": 31.682182, "activity_20": 31.030452, "activity_30": 30.773925}, "trend_signal": 1, "fair_value": 26.689818, "relative_strength": -2.685218, "rate_of_change": 0.2621195939935623, "market_dynamics": 0.99494, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.540001, "high": 33.029999, "low": 32.34, "close": 32.59, "volume": 13167}, "trend_line": 30.54, "activity_lines": {"activity_5": 32.161667, "activity_10": 31.913182, "activity_20": 31.216928, "activity_30": 30.914623}, "trend_signal": 1, "fair_value": 26.750024, "relative_strength": 1.77487, "rate_of_change": 0.4302419727577513, "market_dynamics": 1.005271, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.599998, "high": 32.845001, "low": 32.459999, "close": 32.66, "volume": 15103}, "trend_line": 30.648333, "activity_lines": {"activity_5": 32.293333, "activity_10": 32.118909, "activity_20": 31.397428, "activity_30": 31.051398}, "trend_signal": 1, "fair_value": 26.80972, "relative_strength": 1.820122, "rate_of_change": 0.3547249508840923, "market_dynamics": 0.892103, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.5, "high": 32.599998, "low": 32.119999, "close": 32.424999, "volume": 10934}, "trend_line": 30.759333, "activity_lines": {"activity_5": 32.342666, "activity_10": 32.242091, "activity_20": 31.541976, "activity_30": 31.166021}, "trend_signal": 1, "fair_value": 26.865873, "relative_strength": 1.479504, "rate_of_change": 0.36217304216839674, "market_dynamics": 0.849015, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.599998, "high": 32.650002, "low": 32.0, "close": 32.650002, "volume": 12219}, "trend_line": 30.850833, "activity_lines": {"activity_5": 32.477334, "activity_10": 32.369818, "activity_20": 31.699952, "activity_30": 31.288}, "trend_signal": 1, "fair_value": 26.923142, "relative_strength": 1.777325, "rate_of_change": 0.2974706896277624, "market_dynamics": 1.07706, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.445, "high": 33.049999, "low": 32.384998, "close": 33.025002, "volume": 2503}, "trend_line": 30.9715, "activity_lines": {"activity_5": 32.727334, "activity_10": 32.507728, "activity_20": 31.879738, "activity_30": 31.428269}, "trend_signal": 1, "fair_value": 26.982964, "relative_strength": 1.715327, "rate_of_change": 0.39113044370632527, "market_dynamics": 0.937838, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.25, "high": 33.509998, "low": 33.244999, "close": 33.509998, "volume": 4601}, "trend_line": 31.07, "activity_lines": {"activity_5": 33.007333, "activity_10": 32.707, "activity_20": 32.092548, "activity_30": 31.592043}, "trend_signal": 1, "fair_value": 27.046333, "relative_strength": 1.68499, "rate_of_change": 0.3180343218765683, "market_dynamics": 0.860752, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.639999, "high": 34.275002, "low": 33.435001, "close": 34.115002, "volume": 15476}, "trend_line": 31.175167, "activity_lines": {"activity_5": 33.427667, "activity_10": 32.989819, "activity_20": 32.347214, "activity_30": 31.788495}, "trend_signal": 1, "fair_value": 27.114301, "relative_strength": 1.575525, "rate_of_change": 0.3384840682330158, "market_dynamics": 1.063153, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.009998, "high": 35.080002, "low": 34.009998, "close": 35.125, "volume": 7378}, "trend_line": 31.341167, "activity_lines": {"activity_5": 34.087667, "activity_10": 33.428728, "activity_20": 32.677572, "activity_30": 32.043323}, "trend_signal": 1, "fair_value": 27.190593, "relative_strength": 1.442997, "rate_of_change": 0.532475094680328, "market_dynamics": 1.224011, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.055, "high": 35.415001, "low": 34.994999, "close": 35.360001, "volume": 38904}, "trend_line": 31.503333, "activity_lines": {"activity_5": 34.646001, "activity_10": 33.864091, "activity_20": 33.004167, "activity_30": 32.302602}, "trend_signal": 1, "fair_value": 27.267663, "relative_strength": 1.329783, "rate_of_change": 0.5174217028995848, "market_dynamics": 1.598297, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.380001, "high": 36.014999, "low": 35.330002, "close": 35.915001, "volume": 40712}, "trend_line": 31.667167, "activity_lines": {"activity_5": 35.208667, "activity_10": 34.348455, "activity_20": 33.359215, "activity_30": 32.587226}, "trend_signal": 1, "fair_value": 27.34848, "relative_strength": 1.403459, "rate_of_change": 0.5200529099571712, "market_dynamics": 1.903005, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.695, "high": 36.525002, "low": 35.634998, "close": 36.490002, "volume": 43714}, "trend_line": 31.885667, "activity_lines": {"activity_5": 35.770335, "activity_10": 34.84891, "activity_20": 33.736501, "activity_30": 32.898377}, "trend_signal": 1, "fair_value": 27.433123, "relative_strength": 1.364502, "rate_of_change": 0.6899890981722563, "market_dynamics": 2.03166, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.645, "high": 37.025002, "low": 36.485001, "close": 37.009998, "volume": 67558}, "trend_line": 32.125667, "activity_lines": {"activity_5": 36.306667, "activity_10": 35.373, "activity_20": 34.134786, "activity_30": 33.228979}, "trend_signal": 1, "fair_value": 27.520984, "relative_strength": 1.531574, "rate_of_change": 0.7526892882623357, "market_dynamics": 2.128696, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.049999, "high": 37.544998, "low": 35.599998, "close": 35.599998, "volume": 33317}, "trend_line": 32.2875, "activity_lines": {"activity_5": 36.179999, "activity_10": 35.561636, "activity_20": 34.367643, "activity_30": 33.453129}, "trend_signal": 1, "fair_value": 27.59443, "relative_strength": -3.452585, "rate_of_change": 0.5037498521042425, "market_dynamics": 1.885507, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.43, "high": 38.299999, "low": 35.16, "close": 36.540001, "volume": 87574}, "trend_line": 32.5145, "activity_lines": {"activity_5": 36.335, "activity_10": 35.863455, "activity_20": 34.665381, "activity_30": 33.727484}, "trend_signal": 1, "fair_value": 27.675021, "relative_strength": 1.182687, "rate_of_change": 0.7030584591560101, "market_dynamics": 1.885507, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.674999, "high": 36.935001, "low": 34.07, "close": 36.345001, "volume": 31283}, "trend_line": 32.717333, "activity_lines": {"activity_5": 36.346333, "activity_10": 36.059091, "activity_20": 34.910834, "activity_30": 33.974613}, "trend_signal": 1, "fair_value": 27.752431, "relative_strength": 1.309998, "rate_of_change": 0.6238232173338215, "market_dynamics": 1.705833, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.695, "high": 36.73, "low": 35.799999, "close": 36.470001, "volume": 42837}, "trend_line": 32.926333, "activity_lines": {"activity_5": 36.370667, "activity_10": 36.217091, "activity_20": 35.145358, "activity_30": 34.216721}, "trend_signal": 1, "fair_value": 27.829578, "relative_strength": 1.114019, "rate_of_change": 0.6388051250998853, "market_dynamics": 1.527435, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.134998, "high": 37.5, "low": 35.935001, "close": 37.294998, "volume": 39902}, "trend_line": 33.175833, "activity_lines": {"activity_5": 36.671333, "activity_10": 36.471273, "activity_20": 35.437429, "activity_30": 34.49857}, "trend_signal": 1, "fair_value": 27.912608, "relative_strength": 2.345869, "rate_of_change": 0.7577521614690516, "market_dynamics": 1.663878, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.360001, "high": 37.415001, "low": 36.0, "close": 36.549999, "volume": 69049}, "trend_line": 33.406333, "activity_lines": {"activity_5": 36.704666, "activity_10": 36.532182, "activity_20": 35.636191, "activity_30": 34.716258}, "trend_signal": 1, "fair_value": 27.987716, "relative_strength": 2.034958, "rate_of_change": 0.694782855942153, "market_dynamics": 1.388667, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.73, "high": 37.785, "low": 36.674999, "close": 37.740002, "volume": 59364}, "trend_line": 33.6565, "activity_lines": {"activity_5": 37.071334, "activity_10": 36.783546, "activity_20": 35.929381, "activity_30": 34.99585}, "trend_signal": 1, "fair_value": 28.071787, "relative_strength": 2.147983, "rate_of_change": 0.7488610018944752, "market_dynamics": 1.353195, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.77, "high": 38.584999, "low": 37.73, "close": 38.564999, "volume": 54306}, "trend_line": 33.9725, "activity_lines": {"activity_5": 37.633, "activity_10": 37.141636, "activity_20": 36.276214, "activity_30": 35.312527}, "trend_signal": 1, "fair_value": 28.161473, "relative_strength": 2.124302, "rate_of_change": 0.9388973898058187, "market_dynamics": 1.315623, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.544998, "high": 38.544998, "low": 37.73, "close": 37.91, "volume": 25175}, "trend_line": 34.2195, "activity_lines": {"activity_5": 37.828333, "activity_10": 37.332454, "activity_20": 36.524881, "activity_30": 35.566559}, "trend_signal": 1, "fair_value": 28.244087, "relative_strength": 2.939471, "rate_of_change": 0.7270586503789828, "market_dynamics": 0.965083, "expectation": {"probability": 58.3375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.075001, "high": 38.294998, "low": 37.505001, "close": 37.939999, "volume": 14536}, "trend_line": 34.4685, "activity_lines": {"activity_5": 37.937666, "activity_10": 37.502909, "activity_20": 36.751071, "activity_30": 35.806591}, "trend_signal": 1, "fair_value": 28.325566, "relative_strength": 2.94199, "rate_of_change": 0.727655284267749, "market_dynamics": 0.700837, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.23, "high": 38.23, "low": 37.575001, "close": 38.16, "volume": 30421}, "trend_line": 34.726333, "activity_lines": {"activity_5": 38.077333, "activity_10": 37.696454, "activity_20": 36.973071, "activity_30": 36.044753}, "trend_signal": 1, "fair_value": 28.407519, "relative_strength": 2.952476, "rate_of_change": 0.7480250083409431, "market_dynamics": 0.382997, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.865002, "high": 37.965, "low": 35.799999, "close": 35.895, "volume": 45769}, "trend_line": 34.940833, "activity_lines": {"activity_5": 37.354666, "activity_10": 37.431636, "activity_20": 36.952048, "activity_30": 36.120151}, "trend_signal": 1, "fair_value": 28.469399, "relative_strength": 2.676267, "rate_of_change": 0.6176868718041754, "market_dynamics": -0.112092, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.209999, "high": 38.240002, "low": 35.900002, "close": 36.200001, "volume": 16925}, "trend_line": 35.095833, "activity_lines": {"activity_5": 36.856667, "activity_10": 37.234, "activity_20": 36.944619, "activity_30": 36.201387}, "trend_signal": 1, "fair_value": 28.532765, "relative_strength": 1.514735, "rate_of_change": 0.4436070542451038, "market_dynamics": -0.427139, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.865002, "high": 37.299999, "low": 36.0, "close": 36.0, "volume": 30070}, "trend_line": 35.227333, "activity_lines": {"activity_5": 36.449667, "activity_10": 37.002636, "activity_20": 36.903024, "activity_30": 36.259721}, "trend_signal": 1, "fair_value": 28.593474, "relative_strength": 1.377512, "rate_of_change": 0.37468835687701907, "market_dynamics": -0.657873, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.224998, "high": 37.610001, "low": 36.825001, "close": 37.43, "volume": 10563}, "trend_line": 35.388334, "activity_lines": {"activity_5": 36.646667, "activity_10": 37.039818, "activity_20": 36.985762, "activity_30": 36.401828}, "trend_signal": 1, "fair_value": 28.664736, "relative_strength": 2.739265, "rate_of_change": 0.45703431480322065, "market_dynamics": -0.829446, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.880001, "high": 38.130001, "low": 37.264999, "close": 38.130001, "volume": 42514}, "trend_line": 35.573334, "activity_lines": {"activity_5": 37.111, "activity_10": 37.201818, "activity_20": 37.119381, "activity_30": 36.57871}, "trend_signal": 1, "fair_value": 28.740458, "relative_strength": 2.798381, "rate_of_change": 0.5227711482546826, "market_dynamics": -0.702799, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.055, "high": 38.235001, "low": 37.66, "close": 37.66, "volume": 22102}, "trend_line": 35.745167, "activity_lines": {"activity_5": 37.420667, "activity_10": 37.249637, "activity_20": 37.193929, "activity_30": 36.713333}, "trend_signal": 1, "fair_value": 28.811248, "relative_strength": 2.563403, "rate_of_change": 0.4830387840509957, "market_dynamics": -0.61488, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.209999, "high": 40.299999, "low": 37.044998, "close": 39.095001, "volume": 104381}, "trend_line": 36.013334, "activity_lines": {"activity_5": 38.091001, "activity_10": 37.559819, "activity_20": 37.394191, "activity_30": 36.929452}, "trend_signal": 1, "fair_value": 28.892223, "relative_strength": 7.484821, "rate_of_change": 0.7502189037192029, "market_dynamics": -0.226316, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.5, "high": 37.584999, "low": 35.285, "close": 35.384998, "volume": 64478}, "trend_line": 36.1065, "activity_lines": {"activity_5": 37.331666, "activity_10": 37.185818, "activity_20": 37.225976, "activity_30": 36.888914}, "trend_signal": 1, "fair_value": 28.942948, "relative_strength": 2.662204, "rate_of_change": 0.25869862534803506, "market_dynamics": -0.227359, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.365002, "high": 35.07, "low": 34.154999, "close": 35.095001, "volume": 70174}, "trend_line": 36.187667, "activity_lines": {"activity_5": 36.516667, "activity_10": 36.805, "activity_20": 37.035405, "activity_30": 36.823656}, "trend_signal": 1, "fair_value": 28.990638, "relative_strength": 2.565707, "rate_of_change": 0.2247988589312192, "market_dynamics": -0.337648, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.174999, "high": 36.564999, "low": 35.174999, "close": 36.474998, "volume": 23357}, "trend_line": 36.322667, "activity_lines": {"activity_5": 36.317333, "activity_10": 36.726818, "activity_20": 36.985381, "activity_30": 36.842193}, "trend_signal": 0, "fair_value": 29.04821, "relative_strength": 2.489939, "rate_of_change": 0.3730552732233474, "market_dynamics": -0.430421, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.720001, "high": 37.205002, "low": 36.615002, "close": 37.150002, "volume": 29530}, "trend_line": 36.472667, "activity_lines": {"activity_5": 36.453333, "activity_10": 36.802, "activity_20": 36.995476, "activity_30": 36.89557}, "trend_signal": 0, "fair_value": 29.110056, "relative_strength": 2.411077, "rate_of_change": 0.4129652704191533, "market_dynamics": -0.780868, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.150002, "high": 38.044998, "low": 37.150002, "close": 37.950001, "volume": 16853}, "trend_line": 36.636833, "activity_lines": {"activity_5": 36.89, "activity_10": 36.999818, "activity_20": 37.078857, "activity_30": 36.990882}, "trend_signal": 1, "fair_value": 29.177025, "relative_strength": 2.359433, "rate_of_change": 0.4501069252764038, "market_dynamics": -0.738375, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.869999, "high": 39.099998, "low": 36.794998, "close": 36.715, "volume": 40222}, "trend_line": 36.743667, "activity_lines": {"activity_5": 36.991334, "activity_10": 36.941273, "activity_20": 37.036976, "activity_30": 36.995925}, "trend_signal": 1, "fair_value": 29.233702, "relative_strength": 2.156161, "rate_of_change": 0.29160271576967145, "market_dynamics": -0.740919, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.715, "high": 37.0, "low": 36.584999, "close": 37.029999, "volume": 8001}, "trend_line": 36.840833, "activity_lines": {"activity_5": 37.109, "activity_10": 36.927, "activity_20": 37.023929, "activity_30": 37.014398}, "trend_signal": 1, "fair_value": 29.291883, "relative_strength": 2.080764, "rate_of_change": 0.264442849430356, "market_dynamics": -0.67222, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.029999, "high": 37.540001, "low": 37.029999, "close": 37.27, "volume": 18564}, "trend_line": 36.912333, "activity_lines": {"activity_5": 37.177667, "activity_10": 36.963636, "activity_20": 37.035, "activity_30": 37.042086}, "trend_signal": 1, "fair_value": 29.35098, "relative_strength": 2.066507, "rate_of_change": 0.19407813064377027, "market_dynamics": -0.574265, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.32, "high": 38.235001, "low": 37.080002, "close": 38.375, "volume": 26009}, "trend_line": 37.012833, "activity_lines": {"activity_5": 37.561667, "activity_10": 37.216818, "activity_20": 37.147881, "activity_30": 37.136452}, "trend_signal": 1, "fair_value": 29.417333, "relative_strength": 2.082329, "rate_of_change": 0.2722667245118422, "market_dynamics": -0.446448, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.805, "high": 37.805, "low": 36.665001, "close": 37.095001, "volume": 4082}, "trend_line": 37.052167, "activity_lines": {"activity_5": 37.437334, "activity_10": 37.224273, "activity_20": 37.135833, "activity_30": 37.141753}, "trend_signal": 1, "fair_value": 29.473375, "relative_strength": 1.935436, "rate_of_change": 0.10627124921779602, "market_dynamics": -0.424976, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.279999, "high": 37.775002, "low": 37.23, "close": 37.869999, "volume": 3541}, "trend_line": 37.098167, "activity_lines": {"activity_5": 37.628333, "activity_10": 37.409, "activity_20": 37.204595, "activity_30": 37.194516}, "trend_signal": 1, "fair_value": 29.53422, "relative_strength": 1.839567, "rate_of_change": 0.12414928390018154, "market_dynamics": -0.332215, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.130001, "high": 38.799999, "low": 38.084999, "close": 38.875, "volume": 5898}, "trend_line": 37.160333, "activity_lines": {"activity_5": 38.077333, "activity_10": 37.731273, "activity_20": 37.369262, "activity_30": 37.309151}, "trend_signal": 1, "fair_value": 29.601419, "relative_strength": 1.80717, "rate_of_change": 0.16757162153053232, "market_dynamics": -0.193742, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.849998, "high": 38.849998, "low": 38.18, "close": 38.360001, "volume": 8205}, "trend_line": 37.252333, "activity_lines": {"activity_5": 38.231667, "activity_10": 37.891182, "activity_20": 37.480429, "activity_30": 37.386548}, "trend_signal": 1, "fair_value": 29.663981, "relative_strength": 1.72134, "rate_of_change": 0.2475758223156901, "market_dynamics": -0.166113, "expectation": {"probability": 58.6816, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.665001, "high": 38.91, "low": 37.744999, "close": 37.814999, "volume": 9383}, "trend_line": 37.294833, "activity_lines": {"activity_5": 38.131667, "activity_10": 37.917727, "activity_20": 37.538738, "activity_30": 37.422849}, "trend_signal": 1, "fair_value": 29.721789, "relative_strength": 0.515529, "rate_of_change": 0.1140868143748121, "market_dynamics": -0.069473, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.814999, "high": 38.490002, "low": 37.145, "close": 37.305, "volume": 23225}, "trend_line": 37.326833, "activity_lines": {"activity_5": 37.899, "activity_10": 37.839454, "activity_20": 37.539333, "activity_30": 37.423505}, "trend_signal": 1, "fair_value": 29.775192, "relative_strength": 1.614321, "rate_of_change": 0.0858027705875599, "market_dynamics": 0.087677, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.689999, "high": 38.035, "low": 37.075001, "close": 37.970001, "volume": 34305}, "trend_line": 37.376833, "activity_lines": {"activity_5": 37.874, "activity_10": 37.893818, "activity_20": 37.598, "activity_30": 37.465}, "trend_signal": 1, "fair_value": 29.832499, "relative_strength": 2.089235, "rate_of_change": 0.13395189460621307, "market_dynamics": 0.257506, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.709999, "high": 37.794998, "low": 36.654999, "close": 37.310001, "volume": 139116}, "trend_line": 37.377333, "activity_lines": {"activity_5": 37.622334, "activity_10": 37.805364, "activity_20": 37.584429, "activity_30": 37.460688}, "trend_signal": 1, "fair_value": 29.884426, "relative_strength": 2.3263, "rate_of_change": 0.0013377270353600785, "market_dynamics": 0.314853, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.619999, "high": 37.619999, "low": 36.584999, "close": 37.224998, "volume": 15661}, "trend_line": 37.399833, "activity_lines": {"activity_5": 37.446666, "activity_10": 37.696364, "activity_20": 37.563333, "activity_30": 37.45086}, "trend_signal": 1, "fair_value": 29.93505, "relative_strength": 2.260005, "rate_of_change": 0.060196911320561194, "market_dynamics": 0.218063, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.0, "high": 38.900002, "low": 37.0, "close": 38.720001, "volume": 24570}, "trend_line": 37.4325, "activity_lines": {"activity_5": 37.845, "activity_10": 37.86, "activity_20": 37.688929, "activity_30": 37.536032}, "trend_signal": 1, "fair_value": 29.995221, "relative_strength": 2.204764, "rate_of_change": 0.08734530980391396, "market_dynamics": 0.214026, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.849998, "high": 38.945, "low": 38.485001, "close": 38.860001, "volume": 181551}, "trend_line": 37.442333, "activity_lines": {"activity_5": 38.229667, "activity_10": 38.042818, "activity_20": 37.82281, "activity_30": 37.628129}, "trend_signal": 1, "fair_value": 30.055526, "relative_strength": 2.091466, "rate_of_change": 0.026268616843653045, "market_dynamics": 0.323586, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.91, "high": 38.91, "low": 37.185001, "close": 37.605, "volume": 12817}, "trend_line": 37.432167, "activity_lines": {"activity_5": 38.092334, "activity_10": 37.965364, "activity_20": 37.838286, "activity_30": 37.638624}, "trend_signal": 1, "fair_value": 30.106536, "relative_strength": 2.003166, "rate_of_change": -0.02715108591122813, "market_dynamics": 0.108159, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.610001, "high": 38.075001, "low": 37.485001, "close": 38.075001, "volume": 12367}, "trend_line": 37.436667, "activity_lines": {"activity_5": 38.136001, "activity_10": 37.978182, "activity_20": 37.887953, "activity_30": 37.680097}, "trend_signal": 1, "fair_value": 30.160016, "relative_strength": 1.919449, "rate_of_change": 0.012021745895716298, "market_dynamics": 0.147718, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.064999, "high": 38.209999, "low": 37.924999, "close": 38.02, "volume": 324}, "trend_line": 37.432, "activity_lines": {"activity_5": 38.110334, "activity_10": 37.995546, "activity_20": 37.918191, "activity_30": 37.717731}, "trend_signal": 1, "fair_value": 30.212415, "relative_strength": 1.792861, "rate_of_change": -0.01246638756595975, "market_dynamics": -0.120471, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.375, "high": 39.48, "low": 36.974998, "close": 39.154999, "volume": 23176}, "trend_line": 37.540667, "activity_lines": {"activity_5": 38.41, "activity_10": 38.225455, "activity_20": 38.049167, "activity_30": 37.828893}, "trend_signal": 1, "fair_value": 30.271638, "relative_strength": 1.878889, "rate_of_change": 0.2903050865569485, "market_dynamics": -0.290621, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.994999, "high": 40.459999, "low": 38.744999, "close": 40.459999, "volume": 13092}, "trend_line": 37.682667, "activity_lines": {"activity_5": 39.115666, "activity_10": 38.668273, "activity_20": 38.294881, "activity_30": 38.017237}, "trend_signal": 1, "fair_value": 30.338667, "relative_strength": 1.77485, "rate_of_change": 0.37825646518215306, "market_dynamics": 0.195411, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.509998, "high": 40.764999, "low": 40.119999, "close": 40.43, "volume": 27168}, "trend_line": 37.830333, "activity_lines": {"activity_5": 39.704666, "activity_10": 39.048273, "activity_20": 38.525786, "activity_30": 38.194484}, "trend_signal": 1, "fair_value": 30.404623, "relative_strength": 1.812476, "rate_of_change": 0.39186716800061144, "market_dynamics": 0.620967, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.235001, "high": 40.75, "low": 40.235001, "close": 40.720001, "volume": 8275}, "trend_line": 37.94, "activity_lines": {"activity_5": 40.202, "activity_10": 39.436273, "activity_20": 38.766619, "activity_30": 38.380914}, "trend_signal": 1, "fair_value": 30.471606, "relative_strength": 1.707073, "rate_of_change": 0.28989171202906044, "market_dynamics": 1.16173, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.060001, "high": 41.450001, "low": 40.060001, "close": 41.365002, "volume": 16125}, "trend_line": 38.047833, "activity_lines": {"activity_5": 40.738001, "activity_10": 39.879546, "activity_20": 39.05131, "activity_30": 38.601882}, "trend_signal": 1, "fair_value": 30.541886, "relative_strength": 1.617313, "rate_of_change": 0.2842198207696347, "market_dynamics": 1.412285, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.505001, "high": 42.439999, "low": 41.505001, "close": 42.375, "volume": 1441}, "trend_line": 38.205, "activity_lines": {"activity_5": 41.387667, "activity_10": 40.431182, "activity_20": 39.412691, "activity_30": 38.881054}, "trend_signal": 1, "fair_value": 30.617739, "relative_strength": 1.498972, "rate_of_change": 0.41307740180630304, "market_dynamics": 1.466644, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.544998, "high": 43.41, "low": 42.544998, "close": 42.935001, "volume": 10012}, "trend_line": 38.333, "activity_lines": {"activity_5": 42.009334, "activity_10": 41.018182, "activity_20": 39.808357, "activity_30": 39.186215}, "trend_signal": 1, "fair_value": 30.726955, "relative_strength": 1.577501, "rate_of_change": 0.33503468132443426, "market_dynamics": 1.553755, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.715, "high": 43.715, "low": 42.705002, "close": 43.200001, "volume": 17869}, "trend_line": 38.5935, "activity_lines": {"activity_5": 42.554334, "activity_10": 41.579273, "activity_20": 40.201453, "activity_30": 39.500215}, "trend_signal": 1, "fair_value": 30.858814, "relative_strength": 1.507825, "rate_of_change": 0.6795711267054506, "market_dynamics": 1.624505, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.009998, "high": 43.75, "low": 42.064999, "close": 43.165001, "volume": 18844}, "trend_line": 38.8625, "activity_lines": {"activity_5": 42.903001, "activity_10": 42.032273, "activity_20": 40.565834, "activity_30": 39.795151}, "trend_signal": 1, "fair_value": 30.987981, "relative_strength": 1.511757, "rate_of_change": 0.6970085636182216, "market_dynamics": 1.621763, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.040001, "high": 43.195, "low": 42.139999, "close": 43.145, "volume": 12284}, "trend_line": 39.084834, "activity_lines": {"activity_5": 43.082001, "activity_10": 42.389092, "activity_20": 40.907881, "activity_30": 40.071441}, "trend_signal": 1, "fair_value": 31.109039, "relative_strength": 1.229497, "rate_of_change": 0.5721042135735056, "market_dynamics": 1.554934, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.130001, "high": 44.419998, "low": 43.130001, "close": 43.630001, "volume": 73313}, "trend_line": 39.300834, "activity_lines": {"activity_5": 43.304001, "activity_10": 42.74091, "activity_20": 41.273334, "activity_30": 40.364678}, "trend_signal": 1, "fair_value": 31.230385, "relative_strength": 1.297531, "rate_of_change": 0.5526440255573328, "market_dynamics": 1.612315, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.939999, "high": 44.07, "low": 43.040001, "close": 43.305, "volume": 25514}, "trend_line": 39.479334, "activity_lines": {"activity_5": 43.334, "activity_10": 42.952273, "activity_20": 41.580143, "activity_30": 40.623011}, "trend_signal": 1, "fair_value": 31.344519, "relative_strength": 1.149127, "rate_of_change": 0.45418883477129174, "market_dynamics": 1.575765, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.759998, "high": 43.040001, "low": 38.169998, "close": 38.77, "volume": 32975}, "trend_line": 39.547834, "activity_lines": {"activity_5": 41.827667, "activity_10": 42.287364, "activity_20": 41.426477, "activity_30": 40.577248}, "trend_signal": 1, "fair_value": 31.433654, "relative_strength": 1.167462, "rate_of_change": 0.1735084994088305, "market_dynamics": 1.108476, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.98, "high": 40.099998, "low": 35.775002, "close": 38.029999, "volume": 124624}, "trend_line": 39.581167, "activity_lines": {"activity_5": 40.37, "activity_10": 41.518091, "activity_20": 41.198524, "activity_30": 40.479323}, "trend_signal": 1, "fair_value": 31.51843, "relative_strength": 0.975242, "rate_of_change": 0.08428527337299672, "market_dynamics": 0.703331, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.84, "high": 40.224998, "low": 38.84, "close": 40.189999, "volume": 57981}, "trend_line": 39.6785, "activity_lines": {"activity_5": 39.974666, "activity_10": 41.190454, "activity_20": 41.172857, "activity_30": 40.518602}, "trend_signal": 1, "fair_value": 31.618045, "relative_strength": 0.84766, "rate_of_change": 0.24590735285798673, "market_dynamics": 0.10976, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.200001, "high": 42.014999, "low": 38.25, "close": 41.994999, "volume": 135266}, "trend_line": 39.799167, "activity_lines": {"activity_5": 40.377999, "activity_10": 41.212363, "activity_20": 41.304976, "activity_30": 40.668054}, "trend_signal": 1, "fair_value": 31.731603, "relative_strength": 1.454536, "rate_of_change": 0.304111798581089, "market_dynamics": -0.253096, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.345001, "high": 43.080002, "low": 41.860001, "close": 43.075001, "volume": 38431}, "trend_line": 39.9985, "activity_lines": {"activity_5": 41.250333, "activity_10": 41.437545, "activity_20": 41.524357, "activity_30": 40.879398}, "trend_signal": 1, "fair_value": 31.853686, "relative_strength": 1.337856, "rate_of_change": 0.5008471659720991, "market_dynamics": -0.232001, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.09, "high": 44.380001, "low": 43.0, "close": 44.264999, "volume": 53274}, "trend_line": 40.211667, "activity_lines": {"activity_5": 42.534666, "activity_10": 41.876545, "activity_20": 41.837, "activity_30": 41.154656}, "trend_signal": 1, "fair_value": 31.981154, "relative_strength": 1.319092, "rate_of_change": 0.5329374851556897, "market_dynamics": -0.14348, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.0, "high": 45.73, "low": 44.599998, "close": 45.645, "volume": 37246}, "trend_line": 40.437334, "activity_lines": {"activity_5": 43.912666, "activity_10": 42.547091, "activity_20": 42.249357, "activity_30": 41.505194}, "trend_signal": 1, "fair_value": 32.117532, "relative_strength": 1.114734, "rate_of_change": 0.5611978235072955, "market_dynamics": 0.04616, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.584999, "high": 46.279999, "low": 44.419998, "close": 45.029999, "volume": 29193}, "trend_line": 40.659667, "activity_lines": {"activity_5": 44.578, "activity_10": 43.060727, "activity_20": 42.567095, "activity_30": 41.801495}, "trend_signal": 1, "fair_value": 32.244936, "relative_strength": 2.662757, "rate_of_change": 0.5498211133305648, "market_dynamics": 0.056934, "expectation": {"probability": 58.6386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.43, "high": 46.105, "low": 45.43, "close": 45.68, "volume": 10501}, "trend_line": 40.921833, "activity_lines": {"activity_5": 45.137333, "activity_10": 43.658272, "activity_20": 42.913357, "activity_30": 42.125387}, "trend_signal": 1, "fair_value": 32.378846, "relative_strength": 2.48456, "rate_of_change": 0.6447814734931316, "market_dynamics": 0.147381, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.759998, "high": 46.310001, "low": 45.544998, "close": 46.25, "volume": 2309}, "trend_line": 41.22, "activity_lines": {"activity_5": 45.641, "activity_10": 44.322181, "activity_20": 43.282833, "activity_30": 42.46914}, "trend_signal": 1, "fair_value": 32.527115, "relative_strength": 2.379719, "rate_of_change": 0.7286257191851583, "market_dynamics": 0.197494, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.380001, "high": 46.380001, "low": 44.84, "close": 44.955002, "volume": 24960}, "trend_line": 41.452834, "activity_lines": {"activity_5": 45.501334, "activity_10": 44.697091, "activity_20": 43.501405, "activity_30": 42.710108}, "trend_signal": 1, "fair_value": 32.672051, "relative_strength": 2.37508, "rate_of_change": 0.5648568655992334, "market_dynamics": 0.175444, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.23, "high": 45.470001, "low": 44.630001, "close": 44.709999, "volume": 6913}, "trend_line": 41.6995, "activity_lines": {"activity_5": 45.234, "activity_10": 44.915, "activity_20": 43.675095, "activity_30": 42.920247}, "trend_signal": 1, "fair_value": 32.815833, "relative_strength": 2.26359, "rate_of_change": 0.5950521983611484, "market_dynamics": 0.15888, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.049999, "high": 45.150002, "low": 42.18, "close": 45.305, "volume": 38373}, "trend_line": 41.968834, "activity_lines": {"activity_5": 45.227333, "activity_10": 45.119636, "activity_20": 43.886452, "activity_30": 43.15286}, "trend_signal": 1, "fair_value": 32.965994, "relative_strength": 2.196648, "rate_of_change": 0.6458926366023588, "market_dynamics": 0.197074, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.485001, "high": 45.625, "low": 45.154999, "close": 45.255001, "volume": 3555}, "trend_line": 42.186667, "activity_lines": {"activity_5": 45.185667, "activity_10": 45.222182, "activity_20": 44.074286, "activity_30": 43.364871}, "trend_signal": 1, "fair_value": 33.113301, "relative_strength": 2.320892, "rate_of_change": 0.5190351487963636, "market_dynamics": 0.168244, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.299999, "high": 46.755001, "low": 45.299999, "close": 45.720001, "volume": 9778}, "trend_line": 42.415334, "activity_lines": {"activity_5": 45.327334, "activity_10": 45.35, "activity_20": 44.292691, "activity_30": 43.592828}, "trend_signal": 1, "fair_value": 33.268398, "relative_strength": 2.128982, "rate_of_change": 0.5420361840863169, "market_dynamics": 0.316526, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.43, "high": 46.080002, "low": 45.349998, "close": 46.014999, "volume": 7355}, "trend_line": 42.695667, "activity_lines": {"activity_5": 45.602667, "activity_10": 45.483364, "activity_20": 44.525929, "activity_30": 43.825065}, "trend_signal": 1, "fair_value": 33.423526, "relative_strength": 2.119529, "rate_of_change": 0.6609237121650364, "market_dynamics": 0.504498, "expectation": {"probability": 57.249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.84, "high": 46.919998, "low": 45.669998, "close": 46.674999, "volume": 29633}, "trend_line": 42.982333, "activity_lines": {"activity_5": 46.027333, "activity_10": 45.704909, "activity_20": 44.808619, "activity_30": 44.081796}, "trend_signal": 1, "fair_value": 33.574776, "relative_strength": 2.549207, "rate_of_change": 0.6714170784590313, "market_dynamics": 0.689825, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.919998, "high": 47.75, "low": 45.564999, "close": 45.77, "volume": 50008}, "trend_line": 43.240667, "activity_lines": {"activity_5": 46.019333, "activity_10": 45.743182, "activity_20": 44.988405, "activity_30": 44.261645}, "trend_signal": 1, "fair_value": 33.720769, "relative_strength": 2.460271, "rate_of_change": 0.6010236810552022, "market_dynamics": 0.807201, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.075001, "high": 47.855, "low": 46.075001, "close": 47.735001, "volume": 45742}, "trend_line": 43.526667, "activity_lines": {"activity_5": 46.635333, "activity_10": 46.125273, "activity_20": 45.342833, "activity_30": 44.551602}, "trend_signal": 1, "fair_value": 33.875, "relative_strength": 2.468547, "rate_of_change": 0.661414404176516, "market_dynamics": 0.929028, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.834999, "high": 48.884998, "low": 47.59, "close": 48.799999, "volume": 10525}, "trend_line": 43.804667, "activity_lines": {"activity_5": 47.441, "activity_10": 46.663636, "activity_20": 45.779143, "activity_30": 44.891817}, "trend_signal": 1, "fair_value": 34.03593, "relative_strength": 2.1546, "rate_of_change": 0.6386889214375148, "market_dynamics": 1.032189, "expectation": {"probability": 57.7784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.755001, "high": 49.755001, "low": 48.674999, "close": 49.639999, "volume": 20709}, "trend_line": 44.111667, "activity_lines": {"activity_5": 48.321333, "activity_10": 47.308363, "activity_20": 46.269286, "activity_30": 45.26829}, "trend_signal": 1, "fair_value": 34.206282, "relative_strength": 2.265065, "rate_of_change": 0.7008385658998276, "market_dynamics": 1.132989, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.669998, "high": 49.669998, "low": 48.275002, "close": 48.349998, "volume": 13475}, "trend_line": 44.366, "activity_lines": {"activity_5": 48.529999, "activity_10": 47.633363, "activity_20": 46.584809, "activity_30": 45.541731}, "trend_signal": 1, "fair_value": 34.370994, "relative_strength": 2.16395, "rate_of_change": 0.5765662857402387, "market_dynamics": 1.252583, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.619999, "high": 48.625, "low": 47.544998, "close": 47.66, "volume": 8743}, "trend_line": 44.575833, "activity_lines": {"activity_5": 48.396999, "activity_10": 47.766727, "activity_20": 46.785476, "activity_30": 45.754247}, "trend_signal": 1, "fair_value": 34.533237, "relative_strength": 2.054598, "rate_of_change": 0.47295902267502876, "market_dynamics": 1.060775, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.764999, "high": 48.720001, "low": 47.685001, "close": 48.685001, "volume": 8847}, "trend_line": 44.786167, "activity_lines": {"activity_5": 48.479666, "activity_10": 48.043636, "activity_20": 47.04819, "activity_30": 46.019355}, "trend_signal": 1, "fair_value": 34.695609, "relative_strength": 1.832305, "rate_of_change": 0.4718565775315876, "market_dynamics": 0.976896, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.985001, "high": 49.25, "low": 48.075001, "close": 48.485001, "volume": 31377}, "trend_line": 44.971167, "activity_lines": {"activity_5": 48.432334, "activity_10": 48.221818, "activity_20": 47.26, "activity_30": 46.257989}, "trend_signal": 1, "fair_value": 34.866955, "relative_strength": 1.94947, "rate_of_change": 0.4130739743814251, "market_dynamics": 0.864251, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.345001, "high": 48.875, "low": 48.240002, "close": 48.810001, "volume": 11483}, "trend_line": 45.158167, "activity_lines": {"activity_5": 48.514334, "activity_10": 48.408818, "activity_20": 47.477, "activity_30": 46.505656}, "trend_signal": 1, "fair_value": 35.045321, "relative_strength": 1.76028, "rate_of_change": 0.4158219865630741, "market_dynamics": 0.750867, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.849998, "high": 49.634998, "low": 48.400002, "close": 49.535, "volume": 158726}, "trend_line": 45.3705, "activity_lines": {"activity_5": 48.893334, "activity_10": 48.676818, "activity_20": 47.741405, "activity_30": 46.788032}, "trend_signal": 1, "fair_value": 35.224135, "relative_strength": 1.739588, "rate_of_change": 0.4701984471601804, "market_dynamics": 1.003509, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.485001, "high": 49.805, "low": 48.540001, "close": 48.209999, "volume": 4064}, "trend_line": 45.539333, "activity_lines": {"activity_5": 48.751667, "activity_10": 48.651909, "activity_20": 47.861095, "activity_30": 46.971226}, "trend_signal": 1, "fair_value": 35.39468, "relative_strength": 1.793283, "rate_of_change": 0.3721206510838526, "market_dynamics": 0.700644, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.380001, "high": 48.599998, "low": 47.404999, "close": 47.855, "volume": 9779}, "trend_line": 45.680167, "activity_lines": {"activity_5": 48.455, "activity_10": 48.518091, "activity_20": 47.931833, "activity_30": 47.120624}, "trend_signal": 1, "fair_value": 35.559103, "relative_strength": 1.673005, "rate_of_change": 0.3092579331366099, "market_dynamics": 0.256766, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.240002, "high": 49.0, "low": 48.240002, "close": 48.658138, "volume": 3388}, "trend_line": 45.858604, "activity_lines": {"activity_5": 48.481379, "activity_10": 48.528116, "activity_20": 48.068704, "activity_30": 47.312751}, "trend_signal": 1, "fair_value": 35.721911, "relative_strength": 1.532472, "rate_of_change": 0.39062247736529165, "market_dynamics": -0.07012, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.965, "high": 49.720001, "low": 48.959999, "close": 49.375, "volume": 4603}, "trend_line": 46.212104, "activity_lines": {"activity_5": 48.73517, "activity_10": 48.671059, "activity_20": 48.262379, "activity_30": 47.539615}, "trend_signal": 1, "fair_value": 35.884636, "relative_strength": 1.294875, "rate_of_change": 0.7708477126778582, "market_dynamics": -0.54881, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.41, "high": 49.799999, "low": 48.880001, "close": 49.09, "volume": 3964}, "trend_line": 46.580771, "activity_lines": {"activity_5": 48.856294, "activity_10": 48.767002, "activity_20": 48.407864, "activity_30": 47.725286}, "trend_signal": 1, "fair_value": 36.037937, "relative_strength": 1.243125, "rate_of_change": 0.7977715102519507, "market_dynamics": -0.560121, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.764999, "high": 51.580002, "low": 49.740002, "close": 50.400002, "volume": 9973}, "trend_line": 46.921105, "activity_lines": {"activity_5": 49.443752, "activity_10": 49.087672, "activity_20": 48.657254, "activity_30": 47.971688}, "trend_signal": 1, "fair_value": 36.198514, "relative_strength": 1.339762, "rate_of_change": 0.7306319596985601, "market_dynamics": -0.377394, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.490002, "high": 50.490002, "low": 48.490002, "close": 48.77, "volume": 9061}, "trend_line": 47.146938, "activity_lines": {"activity_5": 49.341876, "activity_10": 49.062161, "activity_20": 48.727144, "activity_30": 48.090971}, "trend_signal": 1, "fair_value": 36.346751, "relative_strength": 1.075981, "rate_of_change": 0.4813036692123971, "market_dynamics": -0.413295, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.950001, "high": 50.07, "low": 48.735001, "close": 50.049999, "volume": 27838}, "trend_line": 47.379438, "activity_lines": {"activity_5": 49.605667, "activity_10": 49.267831, "activity_20": 48.9022, "activity_30": 48.278266}, "trend_signal": 1, "fair_value": 36.503482, "relative_strength": 1.996065, "rate_of_change": 0.4931391302654728, "market_dynamics": -0.366196, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.84, "high": 50.450001, "low": 49.490002, "close": 50.169998, "volume": 31430}, "trend_line": 47.576271, "activity_lines": {"activity_5": 49.816666, "activity_10": 49.466864, "activity_20": 49.068066, "activity_30": 48.458302}, "trend_signal": 1, "fair_value": 36.664251, "relative_strength": 1.990883, "rate_of_change": 0.4154397103654924, "market_dynamics": -0.255195, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.07, "high": 50.84, "low": 49.945, "close": 50.27, "volume": 13016}, "trend_line": 47.730438, "activity_lines": {"activity_5": 50.007999, "activity_10": 49.659353, "activity_20": 49.22367, "activity_30": 48.632091}, "trend_signal": 1, "fair_value": 36.828642, "relative_strength": 1.932218, "rate_of_change": 0.3240417896560263, "market_dynamics": -0.210977, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.830002, "high": 51.709999, "low": 50.82, "close": 51.700001, "volume": 33180}, "trend_line": 47.952771, "activity_lines": {"activity_5": 50.597333, "activity_10": 50.098478, "activity_20": 49.498346, "activity_30": 48.888191}, "trend_signal": 1, "fair_value": 37.001559, "relative_strength": 1.846582, "rate_of_change": 0.46580967893066266, "market_dynamics": 0.174499, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.529999, "high": 51.630001, "low": 51.32, "close": 51.540001, "volume": 1585}, "trend_line": 48.148105, "activity_lines": {"activity_5": 51.046667, "activity_10": 50.445057, "activity_20": 49.729545, "activity_30": 49.119626}, "trend_signal": 1, "fair_value": 37.175052, "relative_strength": 1.804572, "rate_of_change": 0.4073466369649474, "market_dynamics": 0.397586, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.419998, "high": 52.380001, "low": 51.27, "close": 52.349998, "volume": 29872}, "trend_line": 48.351438, "activity_lines": {"activity_5": 51.581333, "activity_10": 50.871909, "activity_20": 50.019768, "activity_30": 49.390716}, "trend_signal": 1, "fair_value": 37.343706, "relative_strength": 1.588233, "rate_of_change": 0.42230737845238275, "market_dynamics": 0.667607, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.75, "high": 53.18, "low": 52.490002, "close": 52.810001, "volume": 11601}, "trend_line": 48.613271, "activity_lines": {"activity_5": 52.116, "activity_10": 51.315273, "activity_20": 50.336896, "activity_30": 49.678365}, "trend_signal": 1, "fair_value": 37.511559, "relative_strength": 1.640006, "rate_of_change": 0.5415206058607724, "market_dynamics": 0.923884, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.77, "high": 52.98, "low": 52.27, "close": 52.779999, "volume": 66974}, "trend_line": 48.882271, "activity_lines": {"activity_5": 52.464666, "activity_10": 51.690727, "activity_20": 50.636072, "activity_30": 49.947186}, "trend_signal": 1, "fair_value": 37.693674, "relative_strength": 1.339473, "rate_of_change": 0.5533468422645443, "market_dynamics": 1.194778, "expectation": {"probability": 59.8027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.18, "high": 52.389999, "low": 51.040001, "close": 51.779999, "volume": 21721}, "trend_line": 49.098105, "activity_lines": {"activity_5": 52.312666, "activity_10": 51.817272, "activity_20": 50.818914, "activity_30": 50.134136}, "trend_signal": 1, "fair_value": 37.851398, "relative_strength": 1.500575, "rate_of_change": 0.4415384056112979, "market_dynamics": 1.236057, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.950001, "high": 52.75, "low": 51.950001, "close": 52.619999, "volume": 10229}, "trend_line": 49.343604, "activity_lines": {"activity_5": 52.435333, "activity_10": 52.071454, "activity_20": 51.062137, "activity_30": 50.361355}, "trend_signal": 1, "fair_value": 38.011815, "relative_strength": 1.505096, "rate_of_change": 0.5000172613586662, "market_dynamics": 1.154247, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.310001, "high": 54.84, "low": 52.310001, "close": 53.07, "volume": 20677}, "trend_line": 49.588604, "activity_lines": {"activity_5": 52.635999, "activity_10": 52.337454, "activity_20": 51.329479, "activity_30": 50.601768}, "trend_signal": 1, "fair_value": 38.170918, "relative_strength": 1.522692, "rate_of_change": 0.496518251889338, "market_dynamics": 1.101681, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.650002, "high": 54.34, "low": 52.459999, "close": 52.599998, "volume": 27815}, "trend_line": 49.808104, "activity_lines": {"activity_5": 52.631999, "activity_10": 52.46309, "activity_20": 51.530226, "activity_30": 50.796051}, "trend_signal": 1, "fair_value": 38.323225, "relative_strength": 1.539396, "rate_of_change": 0.442642023155166, "market_dynamics": 0.814457, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.66, "high": 53.759998, "low": 52.630001, "close": 53.779999, "volume": 15671}, "trend_line": 50.044938, "activity_lines": {"activity_5": 53.035332, "activity_10": 52.75909, "activity_20": 51.825306, "activity_30": 51.052302}, "trend_signal": 1, "fair_value": 38.485982, "relative_strength": 1.421545, "rate_of_change": 0.4754929037250681, "market_dynamics": 0.817514, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.900002, "high": 55.169998, "low": 53.830002, "close": 54.650002, "volume": 63737}, "trend_line": 50.340938, "activity_lines": {"activity_5": 53.662, "activity_10": 53.149454, "activity_20": 52.18303, "activity_30": 51.349403}, "trend_signal": 1, "fair_value": 38.651527, "relative_strength": 1.384958, "rate_of_change": 0.5914684118501643, "market_dynamics": 1.082619, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.360001, "high": 53.75, "low": 50.599998, "close": 51.0, "volume": 56275}, "trend_line": 50.449771, "activity_lines": {"activity_5": 52.880667, "activity_10": 52.822545, "activity_20": 52.162467, "activity_30": 51.391923}, "trend_signal": 1, "fair_value": 38.796943, "relative_strength": 1.104214, "rate_of_change": 0.21619183973091058, "market_dynamics": 0.759504, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.735001, "high": 52.450001, "low": 49.630001, "close": 51.27, "volume": 34163}, "trend_line": 50.532104, "activity_lines": {"activity_5": 52.297333, "activity_10": 52.554545, "activity_20": 52.152643, "activity_30": 51.444841}, "trend_signal": 1, "fair_value": 38.953033, "relative_strength": 1.191663, "rate_of_change": 0.16319796575488607, "market_dynamics": 0.38373, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.169998, "high": 52.450001, "low": 49.59, "close": 49.650002, "volume": 30756}, "trend_line": 50.532438, "activity_lines": {"activity_5": 51.294001, "activity_10": 52.011637, "activity_20": 51.976095, "activity_30": 51.387932}, "trend_signal": 1, "fair_value": 39.098578, "relative_strength": 1.300177, "rate_of_change": 0.0006609659475138358, "market_dynamics": -0.036244, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.724998, "high": 51.119999, "low": 48.314999, "close": 50.220001, "volume": 32026}, "trend_line": 50.594771, "activity_lines": {"activity_5": 50.677334, "activity_10": 51.629819, "activity_20": 51.852524, "activity_30": 51.367774}, "trend_signal": 1, "fair_value": 39.239956, "relative_strength": 1.124641, "rate_of_change": 0.12335244937123836, "market_dynamics": -0.711039, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.220001, "high": 53.16, "low": 50.220001, "close": 52.68, "volume": 78941}, "trend_line": 50.762105, "activity_lines": {"activity_5": 51.118001, "activity_10": 51.741819, "activity_20": 51.957857, "activity_30": 51.502305}, "trend_signal": 1, "fair_value": 39.396623, "relative_strength": 0.795786, "rate_of_change": 0.3307337827460406, "market_dynamics": -0.643962, "expectation": {"probability": 57.3605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.970001, "high": 55.279999, "low": 52.540001, "close": 55.18, "volume": 39777}, "trend_line": 50.978605, "activity_lines": {"activity_5": 52.523334, "activity_10": 52.292, "activity_20": 52.290429, "activity_30": 51.787331}, "trend_signal": 1, "fair_value": 39.564732, "relative_strength": 1.109107, "rate_of_change": 0.42649925569478153, "market_dynamics": -0.426545, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.580002, "high": 56.57, "low": 54.580002, "close": 56.52, "volume": 46920}, "trend_line": 51.246438, "activity_lines": {"activity_5": 54.096667, "activity_10": 53.039273, "activity_20": 52.720095, "activity_30": 52.14484}, "trend_signal": 1, "fair_value": 39.742712, "relative_strength": 0.827329, "rate_of_change": 0.5253831484796337, "market_dynamics": -0.083455, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.16, "high": 56.25, "low": 55.040001, "close": 55.360001, "volume": 11335}, "trend_line": 51.464771, "activity_lines": {"activity_5": 54.933334, "activity_10": 53.51291, "activity_20": 53.008476, "activity_30": 52.410231}, "trend_signal": 1, "fair_value": 39.9147, "relative_strength": 1.208514, "rate_of_change": 0.42604522093808983, "market_dynamics": 0.137858, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.459999, "high": 56.27, "low": 54.740002, "close": 56.07, "volume": 48650}, "trend_line": 51.682605, "activity_lines": {"activity_5": 55.626, "activity_10": 54.065455, "activity_20": 53.339762, "activity_30": 52.707343}, "trend_signal": 1, "fair_value": 40.09486, "relative_strength": 1.188013, "rate_of_change": 0.4232681808688188, "market_dynamics": 0.334183, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.240002, "high": 57.880001, "low": 55.330002, "close": 57.18, "volume": 20987}, "trend_line": 51.981605, "activity_lines": {"activity_5": 56.298667, "activity_10": 54.778182, "activity_20": 53.749143, "activity_30": 53.062014}, "trend_signal": 1, "fair_value": 40.278482, "relative_strength": 0.945123, "rate_of_change": 0.5785312098722567, "market_dynamics": 0.45643, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.32, "high": 58.290001, "low": 56.860001, "close": 57.060001, "volume": 99672}, "trend_line": 52.288438, "activity_lines": {"activity_5": 56.631334, "activity_10": 55.423091, "activity_20": 54.121, "activity_30": 53.389652}, "trend_signal": 1, "fair_value": 40.458642, "relative_strength": 1.024163, "rate_of_change": 0.5902722703540945, "market_dynamics": 0.630798, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.779999, "high": 58.299999, "low": 56.490002, "close": 58.279999, "volume": 90795}, "trend_line": 52.609167, "activity_lines": {"activity_5": 57.245333, "activity_10": 56.179637, "activity_20": 54.582762, "activity_30": 53.776204}, "trend_signal": 1, "fair_value": 40.652616, "relative_strength": 2.298697, "rate_of_change": 0.6133841672608389, "market_dynamics": 0.968141, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.77, "high": 59.349998, "low": 58.18, "close": 58.779999, "volume": 16068}, "trend_line": 52.922667, "activity_lines": {"activity_5": 57.908666, "activity_10": 56.899636, "activity_20": 55.063905, "activity_30": 54.174323}, "trend_signal": 1, "fair_value": 40.845661, "relative_strength": 2.031693, "rate_of_change": 0.5959037519069589, "market_dynamics": 0.972104, "expectation": {"probability": 58.4492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2406c5be-fc7b-4b3f-bcd3-fecab69e4ef6/", "share_image": "https://sharemaestro.com/terminal/2406c5be-fc7b-4b3f-bcd3-fecab69e4ef6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}