{"ticker": {"uuid": "240d698b-7bc5-47c5-bb66-2e9d0146ec86", "symbol": "FOXF", "name": "Fox Factory Holding Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FOXF fell 4.01%, moving from 17.70 to 16.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.67 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 50.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.99"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.67"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.55, "high": 17.3525, "low": 16.17, "close": 16.99, "volume": 2392125}, "trend_line": 17.642333, "activity_lines": {"activity_5": 17.543333, "activity_10": 17.581636, "activity_20": 17.396952, "activity_30": 17.476796}, "trend_signal": 0, "fair_value": 39.723654, "relative_strength": -28.66669, "rate_of_change": -0.009447970981623458, "market_dynamics": 1.066466, "expectation": {"probability": 50.3173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 111.0, "high": 116.17, "low": 110.02, "close": 112.63, "volume": 893493}, "trend_line": 107.638, "activity_lines": {"activity_5": 109.038667, "activity_10": 103.996727, "activity_20": 103.28281, "activity_30": 105.829828}, "trend_signal": 0, "fair_value": 116.402276, "relative_strength": -10.237325, "rate_of_change": 0.6423502351544276, "market_dynamics": -0.033865, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.25, "high": 114.59, "low": 107.23, "close": 108.74, "volume": 884691}, "trend_line": 108.221667, "activity_lines": {"activity_5": 109.672667, "activity_10": 105.509091, "activity_20": 103.574238, "activity_30": 105.900925}, "trend_signal": 0, "fair_value": 116.528814, "relative_strength": -15.020297, "rate_of_change": 0.5422499489027957, "market_dynamics": 0.057311, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.53, "high": 112.03, "low": 97.84, "close": 110.51, "volume": 1291233}, "trend_line": 108.639667, "activity_lines": {"activity_5": 110.148, "activity_10": 107.097273, "activity_20": 104.059095, "activity_30": 106.048559}, "trend_signal": 0, "fair_value": 116.547276, "relative_strength": -10.801924, "rate_of_change": 0.38624428137852135, "market_dynamics": 0.375327, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.99, "high": 117.68, "low": 110.795, "close": 111.5, "volume": 1281503}, "trend_line": 108.705, "activity_lines": {"activity_5": 110.82, "activity_10": 108.541818, "activity_20": 104.660762, "activity_30": 106.233097}, "trend_signal": 0, "fair_value": 116.548109, "relative_strength": -8.390879, "rate_of_change": 0.06013733455202455, "market_dynamics": 0.550782, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.35, "high": 113.43, "low": 102.43, "close": 104.23, "volume": 880861}, "trend_line": 108.722667, "activity_lines": {"activity_5": 108.586, "activity_10": 108.314727, "activity_20": 104.600667, "activity_30": 105.944387}, "trend_signal": 0, "fair_value": 116.535929, "relative_strength": -12.267408, "rate_of_change": 0.016252242307164332, "market_dynamics": 0.50925, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.4, "high": 108.56, "low": 103.62, "close": 105.73, "volume": 849704}, "trend_line": 108.437667, "activity_lines": {"activity_5": 107.322, "activity_10": 108.162909, "activity_20": 104.765048, "activity_30": 105.751312}, "trend_signal": 0, "fair_value": 116.550224, "relative_strength": -12.304958, "rate_of_change": -0.26213484994807623, "market_dynamics": 0.5012, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.42, "high": 112.85, "low": 106.37, "close": 109.17, "volume": 856109}, "trend_line": 107.960667, "activity_lines": {"activity_5": 107.664667, "activity_10": 108.468364, "activity_20": 105.285381, "activity_30": 105.798559}, "trend_signal": 0, "fair_value": 116.684135, "relative_strength": -12.611804, "rate_of_change": -0.43988404877799875, "market_dynamics": 0.424308, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.01, "high": 108.01, "low": 102.59, "close": 102.79, "volume": 579560}, "trend_line": 107.462667, "activity_lines": {"activity_5": 105.852, "activity_10": 107.401818, "activity_20": 105.213476, "activity_30": 105.464968}, "trend_signal": 0, "fair_value": 116.850737, "relative_strength": -16.447762, "rate_of_change": -0.4612791063990042, "market_dynamics": 0.169534, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.85, "high": 105.375, "low": 101.21, "close": 103.68, "volume": 1047361}, "trend_line": 106.827667, "activity_lines": {"activity_5": 104.850667, "activity_10": 106.601091, "activity_20": 105.273333, "activity_30": 105.220925}, "trend_signal": 0, "fair_value": 117.043429, "relative_strength": -15.259707, "rate_of_change": -0.5909028853713364, "market_dynamics": 0.15763, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.73, "high": 104.41, "low": 96.335, "close": 96.58, "volume": 829607}, "trend_line": 106.309, "activity_lines": {"activity_5": 102.004, "activity_10": 104.52, "activity_20": 104.691238, "activity_30": 104.559785}, "trend_signal": 0, "fair_value": 117.194199, "relative_strength": -18.236369, "rate_of_change": -0.485517483031814, "market_dynamics": -0.049656, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.83, "high": 100.82, "low": 92.91, "close": 99.08, "volume": 1049910}, "trend_line": 105.520333, "activity_lines": {"activity_5": 100.500667, "activity_10": 103.160727, "activity_20": 104.351238, "activity_30": 104.093398}, "trend_signal": 0, "fair_value": 117.327532, "relative_strength": -16.099766, "rate_of_change": -0.7418628714408035, "market_dynamics": -0.226237, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.91, "high": 99.745, "low": 93.15, "close": 95.94, "volume": 775652}, "trend_line": 104.919667, "activity_lines": {"activity_5": 98.394, "activity_10": 101.476909, "activity_20": 103.69681, "activity_30": 103.475312}, "trend_signal": 0, "fair_value": 117.380353, "relative_strength": -19.982007, "rate_of_change": -0.5692419488478961, "market_dynamics": -0.478642, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.87, "high": 97.36, "low": 89.8, "close": 92.08, "volume": 778466}, "trend_line": 104.147667, "activity_lines": {"activity_5": 95.882667, "activity_10": 99.324, "activity_20": 102.671286, "activity_30": 102.646946}, "trend_signal": 0, "fair_value": 117.411571, "relative_strength": -23.088174, "rate_of_change": -0.735801039094039, "market_dynamics": -0.834213, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.05, "high": 96.06, "low": 85.69, "close": 85.88, "volume": 1229841}, "trend_line": 103.079333, "activity_lines": {"activity_5": 92.018667, "activity_10": 96.378909, "activity_20": 101.058286, "activity_30": 101.468387}, "trend_signal": 0, "fair_value": 117.408878, "relative_strength": -25.940241, "rate_of_change": -1.0257877404013218, "market_dynamics": -0.935226, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.57, "high": 86.335, "low": 80.47, "close": 80.9, "volume": 997463}, "trend_line": 101.730333, "activity_lines": {"activity_5": 87.681333, "activity_10": 92.994182, "activity_20": 99.001381, "activity_30": 100.037462}, "trend_signal": 0, "fair_value": 117.388494, "relative_strength": -28.012769, "rate_of_change": -1.3087007460554714, "market_dynamics": -1.175034, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.04, "high": 86.135, "low": 49.12, "close": 60.53, "volume": 7737468}, "trend_line": 100.025333, "activity_lines": {"activity_5": 77.599333, "activity_10": 86.33, "activity_20": 95.063857, "activity_30": 97.379376}, "trend_signal": 0, "fair_value": 117.15266, "relative_strength": -48.90641, "rate_of_change": -1.6759996254017944, "market_dynamics": -1.153874, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.51, "high": 64.235, "low": 54.09, "close": 55.87, "volume": 4411078}, "trend_line": 98.141, "activity_lines": {"activity_5": 68.534, "activity_10": 79.640364, "activity_20": 90.853714, "activity_30": 94.530645}, "trend_signal": 0, "fair_value": 116.964327, "relative_strength": -53.579087, "rate_of_change": -1.8838557628196029, "market_dynamics": -1.109995, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.8, "high": 62.72, "low": 54.81, "close": 61.4, "volume": 2688170}, "trend_line": 96.432333, "activity_lines": {"activity_5": 63.983333, "activity_10": 74.925273, "activity_20": 87.368524, "activity_30": 92.160258}, "trend_signal": 0, "fair_value": 116.837212, "relative_strength": -49.333074, "rate_of_change": -1.741032799747308, "market_dynamics": -1.142098, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.23, "high": 62.79, "low": 60.43, "close": 62.23, "volume": 887244}, "trend_line": 94.811, "activity_lines": {"activity_5": 61.754667, "activity_10": 71.113636, "activity_20": 84.186714, "activity_30": 89.953656}, "trend_signal": 0, "fair_value": 116.657276, "relative_strength": -48.431963, "rate_of_change": -1.6813167840707461, "market_dynamics": -1.132673, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.0, "high": 64.28, "low": 61.14, "close": 63.83, "volume": 1803527}, "trend_line": 93.691333, "activity_lines": {"activity_5": 61.636, "activity_10": 68.346545, "activity_20": 81.357429, "activity_30": 87.954882}, "trend_signal": 0, "fair_value": 116.460929, "relative_strength": -46.430934, "rate_of_change": -1.1809463036989452, "market_dynamics": -1.148529, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.34, "high": 65.228, "low": 61.49, "close": 62.41, "volume": 1589636}, "trend_line": 92.576667, "activity_lines": {"activity_5": 62.182, "activity_10": 65.916727, "activity_20": 78.618857, "activity_30": 85.936731}, "trend_signal": 0, "fair_value": 116.241122, "relative_strength": -47.26474, "rate_of_change": -1.1897215722184247, "market_dynamics": -1.171298, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.11, "high": 67.255, "low": 60.03, "close": 64.95, "volume": 3643221}, "trend_line": 91.568, "activity_lines": {"activity_5": 63.449333, "activity_10": 64.615455, "activity_20": 76.361333, "activity_30": 84.154366}, "trend_signal": 0, "fair_value": 116.002724, "relative_strength": -46.239174, "rate_of_change": -1.0895477582920572, "market_dynamics": -1.061677, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.38, "high": 68.7046, "low": 64.5683, "close": 67.84, "volume": 1581695}, "trend_line": 90.739, "activity_lines": {"activity_5": 65.074667, "activity_10": 64.403091, "activity_20": 74.587571, "activity_30": 82.623527}, "trend_signal": 0, "fair_value": 115.754327, "relative_strength": -43.72227, "rate_of_change": -0.9053381093831836, "market_dynamics": -0.928509, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.84, "high": 69.24, "low": 67.33, "close": 67.48, "volume": 868102}, "trend_line": 89.913, "activity_lines": {"activity_5": 66.150667, "activity_10": 64.566, "activity_20": 72.982714, "activity_30": 81.122946}, "trend_signal": 0, "fair_value": 115.509263, "relative_strength": -43.543581, "rate_of_change": -0.910303177244633, "market_dynamics": -0.803596, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.04, "high": 70.1296, "low": 63.96, "close": 66.36, "volume": 1559379}, "trend_line": 89.012667, "activity_lines": {"activity_5": 66.503333, "activity_10": 64.859818, "activity_20": 71.48081, "activity_30": 79.603398}, "trend_signal": 0, "fair_value": 115.171571, "relative_strength": -41.929448, "rate_of_change": -1.001337960028031, "market_dynamics": -0.609033, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.11, "high": 67.8, "low": 64.83, "close": 65.01, "volume": 1471175}, "trend_line": 87.963667, "activity_lines": {"activity_5": 66.237333, "activity_10": 65.172545, "activity_20": 70.030667, "activity_30": 78.054839}, "trend_signal": 0, "fair_value": 114.789904, "relative_strength": -44.016161, "rate_of_change": -1.1784839566710124, "market_dynamics": -0.494279, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.02, "high": 66.26, "low": 63.4101, "close": 65.54, "volume": 1212548}, "trend_line": 86.898, "activity_lines": {"activity_5": 65.974667, "activity_10": 65.500182, "activity_20": 68.824905, "activity_30": 76.608151}, "trend_signal": 0, "fair_value": 114.410994, "relative_strength": -44.309433, "rate_of_change": -1.2114854193152325, "market_dynamics": -0.331277, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.31, "high": 67.35, "low": 63.0, "close": 64.0, "volume": 1305953}, "trend_line": 85.414333, "activity_lines": {"activity_5": 65.159333, "activity_10": 65.372, "activity_20": 67.680238, "activity_30": 75.13086}, "trend_signal": 0, "fair_value": 114.054327, "relative_strength": -45.057812, "rate_of_change": -1.7073661073902704, "market_dynamics": -0.174331, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.06, "high": 66.24, "low": 62.06, "close": 63.36, "volume": 1396974}, "trend_line": 84.051, "activity_lines": {"activity_5": 64.386667, "activity_10": 65.080182, "activity_20": 66.659333, "activity_30": 73.708}, "trend_signal": 0, "fair_value": 113.589263, "relative_strength": -45.277219, "rate_of_change": -1.596140778854993, "market_dynamics": -0.0384, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.29, "high": 65.74, "low": 60.83, "close": 65.64, "volume": 1859952}, "trend_line": 82.529667, "activity_lines": {"activity_5": 64.648667, "activity_10": 65.182364, "activity_20": 66.047571, "activity_30": 72.520194}, "trend_signal": 0, "fair_value": 113.148878, "relative_strength": -43.360753, "rate_of_change": -1.8100117785630137, "market_dynamics": 0.181076, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.49, "high": 69.465, "low": 63.72, "close": 67.15, "volume": 1747449}, "trend_line": 81.013667, "activity_lines": {"activity_5": 65.462, "activity_10": 65.526182, "activity_20": 65.726952, "activity_30": 71.527957}, "trend_signal": 0, "fair_value": 112.695481, "relative_strength": -40.080366, "rate_of_change": -1.8369152028688125, "market_dynamics": 0.377388, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.98, "high": 66.07, "low": 44.1, "close": 47.55, "volume": 4307465}, "trend_line": 78.974, "activity_lines": {"activity_5": 59.599333, "activity_10": 62.220182, "activity_20": 63.691714, "activity_30": 69.369011}, "trend_signal": 0, "fair_value": 112.185224, "relative_strength": -57.295962, "rate_of_change": -2.5176826028625445, "market_dynamics": 0.372829, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.5, "high": 52.95, "low": 46.6, "close": 52.87, "volume": 4363432}, "trend_line": 77.052667, "activity_lines": {"activity_5": 56.709333, "activity_10": 60.197818, "activity_20": 62.393571, "activity_30": 67.684882}, "trend_signal": 0, "fair_value": 111.728173, "relative_strength": -52.404334, "rate_of_change": -2.432867779269132, "market_dynamics": 0.383772, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.87, "high": 52.87, "low": 49.97, "close": 51.43, "volume": 2646429}, "trend_line": 75.050333, "activity_lines": {"activity_5": 54.081333, "activity_10": 58.185818, "activity_20": 61.145, "activity_30": 66.031806}, "trend_signal": 0, "fair_value": 111.18266, "relative_strength": -51.966212, "rate_of_change": -2.5986563190603182, "market_dynamics": 0.173736, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.43, "high": 52.4, "low": 46.78, "close": 46.81, "volume": 2968398}, "trend_line": 73.136333, "activity_lines": {"activity_5": 50.708667, "activity_10": 55.625636, "activity_20": 59.620476, "activity_30": 64.209849}, "trend_signal": 0, "fair_value": 110.621314, "relative_strength": -54.797376, "rate_of_change": -2.5502884843962006, "market_dynamics": -0.111771, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.1, "high": 49.94, "low": 46.28, "close": 48.92, "volume": 2446292}, "trend_line": 71.242667, "activity_lines": {"activity_5": 49.294667, "activity_10": 53.804545, "activity_20": 58.459238, "activity_30": 62.647505}, "trend_signal": 0, "fair_value": 110.10234, "relative_strength": -53.111216, "rate_of_change": -2.589227436382401, "market_dynamics": -0.235898, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.3, "high": 53.46, "low": 47.94, "close": 52.07, "volume": 2916201}, "trend_line": 69.339333, "activity_lines": {"activity_5": 50.146, "activity_10": 52.848727, "activity_20": 57.653286, "activity_30": 61.410559}, "trend_signal": 0, "fair_value": 109.59875, "relative_strength": -48.714012, "rate_of_change": -2.6716209262631914, "market_dynamics": -0.331383, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.22, "high": 52.84, "low": 45.38, "close": 45.66, "volume": 9797446}, "trend_line": 67.435, "activity_lines": {"activity_5": 48.559333, "activity_10": 50.972364, "activity_20": 56.254952, "activity_30": 59.88286}, "trend_signal": 0, "fair_value": 109.035096, "relative_strength": -53.693155, "rate_of_change": -2.746396478893147, "market_dynamics": -0.335033, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.02, "high": 47.17, "low": 41.14, "close": 42.3, "volume": 3163354}, "trend_line": 65.389, "activity_lines": {"activity_5": 46.333333, "activity_10": 48.818545, "activity_20": 54.611571, "activity_30": 58.261247}, "trend_signal": 0, "fair_value": 108.400994, "relative_strength": -55.905608, "rate_of_change": -3.034032772299261, "market_dynamics": -0.425457, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.63, "high": 43.335, "low": 40.25, "close": 40.49, "volume": 2866075}, "trend_line": 63.519333, "activity_lines": {"activity_5": 44.112667, "activity_10": 46.718545, "activity_20": 52.890714, "activity_30": 56.65486}, "trend_signal": 0, "fair_value": 107.64984, "relative_strength": -54.342912, "rate_of_change": -2.859298964657653, "market_dynamics": -0.532935, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.53, "high": 41.195, "low": 38.8, "close": 40.45, "volume": 2832341}, "trend_line": 61.565, "activity_lines": {"activity_5": 42.3, "activity_10": 45.068545, "activity_20": 51.27719, "activity_30": 55.166516}, "trend_signal": 0, "fair_value": 106.926891, "relative_strength": -55.10029, "rate_of_change": -3.0767530257284115, "market_dynamics": -0.702123, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.89, "high": 44.905, "low": 37.98, "close": 43.52, "volume": 4509884}, "trend_line": 59.817667, "activity_lines": {"activity_5": 42.075333, "activity_10": 44.462182, "activity_20": 50.060619, "activity_30": 54.002323}, "trend_signal": 0, "fair_value": 106.178301, "relative_strength": -51.276012, "rate_of_change": -2.8381921546333104, "market_dynamics": -0.735631, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.88, "high": 48.16, "low": 42.66, "close": 47.5, "volume": 4233028}, "trend_line": 58.331667, "activity_lines": {"activity_5": 43.747333, "activity_10": 44.652727, "activity_20": 49.325143, "activity_30": 53.207634}, "trend_signal": 0, "fair_value": 105.479391, "relative_strength": -46.664478, "rate_of_change": -2.4842159089888898, "market_dynamics": -0.532094, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.83, "high": 49.7, "low": 46.21, "close": 46.97, "volume": 2205884}, "trend_line": 57.034667, "activity_lines": {"activity_5": 45.12, "activity_10": 44.844545, "activity_20": 48.636048, "activity_30": 52.474624}, "trend_signal": 0, "fair_value": 104.79125, "relative_strength": -47.485454, "rate_of_change": -2.223492087068254, "market_dynamics": -0.322052, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.97, "high": 47.3111, "low": 43.47, "close": 44.69, "volume": 2339132}, "trend_line": 55.827667, "activity_lines": {"activity_5": 45.421333, "activity_10": 44.702909, "activity_20": 47.827476, "activity_30": 51.678194}, "trend_signal": 0, "fair_value": 104.081058, "relative_strength": -49.88097, "rate_of_change": -2.116256767134278, "market_dynamics": -0.08814, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.99, "high": 46.92, "low": 43.73, "close": 46.62, "volume": 1495871}, "trend_line": 55.364, "activity_lines": {"activity_5": 46.086, "activity_10": 44.950727, "activity_20": 47.305905, "activity_30": 51.084151}, "trend_signal": 0, "fair_value": 103.416186, "relative_strength": -46.032132, "rate_of_change": -0.830532646116129, "market_dynamics": 0.195536, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.82, "high": 48.02, "low": 44.09, "close": 44.59, "volume": 1733765}, "trend_line": 54.988, "activity_lines": {"activity_5": 45.662667, "activity_10": 44.871273, "activity_20": 46.678571, "activity_30": 50.389054}, "trend_signal": 0, "fair_value": 102.775609, "relative_strength": -48.882001, "rate_of_change": -0.6791416805144095, "market_dynamics": 0.31247, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.01, "high": 48.48, "low": 43.435, "close": 46.34, "volume": 2387778}, "trend_line": 54.486, "activity_lines": {"activity_5": 45.751333, "activity_10": 45.246, "activity_20": 46.317667, "activity_30": 49.831118}, "trend_signal": 0, "fair_value": 102.166763, "relative_strength": -47.783657, "rate_of_change": -0.9129264566814623, "market_dynamics": 0.52512, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.06, "high": 51.215, "low": 46.06, "close": 51.14, "volume": 6313210}, "trend_line": 54.116333, "activity_lines": {"activity_5": 47.517333, "activity_10": 46.481091, "activity_20": 46.498, "activity_30": 49.615247}, "trend_signal": 0, "fair_value": 101.507853, "relative_strength": -41.498242, "rate_of_change": -0.678462357302793, "market_dynamics": 0.880854, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.98, "high": 51.965, "low": 47.21, "close": 48.19, "volume": 4386300}, "trend_line": 53.595, "activity_lines": {"activity_5": 48.022, "activity_10": 47.019091, "activity_20": 46.455571, "activity_30": 49.232903}, "trend_signal": 0, "fair_value": 100.821571, "relative_strength": -43.679088, "rate_of_change": -0.9633561091436084, "market_dynamics": 0.949893, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.35, "high": 48.895, "low": 45.86, "close": 46.0, "volume": 1835944}, "trend_line": 53.048, "activity_lines": {"activity_5": 47.563333, "activity_10": 47.018909, "activity_20": 46.287667, "activity_30": 48.742903}, "trend_signal": 0, "fair_value": 100.104519, "relative_strength": -46.978824, "rate_of_change": -1.0206175949248943, "market_dynamics": 0.943678, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.63, "high": 51.1537, "low": 43.43, "close": 49.07, "volume": 2552895}, "trend_line": 52.518667, "activity_lines": {"activity_5": 48.169333, "activity_10": 47.476, "activity_20": 46.512857, "activity_30": 48.486258}, "trend_signal": 0, "fair_value": 99.466442, "relative_strength": -42.034912, "rate_of_change": -0.9978378072688907, "market_dynamics": 0.986295, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.41, "high": 51.63, "low": 47.75, "close": 48.0, "volume": 2082678}, "trend_line": 51.857333, "activity_lines": {"activity_5": 48.12, "activity_10": 47.637636, "activity_20": 46.628905, "activity_30": 48.194731}, "trend_signal": 0, "fair_value": 98.722724, "relative_strength": -39.598687, "rate_of_change": -1.2592360731471033, "market_dynamics": 0.834854, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.49, "high": 52.29, "low": 45.7, "close": 52.08, "volume": 2748651}, "trend_line": 51.344, "activity_lines": {"activity_5": 49.32, "activity_10": 48.532, "activity_20": 47.156714, "activity_30": 48.209097}, "trend_signal": 0, "fair_value": 98.021058, "relative_strength": -31.361885, "rate_of_change": -0.9898947174934659, "market_dynamics": 0.891898, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.01, "high": 54.855, "low": 40.09, "close": 41.48, "volume": 3359266}, "trend_line": 50.514667, "activity_lines": {"activity_5": 46.924, "activity_10": 47.406182, "activity_20": 46.671905, "activity_30": 47.57271}, "trend_signal": 0, "fair_value": 97.272981, "relative_strength": -42.198077, "rate_of_change": -1.615248130258644, "market_dynamics": 0.867163, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.5, "high": 42.83, "low": 37.48, "close": 39.53, "volume": 3501937}, "trend_line": 49.665333, "activity_lines": {"activity_5": 44.325333, "activity_10": 45.984182, "activity_20": 46.026762, "activity_30": 46.864022}, "trend_signal": 0, "fair_value": 96.510288, "relative_strength": -43.635466, "rate_of_change": -1.6813611777347872, "market_dynamics": 0.639129, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.53, "high": 42.56, "low": 38.17, "close": 39.98, "volume": 2483092}, "trend_line": 48.813333, "activity_lines": {"activity_5": 42.308, "activity_10": 44.772909, "activity_20": 45.46919, "activity_30": 46.239161}, "trend_signal": 0, "fair_value": 95.792724, "relative_strength": -44.516995, "rate_of_change": -1.7154823063403137, "market_dynamics": 0.363213, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.1, "high": 42.42, "low": 39.55, "close": 41.21, "volume": 2243685}, "trend_line": 48.053667, "activity_lines": {"activity_5": 41.306667, "activity_10": 43.869091, "activity_20": 45.086333, "activity_30": 45.748624}, "trend_signal": 0, "fair_value": 95.063301, "relative_strength": -41.879918, "rate_of_change": -1.5562674239024057, "market_dynamics": 0.000602, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.78, "high": 41.78, "low": 38.32, "close": 40.48, "volume": 2507021}, "trend_line": 47.291, "activity_lines": {"activity_5": 40.514667, "activity_10": 42.925818, "activity_20": 44.655143, "activity_30": 45.26}, "trend_signal": 0, "fair_value": 94.350417, "relative_strength": -40.875793, "rate_of_change": -1.5871150894686152, "market_dynamics": -0.14617, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.68, "high": 40.66, "low": 38.17, "close": 38.42, "volume": 1225632}, "trend_line": 46.383667, "activity_lines": {"activity_5": 39.809333, "activity_10": 41.801818, "activity_20": 44.036429, "activity_30": 44.687677}, "trend_signal": 0, "fair_value": 93.626122, "relative_strength": -38.863681, "rate_of_change": -1.9186166501025443, "market_dynamics": -0.336323, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.25, "high": 39.398, "low": 34.56, "close": 39.39, "volume": 2552587}, "trend_line": 45.458333, "activity_lines": {"activity_5": 39.631333, "activity_10": 41.031818, "activity_20": 43.519952, "activity_30": 44.236473}, "trend_signal": 0, "fair_value": 92.949391, "relative_strength": -39.175142, "rate_of_change": -1.9949565436471406, "market_dynamics": -0.378181, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.5, "high": 44.0, "low": 38.95, "close": 43.01, "volume": 3384336}, "trend_line": 45.307, "activity_lines": {"activity_5": 40.669333, "activity_10": 41.040182, "activity_20": 43.353286, "activity_30": 44.078516}, "trend_signal": 0, "fair_value": 92.273301, "relative_strength": -32.835673, "rate_of_change": -0.33290486036960715, "market_dynamics": -0.314365, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.16, "high": 44.27, "low": 41.37, "close": 41.81, "volume": 2888150}, "trend_line": 44.938333, "activity_lines": {"activity_5": 41.105333, "activity_10": 40.940545, "activity_20": 43.074762, "activity_30": 43.852903}, "trend_signal": 0, "fair_value": 91.595801, "relative_strength": -33.526484, "rate_of_change": -0.8137086984351249, "market_dynamics": -0.297258, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.18, "high": 42.57, "low": 38.98, "close": 40.42, "volume": 1388343}, "trend_line": 44.571333, "activity_lines": {"activity_5": 41.038, "activity_10": 40.700727, "activity_20": 42.690952, "activity_30": 43.561398}, "trend_signal": 0, "fair_value": 90.900929, "relative_strength": -34.02538, "rate_of_change": -0.816674708427652, "market_dynamics": -0.245653, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.98, "high": 40.6, "low": 38.33, "close": 40.28, "volume": 1399532}, "trend_line": 44.353667, "activity_lines": {"activity_5": 40.928, "activity_10": 40.647455, "activity_20": 42.325, "activity_30": 43.284538}, "trend_signal": 0, "fair_value": 90.151442, "relative_strength": -33.302326, "rate_of_change": -0.4883542522724219, "market_dynamics": -0.256182, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.1, "high": 41.69, "low": 39.18, "close": 41.21, "volume": 1610971}, "trend_line": 44.096667, "activity_lines": {"activity_5": 41.004, "activity_10": 40.785091, "activity_20": 42.068619, "activity_30": 43.08172}, "trend_signal": 0, "fair_value": 89.429583, "relative_strength": -30.154364, "rate_of_change": -0.5794334885546328, "market_dynamics": -0.365312, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.27, "high": 41.52, "low": 36.54, "close": 37.17, "volume": 1756172}, "trend_line": 43.6, "activity_lines": {"activity_5": 39.612, "activity_10": 40.157636, "activity_20": 41.453238, "activity_30": 42.634839}, "trend_signal": 0, "fair_value": 88.636122, "relative_strength": -35.43609, "rate_of_change": -1.1263141497746192, "market_dynamics": -0.500433, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.81, "high": 38.3578, "low": 31.19, "close": 34.02, "volume": 5098715}, "trend_line": 43.212, "activity_lines": {"activity_5": 37.559333, "activity_10": 39.008545, "activity_20": 40.57319, "activity_30": 42.016774}, "trend_signal": 0, "fair_value": 87.696571, "relative_strength": -38.982446, "rate_of_change": -0.8899082568807295, "market_dynamics": -0.527881, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.0, "high": 37.695, "low": 32.505, "close": 34.03, "volume": 4371453}, "trend_line": 42.936333, "activity_lines": {"activity_5": 36.029333, "activity_10": 37.992, "activity_20": 39.752762, "activity_30": 41.424387}, "trend_signal": 0, "fair_value": 86.73984, "relative_strength": -41.321724, "rate_of_change": -0.6379408497639675, "market_dynamics": -0.563771, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.07, "high": 35.15, "low": 31.44, "close": 32.17, "volume": 3217891}, "trend_line": 42.659, "activity_lines": {"activity_5": 34.305333, "activity_10": 36.754545, "activity_20": 38.836667, "activity_30": 40.729785}, "trend_signal": 0, "fair_value": 85.763429, "relative_strength": -41.617096, "rate_of_change": -0.6459168275968019, "market_dynamics": -0.705444, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.22, "high": 33.5, "low": 30.915, "close": 32.43, "volume": 2925790}, "trend_line": 42.391667, "activity_lines": {"activity_5": 33.208667, "activity_10": 35.678, "activity_20": 38.021619, "activity_30": 40.069849}, "trend_signal": 0, "fair_value": 84.847276, "relative_strength": -41.232823, "rate_of_change": -0.626674324292648, "market_dynamics": -0.799073, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.71, "high": 34.8, "low": 31.2, "close": 32.48, "volume": 3579579}, "trend_line": 42.023667, "activity_lines": {"activity_5": 32.714, "activity_10": 34.737091, "activity_20": 37.275952, "activity_30": 39.430387}, "trend_signal": 0, "fair_value": 83.91766, "relative_strength": -40.538779, "rate_of_change": -0.8680951376599438, "market_dynamics": -0.911573, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.69, "high": 33.3, "low": 30.13, "close": 30.67, "volume": 5513658}, "trend_line": 41.462667, "activity_lines": {"activity_5": 31.928667, "activity_10": 33.658545, "activity_20": 36.436905, "activity_30": 38.697892}, "trend_signal": 0, "fair_value": 82.98125, "relative_strength": -44.624236, "rate_of_change": -1.334962034607784, "market_dynamics": -1.013694, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.19, "high": 33.73, "low": 30.85, "close": 31.3, "volume": 5114235}, "trend_line": 40.940333, "activity_lines": {"activity_5": 31.576667, "activity_10": 32.897091, "activity_20": 35.740381, "activity_30": 38.042237}, "trend_signal": 0, "fair_value": 82.163301, "relative_strength": -42.849026, "rate_of_change": -1.259769421007097, "market_dynamics": -0.950234, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.1, "high": 31.18, "low": 28.93, "close": 29.87, "volume": 6111445}, "trend_line": 40.446333, "activity_lines": {"activity_5": 30.93, "activity_10": 32.041455, "activity_20": 35.006619, "activity_30": 37.328022}, "trend_signal": 0, "fair_value": 81.305481, "relative_strength": -43.051972, "rate_of_change": -1.2066340544909582, "market_dynamics": -0.917898, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.73, "high": 30.14, "low": 28.3302, "close": 29.62, "volume": 1792831}, "trend_line": 39.879667, "activity_lines": {"activity_5": 30.353333, "activity_10": 31.329636, "activity_20": 34.304333, "activity_30": 36.629548}, "trend_signal": 0, "fair_value": 80.404968, "relative_strength": -42.856037, "rate_of_change": -1.4010318314889139, "market_dynamics": -1.01125, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.38, "high": 30.96, "low": 28.5, "close": 30.17, "volume": 2179246}, "trend_line": 39.399, "activity_lines": {"activity_5": 30.147333, "activity_10": 30.928545, "activity_20": 33.701619, "activity_30": 36.003118}, "trend_signal": 0, "fair_value": 79.573686, "relative_strength": -40.069318, "rate_of_change": -1.2052934143105982, "market_dynamics": -1.09589, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.54, "high": 31.175, "low": 27.51, "close": 27.82, "volume": 1745450}, "trend_line": 38.781667, "activity_lines": {"activity_5": 29.312, "activity_10": 30.227455, "activity_20": 32.92181, "activity_30": 35.256086}, "trend_signal": 0, "fair_value": 78.794199, "relative_strength": -42.298215, "rate_of_change": -1.566874793776497, "market_dynamics": -1.276118, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.96, "high": 29.16, "low": 26.76, "close": 28.62, "volume": 2211961}, "trend_line": 38.031, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.784545, "activity_20": 32.281952, "activity_30": 34.600495}, "trend_signal": 0, "fair_value": 78.160417, "relative_strength": -41.082442, "rate_of_change": -1.9356233449170712, "market_dynamics": -1.360864, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.0, "high": 29.67, "low": 27.82, "close": 29.18, "volume": 1718942}, "trend_line": 37.397333, "activity_lines": {"activity_5": 28.92, "activity_10": 29.541818, "activity_20": 31.751905, "activity_30": 34.029462}, "trend_signal": 0, "fair_value": 77.546763, "relative_strength": -39.617057, "rate_of_change": -1.6661854802660871, "market_dynamics": -1.289377, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.34, "high": 30.11, "low": 27.15, "close": 27.32, "volume": 2034355}, "trend_line": 36.774667, "activity_lines": {"activity_5": 28.332667, "activity_10": 29.015273, "activity_20": 31.088714, "activity_30": 33.379312}, "trend_signal": 0, "fair_value": 76.916827, "relative_strength": -41.484372, "rate_of_change": -1.6650010844356262, "market_dynamics": -1.204492, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 27.12, "low": 25.55, "close": 25.8, "volume": 2408243}, "trend_line": 35.999, "activity_lines": {"activity_5": 27.392, "activity_10": 28.305273, "activity_20": 30.338238, "activity_30": 32.671269}, "trend_signal": 0, "fair_value": 76.287147, "relative_strength": -43.571501, "rate_of_change": -2.109242756705312, "market_dynamics": -1.072616, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.95, "high": 26.47, "low": 25.17, "close": 25.8, "volume": 2784815}, "trend_line": 35.259, "activity_lines": {"activity_5": 26.742667, "activity_10": 27.716727, "activity_20": 29.669714, "activity_30": 32.013269}, "trend_signal": 0, "fair_value": 75.673429, "relative_strength": -43.822433, "rate_of_change": -2.055612655907114, "market_dynamics": -0.922371, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.85, "high": 27.32, "low": 25.64, "close": 25.95, "volume": 1827448}, "trend_line": 34.388, "activity_lines": {"activity_5": 26.278, "activity_10": 27.244, "activity_20": 29.091714, "activity_30": 31.412688}, "trend_signal": 0, "fair_value": 75.049071, "relative_strength": -41.40477, "rate_of_change": -2.470291273150124, "market_dynamics": -0.761476, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.09, "high": 28.78, "low": 25.45, "close": 27.73, "volume": 4007840}, "trend_line": 33.929667, "activity_lines": {"activity_5": 26.584667, "activity_10": 27.192182, "activity_20": 28.752143, "activity_30": 30.98314}, "trend_signal": 0, "fair_value": 74.562853, "relative_strength": -34.20505, "rate_of_change": -1.3328283122019196, "market_dynamics": -0.356314, "expectation": {"probability": 44.3685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.6, "high": 28.63, "low": 25.71, "close": 26.16, "volume": 3182090}, "trend_line": 33.484, "activity_lines": {"activity_5": 26.464667, "activity_10": 26.893818, "activity_20": 28.32281, "activity_30": 30.481871}, "trend_signal": 0, "fair_value": 74.079423, "relative_strength": -34.886779, "rate_of_change": -1.3135024284205332, "market_dynamics": -0.085535, "expectation": {"probability": 46.2187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.93, "high": 27.04, "low": 23.91, "close": 24.8, "volume": 3576714}, "trend_line": 32.978, "activity_lines": {"activity_5": 25.968667, "activity_10": 26.411091, "activity_20": 27.835619, "activity_30": 29.921613}, "trend_signal": 0, "fair_value": 73.546859, "relative_strength": -35.852948, "rate_of_change": -1.5111695137976353, "market_dynamics": 0.106192, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.64, "high": 25.43, "low": 24.04, "close": 25.02, "volume": 3395713}, "trend_line": 32.438333, "activity_lines": {"activity_5": 25.612667, "activity_10": 26.066, "activity_20": 27.428286, "activity_30": 29.408194}, "trend_signal": 0, "fair_value": 73.074295, "relative_strength": -34.535801, "rate_of_change": -1.6364455091273014, "market_dynamics": 0.27537, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.46, "high": 26.24, "low": 23.795, "close": 24.26, "volume": 2373485}, "trend_line": 31.897667, "activity_lines": {"activity_5": 25.055333, "activity_10": 25.633636, "activity_20": 26.991429, "activity_30": 28.880559}, "trend_signal": 0, "fair_value": 72.588205, "relative_strength": -33.951186, "rate_of_change": -1.6667502611801956, "market_dynamics": 0.097214, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.82, "high": 24.91, "low": 18.69, "close": 20.95, "volume": 3903368}, "trend_line": 31.315333, "activity_lines": {"activity_5": 23.507333, "activity_10": 24.678727, "activity_20": 26.285857, "activity_30": 28.174258}, "trend_signal": 0, "fair_value": 72.13859, "relative_strength": -35.857037, "rate_of_change": -1.8256319498225357, "market_dynamics": 0.010874, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.05, "high": 22.21, "low": 17.95, "close": 19.81, "volume": 4373348}, "trend_line": 30.662667, "activity_lines": {"activity_5": 22.031333, "activity_10": 23.666182, "activity_20": 25.525143, "activity_30": 27.431978}, "trend_signal": 0, "fair_value": 71.681667, "relative_strength": -42.821282, "rate_of_change": -2.0841739093114544, "market_dynamics": -0.113605, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.22, "high": 20.93, "low": 18.5, "close": 19.66, "volume": 2815300}, "trend_line": 29.884333, "activity_lines": {"activity_5": 20.928667, "activity_10": 22.762909, "activity_20": 24.810238, "activity_30": 26.722129}, "trend_signal": 0, "fair_value": 71.256923, "relative_strength": -41.136819, "rate_of_change": -2.5383767171981404, "market_dynamics": -0.355299, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.4, "high": 21.98, "low": 18.65, "close": 21.1, "volume": 2392090}, "trend_line": 29.194, "activity_lines": {"activity_5": 20.648667, "activity_10": 22.233091, "activity_20": 24.293524, "activity_30": 26.155398}, "trend_signal": 0, "fair_value": 70.867308, "relative_strength": -39.86475, "rate_of_change": -2.3100164223173474, "market_dynamics": -0.50657, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.1, "high": 21.5216, "low": 19.47, "close": 21.16, "volume": 1980996}, "trend_line": 28.552, "activity_lines": {"activity_5": 20.65, "activity_10": 21.799636, "activity_20": 23.828095, "activity_30": 25.637075}, "trend_signal": 0, "fair_value": 70.481859, "relative_strength": -40.823408, "rate_of_change": -2.1990820031513305, "market_dynamics": -0.670353, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.89, "high": 25.61, "low": 19.91, "close": 23.78, "volume": 4599839}, "trend_line": 28.002, "activity_lines": {"activity_5": 21.731333, "activity_10": 21.929636, "activity_20": 23.660476, "activity_30": 25.329204}, "trend_signal": 0, "fair_value": 70.101218, "relative_strength": -32.322681, "rate_of_change": -1.926309890725696, "market_dynamics": -0.264955, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.61, "high": 26.95, "low": 24.84, "close": 26.04, "volume": 4210795}, "trend_line": 27.496333, "activity_lines": {"activity_5": 23.377333, "activity_10": 22.542364, "activity_20": 23.737095, "activity_30": 25.202624}, "trend_signal": 0, "fair_value": 69.761987, "relative_strength": -29.62951, "rate_of_change": -1.8058245839582852, "market_dynamics": 0.317139, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.35, "high": 25.9, "low": 23.16, "close": 24.03, "volume": 2755613}, "trend_line": 27.058333, "activity_lines": {"activity_5": 23.938, "activity_10": 22.791818, "activity_20": 23.639333, "activity_30": 24.978989}, "trend_signal": 0, "fair_value": 69.402564, "relative_strength": -32.564689, "rate_of_change": -1.592939683993494, "market_dynamics": 0.740924, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.54, "high": 26.04, "low": 24.06, "close": 25.65, "volume": 2271942}, "trend_line": 26.779333, "activity_lines": {"activity_5": 24.747333, "activity_10": 23.349818, "activity_20": 23.725095, "activity_30": 24.888129}, "trend_signal": 0, "fair_value": 69.029808, "relative_strength": -28.310307, "rate_of_change": -1.031105648673922, "market_dynamics": 1.197893, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.51, "high": 27.14, "low": 24.655, "close": 26.47, "volume": 3280037}, "trend_line": 26.527333, "activity_lines": {"activity_5": 25.526667, "activity_10": 24.045455, "activity_20": 23.899286, "activity_30": 24.868172}, "trend_signal": 0, "fair_value": 68.663077, "relative_strength": -26.565691, "rate_of_change": -0.9410241845829485, "market_dynamics": 1.221955, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.76, "high": 28.3399, "low": 25.95, "close": 26.05, "volume": 2500636}, "trend_line": 26.323333, "activity_lines": {"activity_5": 25.812, "activity_10": 24.624545, "activity_20": 24.043714, "activity_30": 24.837376}, "trend_signal": 0, "fair_value": 68.343397, "relative_strength": -26.328129, "rate_of_change": -0.7690181293385094, "market_dynamics": 1.114127, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.26, "close": 24.38, "volume": 1982185}, "trend_line": 26.055, "activity_lines": {"activity_5": 25.389333, "activity_10": 24.807273, "activity_20": 24.044, "activity_30": 24.712}, "trend_signal": 0, "fair_value": 67.957115, "relative_strength": -29.809517, "rate_of_change": -1.0193731925968568, "market_dynamics": 1.066308, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.26, "high": 25.91, "low": 23.69, "close": 25.83, "volume": 2592207}, "trend_line": 25.833333, "activity_lines": {"activity_5": 25.560667, "activity_10": 25.170545, "activity_20": 24.196381, "activity_30": 24.697484}, "trend_signal": 0, "fair_value": 67.590321, "relative_strength": -27.457202, "rate_of_change": -0.8507656879677608, "market_dynamics": 1.084455, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.72, "high": 28.72, "low": 25.23, "close": 28.01, "volume": 2033426}, "trend_line": 25.744667, "activity_lines": {"activity_5": 26.338667, "activity_10": 25.818, "activity_20": 24.556238, "activity_30": 24.837914}, "trend_signal": 0, "fair_value": 67.201987, "relative_strength": -21.488173, "rate_of_change": -0.3432232302351381, "market_dynamics": 1.041269, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.61, "high": 29.56, "low": 27.05, "close": 28.93, "volume": 2931120}, "trend_line": 25.665667, "activity_lines": {"activity_5": 27.266, "activity_10": 26.507091, "activity_20": 24.99319, "activity_30": 25.043419}, "trend_signal": 0, "fair_value": 66.828205, "relative_strength": -17.437554, "rate_of_change": -0.30685966922780794, "market_dynamics": 1.109868, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.79, "high": 28.84, "low": 25.29, "close": 25.8, "volume": 3196190}, "trend_line": 25.53, "activity_lines": {"activity_5": 26.986, "activity_10": 26.485818, "activity_20": 25.117857, "activity_30": 25.052086}, "trend_signal": 0, "fair_value": 66.406859, "relative_strength": -26.045759, "rate_of_change": -0.5285933149526096, "market_dynamics": 1.219993, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.19, "high": 30.78, "low": 25.8, "close": 30.18, "volume": 4212390}, "trend_line": 25.548667, "activity_lines": {"activity_5": 28.182667, "activity_10": 27.224182, "activity_20": 25.668857, "activity_30": 25.352086}, "trend_signal": 0, "fair_value": 65.993526, "relative_strength": -12.654371, "rate_of_change": 0.0731179005091935, "market_dynamics": 1.358205, "expectation": {"probability": 46.4359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.27, "high": 31.18, "low": 28.53, "close": 29.31, "volume": 3998281}, "trend_line": 25.52, "activity_lines": {"activity_5": 28.702667, "activity_10": 27.729091, "activity_20": 26.117857, "activity_30": 25.594753}, "trend_signal": 1, "fair_value": 65.501603, "relative_strength": -12.15083, "rate_of_change": -0.11220546261767265, "market_dynamics": 1.479719, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.47, "high": 30.29, "low": 26.85, "close": 28.07, "volume": 4357552}, "trend_line": 25.528333, "activity_lines": {"activity_5": 28.577333, "activity_10": 27.912545, "activity_20": 26.427286, "activity_30": 25.759269}, "trend_signal": 1, "fair_value": 64.967115, "relative_strength": -17.861012, "rate_of_change": 0.032652821316615864, "market_dynamics": 1.513836, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.98, "high": 30.745, "low": 26.39, "close": 29.61, "volume": 3896213}, "trend_line": 25.561333, "activity_lines": {"activity_5": 28.961333, "activity_10": 28.332, "activity_20": 26.868857, "activity_30": 26.022602}, "trend_signal": 1, "fair_value": 64.495192, "relative_strength": -12.833578, "rate_of_change": 0.12926813513440635, "market_dynamics": 1.545985, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.77, "high": 30.38, "low": 27.89, "close": 30.35, "volume": 1997075}, "trend_line": 25.600333, "activity_lines": {"activity_5": 29.546667, "activity_10": 28.828909, "activity_20": 27.355429, "activity_30": 26.331548}, "trend_signal": 1, "fair_value": 64.067564, "relative_strength": -8.824857, "rate_of_change": 0.15257420260515336, "market_dynamics": 1.351225, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.19, "high": 30.56, "low": 28.44, "close": 28.93, "volume": 1756906}, "trend_line": 25.654, "activity_lines": {"activity_5": 29.355333, "activity_10": 28.989455, "activity_20": 27.662, "activity_30": 26.546366}, "trend_signal": 1, "fair_value": 63.675, "relative_strength": -11.8392, "rate_of_change": 0.20963399187034323, "market_dynamics": 1.140951, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.47, "high": 29.65, "low": 27.52, "close": 29.23, "volume": 1730378}, "trend_line": 25.768333, "activity_lines": {"activity_5": 29.347333, "activity_10": 29.121818, "activity_20": 27.953714, "activity_30": 26.777075}, "trend_signal": 1, "fair_value": 63.256859, "relative_strength": -10.745084, "rate_of_change": 0.4456731893661747, "market_dynamics": 0.938935, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.32, "high": 29.97, "low": 27.22, "close": 27.25, "volume": 2092040}, "trend_line": 25.816667, "activity_lines": {"activity_5": 28.684667, "activity_10": 28.832364, "activity_20": 28.011286, "activity_30": 26.872667}, "trend_signal": 1, "fair_value": 62.893397, "relative_strength": -17.262346, "rate_of_change": 0.1875713108799104, "market_dynamics": 0.62019, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.35, "high": 27.47, "low": 25.44, "close": 25.78, "volume": 2866518}, "trend_line": 25.811, "activity_lines": {"activity_5": 27.586667, "activity_10": 28.289455, "activity_20": 27.899571, "activity_30": 26.870301}, "trend_signal": 1, "fair_value": 62.548462, "relative_strength": -22.139117, "rate_of_change": -0.021950935804373888, "market_dynamics": 0.350862, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.73, "high": 26.31, "low": 24.55, "close": 25.16, "volume": 1962873}, "trend_line": 25.725333, "activity_lines": {"activity_5": 26.537333, "activity_10": 27.691091, "activity_20": 27.70681, "activity_30": 26.828301}, "trend_signal": 1, "fair_value": 62.202821, "relative_strength": -22.478943, "rate_of_change": -0.33190112742629435, "market_dynamics": -0.005046, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.29, "high": 26.015, "low": 24.11, "close": 25.6, "volume": 3118485}, "trend_line": 25.706667, "activity_lines": {"activity_5": 25.980667, "activity_10": 27.184364, "activity_20": 27.549381, "activity_30": 26.820215}, "trend_signal": 1, "fair_value": 61.839487, "relative_strength": -20.922763, "rate_of_change": -0.07255882751838286, "market_dynamics": -0.277481, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.64, "high": 25.67, "low": 22.175, "close": 22.21, "volume": 2062649}, "trend_line": 25.620333, "activity_lines": {"activity_5": 24.516, "activity_10": 26.144545, "activity_20": 27.07119, "activity_30": 26.594624}, "trend_signal": 0, "fair_value": 61.476603, "relative_strength": -28.667343, "rate_of_change": -0.335842837968846, "market_dynamics": -0.60768, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.67, "high": 24.0, "low": 22.28, "close": 22.6, "volume": 2057460}, "trend_line": 25.539667, "activity_lines": {"activity_5": 23.649333, "activity_10": 25.304727, "activity_20": 26.63881, "activity_30": 26.399763}, "trend_signal": 0, "fair_value": 61.129744, "relative_strength": -27.932491, "rate_of_change": -0.3148514892448792, "market_dynamics": -0.8518, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.72, "high": 25.43, "low": 22.72, "close": 24.88, "volume": 2183203}, "trend_line": 25.560333, "activity_lines": {"activity_5": 23.852667, "activity_10": 24.978909, "activity_20": 26.438095, "activity_30": 26.357204}, "trend_signal": 0, "fair_value": 60.723782, "relative_strength": -21.331821, "rate_of_change": 0.08091726489620447, "market_dynamics": -0.85683, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.9, "high": 25.35, "low": 21.4, "close": 22.11, "volume": 2489697}, "trend_line": 25.599, "activity_lines": {"activity_5": 23.192667, "activity_10": 24.235455, "activity_20": 25.981143, "activity_30": 26.134602}, "trend_signal": 0, "fair_value": 60.301603, "relative_strength": -30.507378, "rate_of_change": 0.15127737185583703, "market_dynamics": -1.026781, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.1, "high": 23.07, "low": 16.04, "close": 16.37, "volume": 6276445}, "trend_line": 25.484333, "activity_lines": {"activity_5": 20.822667, "activity_10": 22.598182, "activity_20": 24.996286, "activity_30": 25.539183}, "trend_signal": 0, "fair_value": 59.744167, "relative_strength": -46.103877, "rate_of_change": -0.4479354662291525, "market_dynamics": -0.965791, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.57, "high": 16.77, "low": 13.63, "close": 14.12, "volume": 7473268}, "trend_line": 25.299667, "activity_lines": {"activity_5": 18.318, "activity_10": 20.780182, "activity_20": 23.835286, "activity_30": 24.806}, "trend_signal": 0, "fair_value": 59.154231, "relative_strength": -52.67835, "rate_of_change": -0.7246255964399775, "market_dynamics": -0.936722, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.09, "high": 14.39, "low": 13.08, "close": 13.91, "volume": 6603712}, "trend_line": 25.06, "activity_lines": {"activity_5": 16.282667, "activity_10": 19.198727, "activity_20": 22.710048, "activity_30": 24.071183}, "trend_signal": 0, "fair_value": 58.561987, "relative_strength": -51.113323, "rate_of_change": -0.9473128638412542, "market_dynamics": -1.052252, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.87, "high": 14.91, "low": 13.6, "close": 14.79, "volume": 2700986}, "trend_line": 24.847667, "activity_lines": {"activity_5": 15.12, "activity_10": 18.019818, "activity_20": 21.735762, "activity_30": 23.408602}, "trend_signal": 0, "fair_value": 57.941026, "relative_strength": -49.663424, "rate_of_change": -0.8472984836392555, "market_dynamics": -1.133979, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.62, "high": 16.87, "low": 14.62, "close": 16.56, "volume": 5275797}, "trend_line": 24.607, "activity_lines": {"activity_5": 15.22, "activity_10": 17.362545, "activity_20": 20.997381, "activity_30": 22.873914}, "trend_signal": 0, "fair_value": 57.406603, "relative_strength": -43.465455, "rate_of_change": -0.9685698057688955, "market_dynamics": -1.127174, "expectation": {"probability": 46.1839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.6, "high": 17.1, "low": 15.65, "close": 17.04, "volume": 5495961}, "trend_line": 24.307, "activity_lines": {"activity_5": 15.85, "activity_10": 16.948909, "activity_20": 20.348714, "activity_30": 22.38572}, "trend_signal": 0, "fair_value": 56.898397, "relative_strength": -39.924265, "rate_of_change": -1.2191652781728806, "market_dynamics": -1.064218, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.05, "high": 17.98, "low": 16.7832, "close": 17.31, "volume": 5999083}, "trend_line": 24.083, "activity_lines": {"activity_5": 16.525333, "activity_10": 16.74, "activity_20": 19.788333, "activity_30": 21.934301}, "trend_signal": 0, "fair_value": 56.419487, "relative_strength": -38.548592, "rate_of_change": -0.9215452338832444, "market_dynamics": -0.90614, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.32, "high": 17.845, "low": 17.095, "close": 17.74, "volume": 2370333}, "trend_line": 23.819333, "activity_lines": {"activity_5": 17.131333, "activity_10": 16.698364, "activity_20": 19.326048, "activity_30": 21.525075}, "trend_signal": 0, "fair_value": 55.948397, "relative_strength": -37.03648, "rate_of_change": -1.0948262259685175, "market_dynamics": -0.725954, "expectation": {"probability": 47.6469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.66, "high": 17.86, "low": 16.97, "close": 17.42, "volume": 2355061}, "trend_line": 23.517667, "activity_lines": {"activity_5": 17.375333, "activity_10": 16.686909, "activity_20": 18.882476, "activity_30": 21.112215}, "trend_signal": 0, "fair_value": 55.432051, "relative_strength": -36.270463, "rate_of_change": -1.26647542985356, "market_dynamics": -0.626503, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.28, "high": 19.115, "low": 16.99, "close": 18.87, "volume": 3276454}, "trend_line": 23.278333, "activity_lines": {"activity_5": 17.927333, "activity_10": 17.074727, "activity_20": 18.635048, "activity_30": 20.812366}, "trend_signal": 0, "fair_value": 54.850833, "relative_strength": -31.719549, "rate_of_change": -1.0176774762564649, "market_dynamics": -0.438444, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.73, "high": 19.58, "low": 18.3, "close": 19.45, "volume": 2422925}, "trend_line": 23.114, "activity_lines": {"activity_5": 18.518667, "activity_10": 17.626909, "activity_20": 18.497524, "activity_30": 20.565376}, "trend_signal": 0, "fair_value": 54.310769, "relative_strength": -28.265046, "rate_of_change": -0.7059483168317903, "market_dynamics": -0.271613, "expectation": {"probability": 48.0764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.0, "high": 19.94, "low": 18.9, "close": 19.08, "volume": 2386341}, "trend_line": 22.889, "activity_lines": {"activity_5": 18.826, "activity_10": 18.055818, "activity_20": 18.369905, "activity_30": 20.305118}, "trend_signal": 0, "fair_value": 53.700513, "relative_strength": -29.021153, "rate_of_change": -0.9734360128060976, "market_dynamics": -0.055342, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.94, "high": 19.4199, "low": 18.07, "close": 18.4, "volume": 2596674}, "trend_line": 22.568667, "activity_lines": {"activity_5": 18.788667, "activity_10": 18.270909, "activity_20": 18.225857, "activity_30": 20.015505}, "trend_signal": 0, "fair_value": 53.026923, "relative_strength": -30.748211, "rate_of_change": -1.3995063130761414, "market_dynamics": 0.102597, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.3, "high": 19.355, "low": 18.025, "close": 19.2, "volume": 3036993}, "trend_line": 22.244333, "activity_lines": {"activity_5": 18.974, "activity_10": 18.549818, "activity_20": 18.200143, "activity_30": 19.798172}, "trend_signal": 0, "fair_value": 52.395321, "relative_strength": -25.683625, "rate_of_change": -1.4370986110965274, "market_dynamics": 0.206719, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.36, "high": 20.36, "low": 18.915, "close": 19.31, "volume": 2318970}, "trend_line": 22.028, "activity_lines": {"activity_5": 19.077333, "activity_10": 18.768545, "activity_20": 18.216238, "activity_30": 19.60886}, "trend_signal": 0, "fair_value": 51.732372, "relative_strength": -23.740778, "rate_of_change": -0.9725308463958092, "market_dynamics": 0.310224, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.21, "high": 20.0, "low": 18.66, "close": 19.72, "volume": 1933234}, "trend_line": 21.679333, "activity_lines": {"activity_5": 19.288, "activity_10": 19.011818, "activity_20": 18.299238, "activity_30": 19.459957}, "trend_signal": 0, "fair_value": 51.139936, "relative_strength": -22.393353, "rate_of_change": -1.582835482113669, "market_dynamics": 0.415392, "expectation": {"probability": 48.5829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.46, "high": 19.68, "low": 16.0, "close": 16.84, "volume": 4713992}, "trend_line": 21.263667, "activity_lines": {"activity_5": 18.520667, "activity_10": 18.682727, "activity_20": 18.135952, "activity_30": 19.147742}, "trend_signal": 0, "fair_value": 50.46109, "relative_strength": -32.721055, "rate_of_change": -1.9173375859856856, "market_dynamics": 0.553342, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.31, "high": 18.16, "low": 15.9, "close": 16.31, "volume": 4742149}, "trend_line": 20.871667, "activity_lines": {"activity_5": 17.726, "activity_10": 18.265818, "activity_20": 17.947762, "activity_30": 18.828151}, "trend_signal": 0, "fair_value": 49.835128, "relative_strength": -33.200669, "rate_of_change": -1.8435202169033356, "market_dynamics": 0.557962, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.85, "high": 16.68, "low": 15.25, "close": 15.5, "volume": 3927951}, "trend_line": 20.401333, "activity_lines": {"activity_5": 16.800667, "activity_10": 17.727636, "activity_20": 17.712381, "activity_30": 18.481591}, "trend_signal": 0, "fair_value": 49.195769, "relative_strength": -35.080463, "rate_of_change": -2.253456803426375, "market_dynamics": 0.387981, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.67, "high": 16.9, "low": 15.52, "close": 16.08, "volume": 5092117}, "trend_line": 19.925667, "activity_lines": {"activity_5": 16.315333, "activity_10": 17.329818, "activity_20": 17.576905, "activity_30": 18.202796}, "trend_signal": 0, "fair_value": 48.542885, "relative_strength": -30.481962, "rate_of_change": -2.3315437280495366, "market_dynamics": 0.272215, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.67, "high": 18.44, "low": 16.52, "close": 16.86, "volume": 4098018}, "trend_line": 19.523333, "activity_lines": {"activity_5": 16.305333, "activity_10": 17.124545, "activity_20": 17.544429, "activity_30": 18.005011}, "trend_signal": 0, "fair_value": 47.872949, "relative_strength": -23.869805, "rate_of_change": -2.0191745651475546, "market_dynamics": 0.148256, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.98, "high": 17.25, "low": 15.86, "close": 16.77, "volume": 2012731}, "trend_line": 19.108, "activity_lines": {"activity_5": 16.456, "activity_10": 16.95, "activity_20": 17.501048, "activity_30": 17.827376}, "trend_signal": 0, "fair_value": 47.264551, "relative_strength": -26.416018, "rate_of_change": -2.1273672891816187, "market_dynamics": -0.021689, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.77, "high": 17.16, "low": 15.475, "close": 16.83, "volume": 2160735}, "trend_line": 18.760667, "activity_lines": {"activity_5": 16.631333, "activity_10": 16.828364, "activity_20": 17.450762, "activity_30": 17.680409}, "trend_signal": 0, "fair_value": 46.651923, "relative_strength": -28.733584, "rate_of_change": -1.8177360267950544, "market_dynamics": -0.049373, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.74, "high": 17.905, "low": 15.91, "close": 17.37, "volume": 2785451}, "trend_line": 18.480333, "activity_lines": {"activity_5": 16.952, "activity_10": 16.833455, "activity_20": 17.438, "activity_30": 17.590688}, "trend_signal": 0, "fair_value": 46.04109, "relative_strength": -30.113733, "rate_of_change": -1.4942645695912615, "market_dynamics": -0.084053, "expectation": {"probability": 48.5796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.12, "high": 18.2, "low": 16.95, "close": 17.7, "volume": 1737069}, "trend_line": 18.231667, "activity_lines": {"activity_5": 17.258, "activity_10": 16.931818, "activity_20": 17.444381, "activity_30": 17.540344}, "trend_signal": 0, "fair_value": 45.443846, "relative_strength": -29.679951, "rate_of_change": -1.3455709916049674, "market_dynamics": -0.133727, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.7, "high": 17.91, "low": 16.85, "close": 17.74, "volume": 1856347}, "trend_line": 17.969667, "activity_lines": {"activity_5": 17.469333, "activity_10": 17.066727, "activity_20": 17.449143, "activity_30": 17.508624}, "trend_signal": 0, "fair_value": 44.933077, "relative_strength": -29.986307, "rate_of_change": -1.4370600340605193, "market_dynamics": -0.041133, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.65, "high": 20.98, "low": 16.615, "close": 17.8, "volume": 3641881}, "trend_line": 17.822667, "activity_lines": {"activity_5": 17.642, "activity_10": 17.248545, "activity_20": 17.456286, "activity_30": 17.497677}, "trend_signal": 0, "fair_value": 44.432756, "relative_strength": -32.58816, "rate_of_change": -0.8180452091850229, "market_dynamics": 0.142912, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.51, "high": 17.87, "low": 15.69, "close": 16.07, "volume": 3322369}, "trend_line": 17.605, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.098364, "activity_20": 17.296333, "activity_30": 17.384602}, "trend_signal": 0, "fair_value": 43.925449, "relative_strength": -38.061894, "rate_of_change": -1.2212930870559313, "market_dynamics": 0.122942, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.18, "high": 16.69, "low": 15.755, "close": 16.28, "volume": 2207692}, "trend_line": 17.318333, "activity_lines": {"activity_5": 16.817333, "activity_10": 16.990727, "activity_20": 17.164333, "activity_30": 17.299118}, "trend_signal": 0, "fair_value": 43.435513, "relative_strength": -37.191101, "rate_of_change": -1.6283271797784795, "market_dynamics": 0.075304, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.34, "high": 19.09, "low": 16.3, "close": 18.04, "volume": 2366380}, "trend_line": 17.182667, "activity_lines": {"activity_5": 17.124667, "activity_10": 17.188909, "activity_20": 17.205381, "activity_30": 17.345677}, "trend_signal": 0, "fair_value": 42.959744, "relative_strength": -31.440596, "rate_of_change": -0.7833663898251668, "market_dynamics": 0.221894, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.67, "high": 18.18, "low": 17.19, "close": 17.41, "volume": 2182567}, "trend_line": 17.217333, "activity_lines": {"activity_5": 17.199333, "activity_10": 17.236909, "activity_20": 17.190381, "activity_30": 17.360344}, "trend_signal": 0, "fair_value": 42.472821, "relative_strength": -29.750132, "rate_of_change": 0.2017498214916312, "market_dynamics": 0.319331, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.42, "high": 18.69, "low": 17.42, "close": 18.09, "volume": 2769013}, "trend_line": 17.349667, "activity_lines": {"activity_5": 17.522667, "activity_10": 17.398545, "activity_20": 17.249857, "activity_30": 17.416645}, "trend_signal": 0, "fair_value": 41.970321, "relative_strength": -27.682836, "rate_of_change": 0.7686091684467052, "market_dynamics": 0.661075, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.29, "high": 18.95, "low": 17.49, "close": 18.67, "volume": 2580139}, "trend_line": 17.508333, "activity_lines": {"activity_5": 18.02, "activity_10": 17.641636, "activity_20": 17.369286, "activity_30": 17.501828}, "trend_signal": 0, "fair_value": 41.464936, "relative_strength": -26.440754, "rate_of_change": 0.9145189933616604, "market_dynamics": 1.059829, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.64, "high": 19.4, "low": 17.465, "close": 18.91, "volume": 3803494}, "trend_line": 17.645667, "activity_lines": {"activity_5": 18.424, "activity_10": 17.894909, "activity_20": 17.510286, "activity_30": 17.592258}, "trend_signal": 0, "fair_value": 40.890577, "relative_strength": -21.0767, "rate_of_change": 0.7843922091269294, "market_dynamics": 1.304717, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.86, "high": 18.9, "low": 15.675, "close": 16.51, "volume": 3386689}, "trend_line": 17.644, "activity_lines": {"activity_5": 17.852667, "activity_10": 17.683818, "activity_20": 17.424095, "activity_30": 17.518989}, "trend_signal": 0, "fair_value": 40.328077, "relative_strength": -30.604073, "rate_of_change": -0.009447078424415441, "market_dynamics": 1.255424, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.55, "high": 17.3525, "low": 16.17, "close": 16.99, "volume": 2392125}, "trend_line": 17.642333, "activity_lines": {"activity_5": 17.543333, "activity_10": 17.581636, "activity_20": 17.396952, "activity_30": 17.476796}, "trend_signal": 0, "fair_value": 39.723654, "relative_strength": -28.66669, "rate_of_change": -0.009447970981623458, "market_dynamics": 1.066466, "expectation": {"probability": 50.3173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/240d698b-7bc5-47c5-bb66-2e9d0146ec86/", "share_image": "https://sharemaestro.com/terminal/240d698b-7bc5-47c5-bb66-2e9d0146ec86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}