{"ticker": {"uuid": "240d698b-7bc5-47c5-bb66-2e9d0146ec86", "symbol": "FOXF", "name": "Fox Factory Holding Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOXF rose 16.39%, moving from 15.50 to 18.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.51 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.04"}, {"label": "12-Week Change", "value": "16.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.51"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.34, "high": 19.09, "low": 16.3, "close": 18.04, "volume": 2366380}, "trend_line": 17.182667, "activity_lines": {"activity_5": 17.124667, "activity_10": 17.188909, "activity_20": 17.205381, "activity_30": 17.345677}, "trend_signal": 0, "fair_value": 42.959744, "relative_strength": -31.510076, "rate_of_change": -0.7833663898251668, "market_dynamics": 0.225445, "expectation": {"probability": 50.3904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.52, "high": 96.69, "low": 89.1901, "close": 93.37, "volume": 1046791}, "trend_line": 107.028333, "activity_lines": {"activity_5": 93.352667, "activity_10": 97.315091, "activity_20": 104.732524, "activity_30": 106.422645}, "trend_signal": 0, "fair_value": 115.514295, "relative_strength": -21.358953, "rate_of_change": -0.3092389812166414, "market_dynamics": -1.172992, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.69, "high": 98.21, "low": 92.68, "close": 96.48, "volume": 1634959}, "trend_line": 106.706, "activity_lines": {"activity_5": 94.219333, "activity_10": 96.412727, "activity_20": 103.46381, "activity_30": 105.742108}, "trend_signal": 0, "fair_value": 115.631346, "relative_strength": -21.632435, "rate_of_change": -0.3011660473119771, "market_dynamics": -1.073271, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.16, "high": 100.07, "low": 95.2, "close": 97.51, "volume": 1426861}, "trend_line": 106.413, "activity_lines": {"activity_5": 95.387333, "activity_10": 95.974, "activity_20": 102.377952, "activity_30": 105.148817}, "trend_signal": 0, "fair_value": 115.746506, "relative_strength": -19.634479, "rate_of_change": -0.27458624632167483, "market_dynamics": -0.9333, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.18, "high": 110.16, "low": 96.72, "close": 108.51, "volume": 1210922}, "trend_line": 106.308, "activity_lines": {"activity_5": 100.068667, "activity_10": 97.806, "activity_20": 102.463381, "activity_30": 105.284108}, "trend_signal": 0, "fair_value": 115.917404, "relative_strength": -12.220259, "rate_of_change": -0.09867215471792898, "market_dynamics": -0.665553, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.05, "high": 109.95, "low": 104.01, "close": 104.26, "volume": 714253}, "trend_line": 106.452333, "activity_lines": {"activity_5": 102.28, "activity_10": 98.940727, "activity_20": 102.187952, "activity_30": 105.151978}, "trend_signal": 0, "fair_value": 116.051699, "relative_strength": -14.840747, "rate_of_change": 0.13576870978664723, "market_dynamics": -0.5044, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.31, "high": 111.5, "low": 101.84, "close": 111.28, "volume": 877131}, "trend_line": 106.951, "activity_lines": {"activity_5": 106.031333, "activity_10": 101.472, "activity_20": 102.669048, "activity_30": 105.463441}, "trend_signal": 0, "fair_value": 116.231314, "relative_strength": -12.14543, "rate_of_change": 0.4684415887813351, "market_dynamics": -0.290773, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.0, "high": 116.17, "low": 110.02, "close": 112.63, "volume": 893493}, "trend_line": 107.638, "activity_lines": {"activity_5": 109.038667, "activity_10": 103.996727, "activity_20": 103.28281, "activity_30": 105.829828}, "trend_signal": 0, "fair_value": 116.402276, "relative_strength": -10.237325, "rate_of_change": 0.6423502351544276, "market_dynamics": -0.032806, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.25, "high": 114.59, "low": 107.23, "close": 108.74, "volume": 884691}, "trend_line": 108.221667, "activity_lines": {"activity_5": 109.672667, "activity_10": 105.509091, "activity_20": 103.574238, "activity_30": 105.900925}, "trend_signal": 0, "fair_value": 116.528814, "relative_strength": -15.0203, "rate_of_change": 0.5422499489027957, "market_dynamics": 0.058371, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.53, "high": 112.03, "low": 97.84, "close": 110.51, "volume": 1291233}, "trend_line": 108.639667, "activity_lines": {"activity_5": 110.148, "activity_10": 107.097273, "activity_20": 104.059095, "activity_30": 106.048559}, "trend_signal": 0, "fair_value": 116.547276, "relative_strength": -10.801923, "rate_of_change": 0.38624428137852135, "market_dynamics": 0.375327, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.99, "high": 117.68, "low": 110.795, "close": 111.5, "volume": 1281503}, "trend_line": 108.705, "activity_lines": {"activity_5": 110.82, "activity_10": 108.541818, "activity_20": 104.660762, "activity_30": 106.233097}, "trend_signal": 0, "fair_value": 116.548109, "relative_strength": -8.390868, "rate_of_change": 0.06013733455202455, "market_dynamics": 0.549785, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.35, "high": 113.43, "low": 102.43, "close": 104.23, "volume": 880861}, "trend_line": 108.722667, "activity_lines": {"activity_5": 108.586, "activity_10": 108.314727, "activity_20": 104.600667, "activity_30": 105.944387}, "trend_signal": 0, "fair_value": 116.535929, "relative_strength": -12.267403, "rate_of_change": 0.016252242307164332, "market_dynamics": 0.508254, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.4, "high": 108.56, "low": 103.62, "close": 105.73, "volume": 849704}, "trend_line": 108.437667, "activity_lines": {"activity_5": 107.322, "activity_10": 108.162909, "activity_20": 104.765048, "activity_30": 105.751312}, "trend_signal": 0, "fair_value": 116.550224, "relative_strength": -12.304948, "rate_of_change": -0.26213484994807623, "market_dynamics": 0.500204, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.42, "high": 112.85, "low": 106.37, "close": 109.17, "volume": 856109}, "trend_line": 107.960667, "activity_lines": {"activity_5": 107.664667, "activity_10": 108.468364, "activity_20": 105.285381, "activity_30": 105.798559}, "trend_signal": 0, "fair_value": 116.684135, "relative_strength": -12.611813, "rate_of_change": -0.43988404877799875, "market_dynamics": 0.423312, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.01, "high": 108.01, "low": 102.59, "close": 102.79, "volume": 579560}, "trend_line": 107.462667, "activity_lines": {"activity_5": 105.852, "activity_10": 107.401818, "activity_20": 105.213476, "activity_30": 105.464968}, "trend_signal": 0, "fair_value": 116.850737, "relative_strength": -16.447768, "rate_of_change": -0.4612791063990042, "market_dynamics": 0.170593, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.85, "high": 105.375, "low": 101.21, "close": 103.68, "volume": 1047361}, "trend_line": 106.827667, "activity_lines": {"activity_5": 104.850667, "activity_10": 106.601091, "activity_20": 105.273333, "activity_30": 105.220925}, "trend_signal": 0, "fair_value": 117.043429, "relative_strength": -15.259714, "rate_of_change": -0.5909028853713364, "market_dynamics": 0.158689, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.73, "high": 104.41, "low": 96.335, "close": 96.58, "volume": 829607}, "trend_line": 106.309, "activity_lines": {"activity_5": 102.004, "activity_10": 104.52, "activity_20": 104.691238, "activity_30": 104.559785}, "trend_signal": 0, "fair_value": 117.194199, "relative_strength": -18.236361, "rate_of_change": -0.485517483031814, "market_dynamics": -0.048596, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.83, "high": 100.82, "low": 92.91, "close": 99.08, "volume": 1049910}, "trend_line": 105.520333, "activity_lines": {"activity_5": 100.500667, "activity_10": 103.160727, "activity_20": 104.351238, "activity_30": 104.093398}, "trend_signal": 0, "fair_value": 117.327532, "relative_strength": -16.099767, "rate_of_change": -0.7418628714408035, "market_dynamics": -0.225177, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.91, "high": 99.745, "low": 93.15, "close": 95.94, "volume": 775652}, "trend_line": 104.919667, "activity_lines": {"activity_5": 98.394, "activity_10": 101.476909, "activity_20": 103.69681, "activity_30": 103.475312}, "trend_signal": 0, "fair_value": 117.380353, "relative_strength": -19.982012, "rate_of_change": -0.5692419488478961, "market_dynamics": -0.478642, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.87, "high": 97.36, "low": 89.8, "close": 92.08, "volume": 778466}, "trend_line": 104.147667, "activity_lines": {"activity_5": 95.882667, "activity_10": 99.324, "activity_20": 102.671286, "activity_30": 102.646946}, "trend_signal": 0, "fair_value": 117.411571, "relative_strength": -23.088167, "rate_of_change": -0.735801039094039, "market_dynamics": -0.834607, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.05, "high": 96.06, "low": 85.69, "close": 85.88, "volume": 1229841}, "trend_line": 103.079333, "activity_lines": {"activity_5": 92.018667, "activity_10": 96.378909, "activity_20": 101.058286, "activity_30": 101.468387}, "trend_signal": 0, "fair_value": 117.408878, "relative_strength": -25.940235, "rate_of_change": -1.0257877404013218, "market_dynamics": -0.928741, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.57, "high": 86.335, "low": 80.47, "close": 80.9, "volume": 997463}, "trend_line": 101.730333, "activity_lines": {"activity_5": 87.681333, "activity_10": 92.994182, "activity_20": 99.001381, "activity_30": 100.037462}, "trend_signal": 0, "fair_value": 117.388494, "relative_strength": -28.012773, "rate_of_change": -1.3087007460554714, "market_dynamics": -1.164456, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.04, "high": 86.135, "low": 49.12, "close": 60.53, "volume": 7737468}, "trend_line": 100.025333, "activity_lines": {"activity_5": 77.599333, "activity_10": 86.33, "activity_20": 95.063857, "activity_30": 97.379376}, "trend_signal": 0, "fair_value": 117.15266, "relative_strength": -48.906417, "rate_of_change": -1.6759996254017944, "market_dynamics": -1.130918, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.51, "high": 64.235, "low": 54.09, "close": 55.87, "volume": 4411078}, "trend_line": 98.141, "activity_lines": {"activity_5": 68.534, "activity_10": 79.640364, "activity_20": 90.853714, "activity_30": 94.530645}, "trend_signal": 0, "fair_value": 116.964327, "relative_strength": -53.579091, "rate_of_change": -1.8838557628196029, "market_dynamics": -1.074662, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.8, "high": 62.72, "low": 54.81, "close": 61.4, "volume": 2688170}, "trend_line": 96.432333, "activity_lines": {"activity_5": 63.983333, "activity_10": 74.925273, "activity_20": 87.368524, "activity_30": 92.160258}, "trend_signal": 0, "fair_value": 116.837212, "relative_strength": -49.333076, "rate_of_change": -1.741032799747308, "market_dynamics": -1.115126, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.23, "high": 62.79, "low": 60.43, "close": 62.23, "volume": 887244}, "trend_line": 94.811, "activity_lines": {"activity_5": 61.754667, "activity_10": 71.113636, "activity_20": 84.186714, "activity_30": 89.953656}, "trend_signal": 0, "fair_value": 116.657276, "relative_strength": -48.431968, "rate_of_change": -1.6813167840707461, "market_dynamics": -1.121413, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.0, "high": 64.28, "low": 61.14, "close": 63.83, "volume": 1803527}, "trend_line": 93.691333, "activity_lines": {"activity_5": 61.636, "activity_10": 68.346545, "activity_20": 81.357429, "activity_30": 87.954882}, "trend_signal": 0, "fair_value": 116.460929, "relative_strength": -46.430933, "rate_of_change": -1.1809463036989452, "market_dynamics": -1.160315, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.34, "high": 65.228, "low": 61.49, "close": 62.41, "volume": 1589636}, "trend_line": 92.576667, "activity_lines": {"activity_5": 62.182, "activity_10": 65.916727, "activity_20": 78.618857, "activity_30": 85.936731}, "trend_signal": 0, "fair_value": 116.241122, "relative_strength": -47.264735, "rate_of_change": -1.1897215722184247, "market_dynamics": -1.201829, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.11, "high": 67.255, "low": 60.03, "close": 64.95, "volume": 3643221}, "trend_line": 91.568, "activity_lines": {"activity_5": 63.449333, "activity_10": 64.615455, "activity_20": 76.361333, "activity_30": 84.154366}, "trend_signal": 0, "fair_value": 116.002724, "relative_strength": -46.239174, "rate_of_change": -1.0895477582920572, "market_dynamics": -1.090725, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.38, "high": 68.7046, "low": 64.5683, "close": 67.84, "volume": 1581695}, "trend_line": 90.739, "activity_lines": {"activity_5": 65.074667, "activity_10": 64.403091, "activity_20": 74.587571, "activity_30": 82.623527}, "trend_signal": 0, "fair_value": 115.754327, "relative_strength": -43.722275, "rate_of_change": -0.9053381093831836, "market_dynamics": -0.94594, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.84, "high": 69.24, "low": 67.33, "close": 67.48, "volume": 868102}, "trend_line": 89.913, "activity_lines": {"activity_5": 66.150667, "activity_10": 64.566, "activity_20": 72.982714, "activity_30": 81.122946}, "trend_signal": 0, "fair_value": 115.509263, "relative_strength": -43.543582, "rate_of_change": -0.910303177244633, "market_dynamics": -0.810358, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.04, "high": 70.1296, "low": 63.96, "close": 66.36, "volume": 1559379}, "trend_line": 89.012667, "activity_lines": {"activity_5": 66.503333, "activity_10": 64.859818, "activity_20": 71.48081, "activity_30": 79.603398}, "trend_signal": 0, "fair_value": 115.171571, "relative_strength": -41.929445, "rate_of_change": -1.001337960028031, "market_dynamics": -0.609033, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.11, "high": 67.8, "low": 64.83, "close": 65.01, "volume": 1471175}, "trend_line": 87.963667, "activity_lines": {"activity_5": 66.237333, "activity_10": 65.172545, "activity_20": 70.030667, "activity_30": 78.054839}, "trend_signal": 0, "fair_value": 114.789904, "relative_strength": -44.016159, "rate_of_change": -1.1784839566710124, "market_dynamics": -0.494279, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.02, "high": 66.26, "low": 63.4101, "close": 65.54, "volume": 1212548}, "trend_line": 86.898, "activity_lines": {"activity_5": 65.974667, "activity_10": 65.500182, "activity_20": 68.824905, "activity_30": 76.608151}, "trend_signal": 0, "fair_value": 114.410994, "relative_strength": -44.309434, "rate_of_change": -1.2114854193152325, "market_dynamics": -0.331277, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.31, "high": 67.35, "low": 63.0, "close": 64.0, "volume": 1305953}, "trend_line": 85.414333, "activity_lines": {"activity_5": 65.159333, "activity_10": 65.372, "activity_20": 67.680238, "activity_30": 75.13086}, "trend_signal": 0, "fair_value": 114.054327, "relative_strength": -45.05781, "rate_of_change": -1.7073661073902704, "market_dynamics": -0.174331, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.06, "high": 66.24, "low": 62.06, "close": 63.36, "volume": 1396974}, "trend_line": 84.051, "activity_lines": {"activity_5": 64.386667, "activity_10": 65.080182, "activity_20": 66.659333, "activity_30": 73.708}, "trend_signal": 0, "fair_value": 113.589263, "relative_strength": -45.277223, "rate_of_change": -1.596140778854993, "market_dynamics": -0.0384, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.29, "high": 65.74, "low": 60.83, "close": 65.64, "volume": 1859952}, "trend_line": 82.529667, "activity_lines": {"activity_5": 64.648667, "activity_10": 65.182364, "activity_20": 66.047571, "activity_30": 72.520194}, "trend_signal": 0, "fair_value": 113.148878, "relative_strength": -43.360751, "rate_of_change": -1.8100117785630137, "market_dynamics": 0.173603, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.49, "high": 69.465, "low": 63.72, "close": 67.15, "volume": 1747449}, "trend_line": 81.013667, "activity_lines": {"activity_5": 65.462, "activity_10": 65.526182, "activity_20": 65.726952, "activity_30": 71.527957}, "trend_signal": 0, "fair_value": 112.695481, "relative_strength": -40.080364, "rate_of_change": -1.8369152028688125, "market_dynamics": 0.362442, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.98, "high": 66.07, "low": 44.1, "close": 47.55, "volume": 4307465}, "trend_line": 78.974, "activity_lines": {"activity_5": 59.599333, "activity_10": 62.220182, "activity_20": 63.691714, "activity_30": 69.369011}, "trend_signal": 0, "fair_value": 112.185224, "relative_strength": -57.295965, "rate_of_change": -2.5176826028625445, "market_dynamics": 0.364429, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.5, "high": 52.95, "low": 46.6, "close": 52.87, "volume": 4363432}, "trend_line": 77.052667, "activity_lines": {"activity_5": 56.709333, "activity_10": 60.197818, "activity_20": 62.393571, "activity_30": 67.684882}, "trend_signal": 0, "fair_value": 111.728173, "relative_strength": -52.404337, "rate_of_change": -2.432867779269132, "market_dynamics": 0.381554, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.87, "high": 52.87, "low": 49.97, "close": 51.43, "volume": 2646429}, "trend_line": 75.050333, "activity_lines": {"activity_5": 54.081333, "activity_10": 58.185818, "activity_20": 61.145, "activity_30": 66.031806}, "trend_signal": 0, "fair_value": 111.18266, "relative_strength": -51.966211, "rate_of_change": -2.5986563190603182, "market_dynamics": 0.178991, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.43, "high": 52.4, "low": 46.78, "close": 46.81, "volume": 2968398}, "trend_line": 73.136333, "activity_lines": {"activity_5": 50.708667, "activity_10": 55.625636, "activity_20": 59.620476, "activity_30": 64.209849}, "trend_signal": 0, "fair_value": 110.621314, "relative_strength": -54.797372, "rate_of_change": -2.5502884843962006, "market_dynamics": -0.081624, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.1, "high": 49.94, "low": 46.28, "close": 48.92, "volume": 2446292}, "trend_line": 71.242667, "activity_lines": {"activity_5": 49.294667, "activity_10": 53.804545, "activity_20": 58.459238, "activity_30": 62.647505}, "trend_signal": 0, "fair_value": 110.10234, "relative_strength": -53.111216, "rate_of_change": -2.589227436382401, "market_dynamics": -0.212297, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.3, "high": 53.46, "low": 47.94, "close": 52.07, "volume": 2916201}, "trend_line": 69.339333, "activity_lines": {"activity_5": 50.146, "activity_10": 52.848727, "activity_20": 57.653286, "activity_30": 61.410559}, "trend_signal": 0, "fair_value": 109.59875, "relative_strength": -48.714015, "rate_of_change": -2.6716209262631914, "market_dynamics": -0.313964, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.22, "high": 52.84, "low": 45.38, "close": 45.66, "volume": 9797446}, "trend_line": 67.435, "activity_lines": {"activity_5": 48.559333, "activity_10": 50.972364, "activity_20": 56.254952, "activity_30": 59.88286}, "trend_signal": 0, "fair_value": 109.035096, "relative_strength": -53.693158, "rate_of_change": -2.746396478893147, "market_dynamics": -0.309877, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.02, "high": 47.17, "low": 41.14, "close": 42.3, "volume": 3163354}, "trend_line": 65.389, "activity_lines": {"activity_5": 46.333333, "activity_10": 48.818545, "activity_20": 54.611571, "activity_30": 58.261247}, "trend_signal": 0, "fair_value": 108.400994, "relative_strength": -55.905607, "rate_of_change": -3.034032772299261, "market_dynamics": -0.407007, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.63, "high": 43.335, "low": 40.25, "close": 40.49, "volume": 2866075}, "trend_line": 63.519333, "activity_lines": {"activity_5": 44.112667, "activity_10": 46.718545, "activity_20": 52.890714, "activity_30": 56.65486}, "trend_signal": 0, "fair_value": 107.64984, "relative_strength": -54.342916, "rate_of_change": -2.859298964657653, "market_dynamics": -0.505441, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.53, "high": 41.195, "low": 38.8, "close": 40.45, "volume": 2832341}, "trend_line": 61.565, "activity_lines": {"activity_5": 42.3, "activity_10": 45.068545, "activity_20": 51.27719, "activity_30": 55.166516}, "trend_signal": 0, "fair_value": 106.926891, "relative_strength": -55.100284, "rate_of_change": -3.0767530257284115, "market_dynamics": -0.674629, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.89, "high": 44.905, "low": 37.98, "close": 43.52, "volume": 4509884}, "trend_line": 59.817667, "activity_lines": {"activity_5": 42.075333, "activity_10": 44.462182, "activity_20": 50.060619, "activity_30": 54.002323}, "trend_signal": 0, "fair_value": 106.178301, "relative_strength": -51.27601, "rate_of_change": -2.8381921546333104, "market_dynamics": -0.715874, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.88, "high": 48.16, "low": 42.66, "close": 47.5, "volume": 4233028}, "trend_line": 58.331667, "activity_lines": {"activity_5": 43.747333, "activity_10": 44.652727, "activity_20": 49.325143, "activity_30": 53.207634}, "trend_signal": 0, "fair_value": 105.479391, "relative_strength": -46.664477, "rate_of_change": -2.4842159089888898, "market_dynamics": -0.52305, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.83, "high": 49.7, "low": 46.21, "close": 46.97, "volume": 2205884}, "trend_line": 57.034667, "activity_lines": {"activity_5": 45.12, "activity_10": 44.844545, "activity_20": 48.636048, "activity_30": 52.474624}, "trend_signal": 0, "fair_value": 104.79125, "relative_strength": -47.485459, "rate_of_change": -2.223492087068254, "market_dynamics": -0.322052, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.97, "high": 47.3111, "low": 43.47, "close": 44.69, "volume": 2339132}, "trend_line": 55.827667, "activity_lines": {"activity_5": 45.421333, "activity_10": 44.702909, "activity_20": 47.827476, "activity_30": 51.678194}, "trend_signal": 0, "fair_value": 104.081058, "relative_strength": -49.880974, "rate_of_change": -2.116256767134278, "market_dynamics": -0.08814, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.99, "high": 46.92, "low": 43.73, "close": 46.62, "volume": 1495871}, "trend_line": 55.364, "activity_lines": {"activity_5": 46.086, "activity_10": 44.950727, "activity_20": 47.305905, "activity_30": 51.084151}, "trend_signal": 0, "fair_value": 103.416186, "relative_strength": -46.032134, "rate_of_change": -0.830532646116129, "market_dynamics": 0.188063, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.82, "high": 48.02, "low": 44.09, "close": 44.59, "volume": 1733765}, "trend_line": 54.988, "activity_lines": {"activity_5": 45.662667, "activity_10": 44.871273, "activity_20": 46.678571, "activity_30": 50.389054}, "trend_signal": 0, "fair_value": 102.775609, "relative_strength": -48.882, "rate_of_change": -0.6791416805144095, "market_dynamics": 0.304997, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.01, "high": 48.48, "low": 43.435, "close": 46.34, "volume": 2387778}, "trend_line": 54.486, "activity_lines": {"activity_5": 45.751333, "activity_10": 45.246, "activity_20": 46.317667, "activity_30": 49.831118}, "trend_signal": 0, "fair_value": 102.166763, "relative_strength": -47.783658, "rate_of_change": -0.9129264566814623, "market_dynamics": 0.517647, "expectation": {"probability": 45.8043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.06, "high": 51.215, "low": 46.06, "close": 51.14, "volume": 6313210}, "trend_line": 54.116333, "activity_lines": {"activity_5": 47.517333, "activity_10": 46.481091, "activity_20": 46.498, "activity_30": 49.615247}, "trend_signal": 0, "fair_value": 101.507853, "relative_strength": -41.498241, "rate_of_change": -0.678462357302793, "market_dynamics": 0.874736, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.98, "high": 51.965, "low": 47.21, "close": 48.19, "volume": 4386300}, "trend_line": 53.595, "activity_lines": {"activity_5": 48.022, "activity_10": 47.019091, "activity_20": 46.455571, "activity_30": 49.232903}, "trend_signal": 0, "fair_value": 100.821571, "relative_strength": -43.679085, "rate_of_change": -0.9633561091436084, "market_dynamics": 0.951249, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.35, "high": 48.895, "low": 45.86, "close": 46.0, "volume": 1835944}, "trend_line": 53.048, "activity_lines": {"activity_5": 47.563333, "activity_10": 47.018909, "activity_20": 46.287667, "activity_30": 48.742903}, "trend_signal": 0, "fair_value": 100.104519, "relative_strength": -46.978829, "rate_of_change": -1.0206175949248943, "market_dynamics": 0.945034, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.63, "high": 51.1537, "low": 43.43, "close": 49.07, "volume": 2552895}, "trend_line": 52.518667, "activity_lines": {"activity_5": 48.169333, "activity_10": 47.476, "activity_20": 46.512857, "activity_30": 48.486258}, "trend_signal": 0, "fair_value": 99.466442, "relative_strength": -42.034913, "rate_of_change": -0.9978378072688907, "market_dynamics": 0.987651, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.41, "high": 51.63, "low": 47.75, "close": 48.0, "volume": 2082678}, "trend_line": 51.857333, "activity_lines": {"activity_5": 48.12, "activity_10": 47.637636, "activity_20": 46.628905, "activity_30": 48.194731}, "trend_signal": 0, "fair_value": 98.722724, "relative_strength": -39.598682, "rate_of_change": -1.2592360731471033, "market_dynamics": 0.828634, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.49, "high": 52.29, "low": 45.7, "close": 52.08, "volume": 2748651}, "trend_line": 51.344, "activity_lines": {"activity_5": 49.32, "activity_10": 48.532, "activity_20": 47.156714, "activity_30": 48.209097}, "trend_signal": 0, "fair_value": 98.021058, "relative_strength": -31.361882, "rate_of_change": -0.9898947174934659, "market_dynamics": 0.884015, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.01, "high": 54.855, "low": 40.09, "close": 41.48, "volume": 3359266}, "trend_line": 50.514667, "activity_lines": {"activity_5": 46.924, "activity_10": 47.406182, "activity_20": 46.671905, "activity_30": 47.57271}, "trend_signal": 0, "fair_value": 97.272981, "relative_strength": -42.19807, "rate_of_change": -1.615248130258644, "market_dynamics": 0.859279, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.5, "high": 42.83, "low": 37.48, "close": 39.53, "volume": 3501937}, "trend_line": 49.665333, "activity_lines": {"activity_5": 44.325333, "activity_10": 45.984182, "activity_20": 46.026762, "activity_30": 46.864022}, "trend_signal": 0, "fair_value": 96.510288, "relative_strength": -43.635469, "rate_of_change": -1.6813611777347872, "market_dynamics": 0.636568, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.53, "high": 42.56, "low": 38.17, "close": 39.98, "volume": 2483092}, "trend_line": 48.813333, "activity_lines": {"activity_5": 42.308, "activity_10": 44.772909, "activity_20": 45.46919, "activity_30": 46.239161}, "trend_signal": 0, "fair_value": 95.792724, "relative_strength": -44.516999, "rate_of_change": -1.7154823063403137, "market_dynamics": 0.366871, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.1, "high": 42.42, "low": 39.55, "close": 41.21, "volume": 2243685}, "trend_line": 48.053667, "activity_lines": {"activity_5": 41.306667, "activity_10": 43.869091, "activity_20": 45.086333, "activity_30": 45.748624}, "trend_signal": 0, "fair_value": 95.063301, "relative_strength": -41.879913, "rate_of_change": -1.5562674239024057, "market_dynamics": 0.005924, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.78, "high": 41.78, "low": 38.32, "close": 40.48, "volume": 2507021}, "trend_line": 47.291, "activity_lines": {"activity_5": 40.514667, "activity_10": 42.925818, "activity_20": 44.655143, "activity_30": 45.26}, "trend_signal": 0, "fair_value": 94.350417, "relative_strength": -40.875798, "rate_of_change": -1.5871150894686152, "market_dynamics": -0.140847, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.68, "high": 40.66, "low": 38.17, "close": 38.42, "volume": 1225632}, "trend_line": 46.383667, "activity_lines": {"activity_5": 39.809333, "activity_10": 41.801818, "activity_20": 44.036429, "activity_30": 44.687677}, "trend_signal": 0, "fair_value": 93.626122, "relative_strength": -38.86368, "rate_of_change": -1.9186166501025443, "market_dynamics": -0.335264, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.25, "high": 39.398, "low": 34.56, "close": 39.39, "volume": 2552587}, "trend_line": 45.458333, "activity_lines": {"activity_5": 39.631333, "activity_10": 41.031818, "activity_20": 43.519952, "activity_30": 44.236473}, "trend_signal": 0, "fair_value": 92.949391, "relative_strength": -39.17514, "rate_of_change": -1.9949565436471406, "market_dynamics": -0.377121, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.5, "high": 44.0, "low": 38.95, "close": 43.01, "volume": 3384336}, "trend_line": 45.307, "activity_lines": {"activity_5": 40.669333, "activity_10": 41.040182, "activity_20": 43.353286, "activity_30": 44.078516}, "trend_signal": 0, "fair_value": 92.273301, "relative_strength": -32.835674, "rate_of_change": -0.33290486036960715, "market_dynamics": -0.313305, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.16, "high": 44.27, "low": 41.37, "close": 41.81, "volume": 2888150}, "trend_line": 44.938333, "activity_lines": {"activity_5": 41.105333, "activity_10": 40.940545, "activity_20": 43.074762, "activity_30": 43.852903}, "trend_signal": 0, "fair_value": 91.595801, "relative_strength": -33.526481, "rate_of_change": -0.8137086984351249, "market_dynamics": -0.296198, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.18, "high": 42.57, "low": 38.98, "close": 40.42, "volume": 1388343}, "trend_line": 44.571333, "activity_lines": {"activity_5": 41.038, "activity_10": 40.700727, "activity_20": 42.690952, "activity_30": 43.561398}, "trend_signal": 0, "fair_value": 90.900929, "relative_strength": -34.025384, "rate_of_change": -0.816674708427652, "market_dynamics": -0.244593, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.98, "high": 40.6, "low": 38.33, "close": 40.28, "volume": 1399532}, "trend_line": 44.353667, "activity_lines": {"activity_5": 40.928, "activity_10": 40.647455, "activity_20": 42.325, "activity_30": 43.284538}, "trend_signal": 0, "fair_value": 90.151442, "relative_strength": -33.302327, "rate_of_change": -0.4883542522724219, "market_dynamics": -0.254063, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.1, "high": 41.69, "low": 39.18, "close": 41.21, "volume": 1610971}, "trend_line": 44.096667, "activity_lines": {"activity_5": 41.004, "activity_10": 40.785091, "activity_20": 42.068619, "activity_30": 43.08172}, "trend_signal": 0, "fair_value": 89.429583, "relative_strength": -30.154361, "rate_of_change": -0.5794334885546328, "market_dynamics": -0.362133, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.27, "high": 41.52, "low": 36.54, "close": 37.17, "volume": 1756172}, "trend_line": 43.6, "activity_lines": {"activity_5": 39.612, "activity_10": 40.157636, "activity_20": 41.453238, "activity_30": 42.634839}, "trend_signal": 0, "fair_value": 88.636122, "relative_strength": -35.436093, "rate_of_change": -1.1263141497746192, "market_dynamics": -0.497254, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.81, "high": 38.3578, "low": 31.19, "close": 34.02, "volume": 5098715}, "trend_line": 43.212, "activity_lines": {"activity_5": 37.559333, "activity_10": 39.008545, "activity_20": 40.57319, "activity_30": 42.016774}, "trend_signal": 0, "fair_value": 87.696571, "relative_strength": -38.982445, "rate_of_change": -0.8899082568807295, "market_dynamics": -0.50507, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.0, "high": 37.695, "low": 32.505, "close": 34.03, "volume": 4371453}, "trend_line": 42.936333, "activity_lines": {"activity_5": 36.029333, "activity_10": 37.992, "activity_20": 39.752762, "activity_30": 41.424387}, "trend_signal": 0, "fair_value": 86.73984, "relative_strength": -41.321718, "rate_of_change": -0.6379408497639675, "market_dynamics": -0.518419, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.07, "high": 35.15, "low": 31.44, "close": 32.17, "volume": 3217891}, "trend_line": 42.659, "activity_lines": {"activity_5": 34.305333, "activity_10": 36.754545, "activity_20": 38.836667, "activity_30": 40.729785}, "trend_signal": 0, "fair_value": 85.763429, "relative_strength": -41.617095, "rate_of_change": -0.6459168275968019, "market_dynamics": -0.643734, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.22, "high": 33.5, "low": 30.915, "close": 32.43, "volume": 2925790}, "trend_line": 42.391667, "activity_lines": {"activity_5": 33.208667, "activity_10": 35.678, "activity_20": 38.021619, "activity_30": 40.069849}, "trend_signal": 0, "fair_value": 84.847276, "relative_strength": -41.232826, "rate_of_change": -0.626674324292648, "market_dynamics": -0.71997, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.71, "high": 34.8, "low": 31.2, "close": 32.48, "volume": 3579579}, "trend_line": 42.023667, "activity_lines": {"activity_5": 32.714, "activity_10": 34.737091, "activity_20": 37.275952, "activity_30": 39.430387}, "trend_signal": 0, "fair_value": 83.91766, "relative_strength": -40.538776, "rate_of_change": -0.8680951376599438, "market_dynamics": -0.839046, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.69, "high": 33.3, "low": 30.13, "close": 30.67, "volume": 5513658}, "trend_line": 41.462667, "activity_lines": {"activity_5": 31.928667, "activity_10": 33.658545, "activity_20": 36.436905, "activity_30": 38.697892}, "trend_signal": 0, "fair_value": 82.98125, "relative_strength": -44.624231, "rate_of_change": -1.334962034607784, "market_dynamics": -0.944076, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.19, "high": 33.73, "low": 30.85, "close": 31.3, "volume": 5114235}, "trend_line": 40.940333, "activity_lines": {"activity_5": 31.576667, "activity_10": 32.897091, "activity_20": 35.740381, "activity_30": 38.042237}, "trend_signal": 0, "fair_value": 82.163301, "relative_strength": -42.849024, "rate_of_change": -1.259769421007097, "market_dynamics": -0.874434, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.1, "high": 31.18, "low": 28.93, "close": 29.87, "volume": 6111445}, "trend_line": 40.446333, "activity_lines": {"activity_5": 30.93, "activity_10": 32.041455, "activity_20": 35.006619, "activity_30": 37.328022}, "trend_signal": 0, "fair_value": 81.305481, "relative_strength": -43.051968, "rate_of_change": -1.2066340544909582, "market_dynamics": -0.8388, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.73, "high": 30.14, "low": 28.3302, "close": 29.62, "volume": 1792831}, "trend_line": 39.879667, "activity_lines": {"activity_5": 30.353333, "activity_10": 31.329636, "activity_20": 34.304333, "activity_30": 36.629548}, "trend_signal": 0, "fair_value": 80.404968, "relative_strength": -42.856035, "rate_of_change": -1.4010318314889139, "market_dynamics": -0.931911, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.38, "high": 30.96, "low": 28.5, "close": 30.17, "volume": 2179246}, "trend_line": 39.399, "activity_lines": {"activity_5": 30.147333, "activity_10": 30.928545, "activity_20": 33.701619, "activity_30": 36.003118}, "trend_signal": 0, "fair_value": 79.573686, "relative_strength": -40.069317, "rate_of_change": -1.2052934143105982, "market_dynamics": -1.02351, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.54, "high": 31.175, "low": 27.51, "close": 27.82, "volume": 1745450}, "trend_line": 38.781667, "activity_lines": {"activity_5": 29.312, "activity_10": 30.227455, "activity_20": 32.92181, "activity_30": 35.256086}, "trend_signal": 0, "fair_value": 78.794199, "relative_strength": -42.298209, "rate_of_change": -1.566874793776497, "market_dynamics": -1.213223, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.96, "high": 29.16, "low": 26.76, "close": 28.62, "volume": 2211961}, "trend_line": 38.031, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.784545, "activity_20": 32.281952, "activity_30": 34.600495}, "trend_signal": 0, "fair_value": 78.160417, "relative_strength": -41.082439, "rate_of_change": -1.9356233449170712, "market_dynamics": -1.301637, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.0, "high": 29.67, "low": 27.82, "close": 29.18, "volume": 1718942}, "trend_line": 37.397333, "activity_lines": {"activity_5": 28.92, "activity_10": 29.541818, "activity_20": 31.751905, "activity_30": 34.029462}, "trend_signal": 0, "fair_value": 77.546763, "relative_strength": -39.617058, "rate_of_change": -1.6661854802660871, "market_dynamics": -1.244505, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.34, "high": 30.11, "low": 27.15, "close": 27.32, "volume": 2034355}, "trend_line": 36.774667, "activity_lines": {"activity_5": 28.332667, "activity_10": 29.015273, "activity_20": 31.088714, "activity_30": 33.379312}, "trend_signal": 0, "fair_value": 76.916827, "relative_strength": -41.484371, "rate_of_change": -1.6650010844356262, "market_dynamics": -1.155934, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 27.12, "low": 25.55, "close": 25.8, "volume": 2408243}, "trend_line": 35.999, "activity_lines": {"activity_5": 27.392, "activity_10": 28.305273, "activity_20": 30.338238, "activity_30": 32.671269}, "trend_signal": 0, "fair_value": 76.287147, "relative_strength": -43.571503, "rate_of_change": -2.109242756705312, "market_dynamics": -1.020754, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.95, "high": 26.47, "low": 25.17, "close": 25.8, "volume": 2784815}, "trend_line": 35.259, "activity_lines": {"activity_5": 26.742667, "activity_10": 27.716727, "activity_20": 29.669714, "activity_30": 32.013269}, "trend_signal": 0, "fair_value": 75.673429, "relative_strength": -43.82243, "rate_of_change": -2.055612655907114, "market_dynamics": -0.870116, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.85, "high": 27.32, "low": 25.64, "close": 25.95, "volume": 1827448}, "trend_line": 34.388, "activity_lines": {"activity_5": 26.278, "activity_10": 27.244, "activity_20": 29.091714, "activity_30": 31.412688}, "trend_signal": 0, "fair_value": 75.049071, "relative_strength": -41.40477, "rate_of_change": -2.470291273150124, "market_dynamics": -0.691803, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.09, "high": 28.78, "low": 25.45, "close": 27.73, "volume": 4007840}, "trend_line": 33.929667, "activity_lines": {"activity_5": 26.584667, "activity_10": 27.192182, "activity_20": 28.752143, "activity_30": 30.98314}, "trend_signal": 0, "fair_value": 74.562853, "relative_strength": -34.205045, "rate_of_change": -1.3328283122019196, "market_dynamics": -0.304059, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.6, "high": 28.63, "low": 25.71, "close": 26.16, "volume": 3182090}, "trend_line": 33.484, "activity_lines": {"activity_5": 26.464667, "activity_10": 26.893818, "activity_20": 28.32281, "activity_30": 30.481871}, "trend_signal": 0, "fair_value": 74.079423, "relative_strength": -34.886784, "rate_of_change": -1.3135024284205332, "market_dynamics": -0.050698, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.93, "high": 27.04, "low": 23.91, "close": 24.8, "volume": 3576714}, "trend_line": 32.978, "activity_lines": {"activity_5": 25.968667, "activity_10": 26.411091, "activity_20": 27.835619, "activity_30": 29.921613}, "trend_signal": 0, "fair_value": 73.546859, "relative_strength": -35.852947, "rate_of_change": -1.5111695137976353, "market_dynamics": 0.141029, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.64, "high": 25.43, "low": 24.04, "close": 25.02, "volume": 3395713}, "trend_line": 32.438333, "activity_lines": {"activity_5": 25.612667, "activity_10": 26.066, "activity_20": 27.428286, "activity_30": 29.408194}, "trend_signal": 0, "fair_value": 73.074295, "relative_strength": -34.535807, "rate_of_change": -1.6364455091273014, "market_dynamics": 0.292788, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.46, "high": 26.24, "low": 23.795, "close": 24.26, "volume": 2373485}, "trend_line": 31.897667, "activity_lines": {"activity_5": 25.055333, "activity_10": 25.633636, "activity_20": 26.991429, "activity_30": 28.880559}, "trend_signal": 0, "fair_value": 72.588205, "relative_strength": -33.95118, "rate_of_change": -1.6667502611801956, "market_dynamics": 0.132051, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.82, "high": 24.91, "low": 18.69, "close": 20.95, "volume": 3903368}, "trend_line": 31.315333, "activity_lines": {"activity_5": 23.507333, "activity_10": 24.678727, "activity_20": 26.285857, "activity_30": 28.174258}, "trend_signal": 0, "fair_value": 72.13859, "relative_strength": -35.857031, "rate_of_change": -1.8256319498225357, "market_dynamics": 0.063129, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.05, "high": 22.21, "low": 17.95, "close": 19.81, "volume": 4373348}, "trend_line": 30.662667, "activity_lines": {"activity_5": 22.031333, "activity_10": 23.666182, "activity_20": 25.525143, "activity_30": 27.431978}, "trend_signal": 0, "fair_value": 71.681667, "relative_strength": -42.82128, "rate_of_change": -2.0841739093114544, "market_dynamics": -0.055168, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.22, "high": 20.93, "low": 18.5, "close": 19.66, "volume": 2815300}, "trend_line": 29.884333, "activity_lines": {"activity_5": 20.928667, "activity_10": 22.762909, "activity_20": 24.810238, "activity_30": 26.722129}, "trend_signal": 0, "fair_value": 71.256923, "relative_strength": -41.136814, "rate_of_change": -2.5383767171981404, "market_dynamics": -0.279443, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.4, "high": 21.98, "low": 18.65, "close": 21.1, "volume": 2392090}, "trend_line": 29.194, "activity_lines": {"activity_5": 20.648667, "activity_10": 22.233091, "activity_20": 24.293524, "activity_30": 26.155398}, "trend_signal": 0, "fair_value": 70.867308, "relative_strength": -39.864745, "rate_of_change": -2.3100164223173474, "market_dynamics": -0.430714, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.1, "high": 21.5216, "low": 19.47, "close": 21.16, "volume": 1980996}, "trend_line": 28.552, "activity_lines": {"activity_5": 20.65, "activity_10": 21.799636, "activity_20": 23.828095, "activity_30": 25.637075}, "trend_signal": 0, "fair_value": 70.481859, "relative_strength": -40.823409, "rate_of_change": -2.1990820031513305, "market_dynamics": -0.601431, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.89, "high": 25.61, "low": 19.91, "close": 23.78, "volume": 4599839}, "trend_line": 28.002, "activity_lines": {"activity_5": 21.731333, "activity_10": 21.929636, "activity_20": 23.660476, "activity_30": 25.329204}, "trend_signal": 0, "fair_value": 70.101218, "relative_strength": -32.32268, "rate_of_change": -1.926309890725696, "market_dynamics": -0.213164, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.61, "high": 26.95, "low": 24.84, "close": 26.04, "volume": 4210795}, "trend_line": 27.496333, "activity_lines": {"activity_5": 23.377333, "activity_10": 22.542364, "activity_20": 23.737095, "activity_30": 25.202624}, "trend_signal": 0, "fair_value": 69.761987, "relative_strength": -29.629506, "rate_of_change": -1.8058245839582852, "market_dynamics": 0.361785, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.35, "high": 25.9, "low": 23.16, "close": 24.03, "volume": 2755613}, "trend_line": 27.058333, "activity_lines": {"activity_5": 23.938, "activity_10": 22.791818, "activity_20": 23.639333, "activity_30": 24.978989}, "trend_signal": 0, "fair_value": 69.402564, "relative_strength": -32.564695, "rate_of_change": -1.592939683993494, "market_dynamics": 0.769598, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.54, "high": 26.04, "low": 24.06, "close": 25.65, "volume": 2271942}, "trend_line": 26.779333, "activity_lines": {"activity_5": 24.747333, "activity_10": 23.349818, "activity_20": 23.725095, "activity_30": 24.888129}, "trend_signal": 0, "fair_value": 69.029808, "relative_strength": -28.310308, "rate_of_change": -1.031105648673922, "market_dynamics": 1.218634, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.51, "high": 27.14, "low": 24.655, "close": 26.47, "volume": 3280037}, "trend_line": 26.527333, "activity_lines": {"activity_5": 25.526667, "activity_10": 24.045455, "activity_20": 23.899286, "activity_30": 24.868172}, "trend_signal": 0, "fair_value": 68.663077, "relative_strength": -26.565686, "rate_of_change": -0.9410241845829485, "market_dynamics": 1.247083, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.76, "high": 28.3399, "low": 25.95, "close": 26.05, "volume": 2500636}, "trend_line": 26.323333, "activity_lines": {"activity_5": 25.812, "activity_10": 24.624545, "activity_20": 24.043714, "activity_30": 24.837376}, "trend_signal": 0, "fair_value": 68.343397, "relative_strength": -26.328132, "rate_of_change": -0.7690181293385094, "market_dynamics": 1.130426, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.26, "close": 24.38, "volume": 1982185}, "trend_line": 26.055, "activity_lines": {"activity_5": 25.389333, "activity_10": 24.807273, "activity_20": 24.044, "activity_30": 24.712}, "trend_signal": 0, "fair_value": 67.957115, "relative_strength": -29.809516, "rate_of_change": -1.0193731925968568, "market_dynamics": 1.088588, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.26, "high": 25.91, "low": 23.69, "close": 25.83, "volume": 2592207}, "trend_line": 25.833333, "activity_lines": {"activity_5": 25.560667, "activity_10": 25.170545, "activity_20": 24.196381, "activity_30": 24.697484}, "trend_signal": 0, "fair_value": 67.590321, "relative_strength": -27.457204, "rate_of_change": -0.8507656879677608, "market_dynamics": 1.099021, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.72, "high": 28.72, "low": 25.23, "close": 28.01, "volume": 2033426}, "trend_line": 25.744667, "activity_lines": {"activity_5": 26.338667, "activity_10": 25.818, "activity_20": 24.556238, "activity_30": 24.837914}, "trend_signal": 0, "fair_value": 67.201987, "relative_strength": -21.488169, "rate_of_change": -0.3432232302351381, "market_dynamics": 1.042764, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.61, "high": 29.56, "low": 27.05, "close": 28.93, "volume": 2931120}, "trend_line": 25.665667, "activity_lines": {"activity_5": 27.266, "activity_10": 26.507091, "activity_20": 24.99319, "activity_30": 25.043419}, "trend_signal": 0, "fair_value": 66.828205, "relative_strength": -17.437561, "rate_of_change": -0.30685966922780794, "market_dynamics": 1.119993, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.79, "high": 28.84, "low": 25.29, "close": 25.8, "volume": 3196190}, "trend_line": 25.53, "activity_lines": {"activity_5": 26.986, "activity_10": 26.485818, "activity_20": 25.117857, "activity_30": 25.052086}, "trend_signal": 0, "fair_value": 66.406859, "relative_strength": -26.045756, "rate_of_change": -0.5285933149526096, "market_dynamics": 1.219042, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.19, "high": 30.78, "low": 25.8, "close": 30.18, "volume": 4212390}, "trend_line": 25.548667, "activity_lines": {"activity_5": 28.182667, "activity_10": 27.224182, "activity_20": 25.668857, "activity_30": 25.352086}, "trend_signal": 0, "fair_value": 65.993526, "relative_strength": -12.654377, "rate_of_change": 0.0731179005091935, "market_dynamics": 1.394742, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.27, "high": 31.18, "low": 28.53, "close": 29.31, "volume": 3998281}, "trend_line": 25.52, "activity_lines": {"activity_5": 28.702667, "activity_10": 27.729091, "activity_20": 26.117857, "activity_30": 25.594753}, "trend_signal": 1, "fair_value": 65.501603, "relative_strength": -12.150825, "rate_of_change": -0.11220546261767265, "market_dynamics": 1.529099, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.47, "high": 30.29, "low": 26.85, "close": 28.07, "volume": 4357552}, "trend_line": 25.528333, "activity_lines": {"activity_5": 28.577333, "activity_10": 27.912545, "activity_20": 26.427286, "activity_30": 25.759269}, "trend_signal": 1, "fair_value": 64.967115, "relative_strength": -17.861008, "rate_of_change": 0.032652821316615864, "market_dynamics": 1.570888, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.98, "high": 30.745, "low": 26.39, "close": 29.61, "volume": 3896213}, "trend_line": 25.561333, "activity_lines": {"activity_5": 28.961333, "activity_10": 28.332, "activity_20": 26.868857, "activity_30": 26.022602}, "trend_signal": 1, "fair_value": 64.495192, "relative_strength": -12.833581, "rate_of_change": 0.12926813513440635, "market_dynamics": 1.642887, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.77, "high": 30.38, "low": 27.89, "close": 30.35, "volume": 1997075}, "trend_line": 25.600333, "activity_lines": {"activity_5": 29.546667, "activity_10": 28.828909, "activity_20": 27.355429, "activity_30": 26.331548}, "trend_signal": 1, "fair_value": 64.067564, "relative_strength": -8.824857, "rate_of_change": 0.15257420260515336, "market_dynamics": 1.466437, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.19, "high": 30.56, "low": 28.44, "close": 28.93, "volume": 1756906}, "trend_line": 25.654, "activity_lines": {"activity_5": 29.355333, "activity_10": 28.989455, "activity_20": 27.662, "activity_30": 26.546366}, "trend_signal": 1, "fair_value": 63.675, "relative_strength": -11.839205, "rate_of_change": 0.20963399187034323, "market_dynamics": 1.264343, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.47, "high": 29.65, "low": 27.52, "close": 29.23, "volume": 1730378}, "trend_line": 25.768333, "activity_lines": {"activity_5": 29.347333, "activity_10": 29.121818, "activity_20": 27.953714, "activity_30": 26.777075}, "trend_signal": 1, "fair_value": 63.256859, "relative_strength": -10.745087, "rate_of_change": 0.4456731893661747, "market_dynamics": 1.054558, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.32, "high": 29.97, "low": 27.22, "close": 27.25, "volume": 2092040}, "trend_line": 25.816667, "activity_lines": {"activity_5": 28.684667, "activity_10": 28.832364, "activity_20": 28.011286, "activity_30": 26.872667}, "trend_signal": 1, "fair_value": 62.893397, "relative_strength": -17.262352, "rate_of_change": 0.1875713108799104, "market_dynamics": 0.70853, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.35, "high": 27.47, "low": 25.44, "close": 25.78, "volume": 2866518}, "trend_line": 25.811, "activity_lines": {"activity_5": 27.586667, "activity_10": 28.289455, "activity_20": 27.899571, "activity_30": 26.870301}, "trend_signal": 1, "fair_value": 62.548462, "relative_strength": -22.139123, "rate_of_change": -0.021950935804373888, "market_dynamics": 0.388566, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.73, "high": 26.31, "low": 24.55, "close": 25.16, "volume": 1962873}, "trend_line": 25.725333, "activity_lines": {"activity_5": 26.537333, "activity_10": 27.691091, "activity_20": 27.70681, "activity_30": 26.828301}, "trend_signal": 1, "fair_value": 62.202821, "relative_strength": -22.478941, "rate_of_change": -0.33190112742629435, "market_dynamics": 0.013851, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.29, "high": 26.015, "low": 24.11, "close": 25.6, "volume": 3118485}, "trend_line": 25.706667, "activity_lines": {"activity_5": 25.980667, "activity_10": 27.184364, "activity_20": 27.549381, "activity_30": 26.820215}, "trend_signal": 1, "fair_value": 61.839487, "relative_strength": -20.92276, "rate_of_change": -0.07255882751838286, "market_dynamics": -0.268562, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.64, "high": 25.67, "low": 22.175, "close": 22.21, "volume": 2062649}, "trend_line": 25.620333, "activity_lines": {"activity_5": 24.516, "activity_10": 26.144545, "activity_20": 27.07119, "activity_30": 26.594624}, "trend_signal": 0, "fair_value": 61.476603, "relative_strength": -28.66735, "rate_of_change": -0.335842837968846, "market_dynamics": -0.60768, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.67, "high": 24.0, "low": 22.28, "close": 22.6, "volume": 2057460}, "trend_line": 25.539667, "activity_lines": {"activity_5": 23.649333, "activity_10": 25.304727, "activity_20": 26.63881, "activity_30": 26.399763}, "trend_signal": 0, "fair_value": 61.129744, "relative_strength": -27.932488, "rate_of_change": -0.3148514892448792, "market_dynamics": -0.8518, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.72, "high": 25.43, "low": 22.72, "close": 24.88, "volume": 2183203}, "trend_line": 25.560333, "activity_lines": {"activity_5": 23.852667, "activity_10": 24.978909, "activity_20": 26.438095, "activity_30": 26.357204}, "trend_signal": 0, "fair_value": 60.723782, "relative_strength": -21.331823, "rate_of_change": 0.08091726489620447, "market_dynamics": -0.85683, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.9, "high": 25.35, "low": 21.4, "close": 22.11, "volume": 2489697}, "trend_line": 25.599, "activity_lines": {"activity_5": 23.192667, "activity_10": 24.235455, "activity_20": 25.981143, "activity_30": 26.134602}, "trend_signal": 0, "fair_value": 60.301603, "relative_strength": -30.507381, "rate_of_change": 0.15127737185583703, "market_dynamics": -1.02969, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.1, "high": 23.07, "low": 16.04, "close": 16.37, "volume": 6276445}, "trend_line": 25.484333, "activity_lines": {"activity_5": 20.822667, "activity_10": 22.598182, "activity_20": 24.996286, "activity_30": 25.539183}, "trend_signal": 0, "fair_value": 59.744167, "relative_strength": -46.10388, "rate_of_change": -0.4479354662291525, "market_dynamics": -0.948009, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.57, "high": 16.77, "low": 13.63, "close": 14.12, "volume": 7473268}, "trend_line": 25.299667, "activity_lines": {"activity_5": 18.318, "activity_10": 20.780182, "activity_20": 23.835286, "activity_30": 24.806}, "trend_signal": 0, "fair_value": 59.154231, "relative_strength": -52.678352, "rate_of_change": -0.7246255964399775, "market_dynamics": -0.898249, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.09, "high": 14.39, "low": 13.08, "close": 13.91, "volume": 6603712}, "trend_line": 25.06, "activity_lines": {"activity_5": 16.282667, "activity_10": 19.198727, "activity_20": 22.710048, "activity_30": 24.071183}, "trend_signal": 0, "fair_value": 58.561987, "relative_strength": -51.113322, "rate_of_change": -0.9473128638412542, "market_dynamics": -0.993481, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.87, "high": 14.91, "low": 13.6, "close": 14.79, "volume": 2700986}, "trend_line": 24.847667, "activity_lines": {"activity_5": 15.12, "activity_10": 18.019818, "activity_20": 21.735762, "activity_30": 23.408602}, "trend_signal": 0, "fair_value": 57.941026, "relative_strength": -49.663427, "rate_of_change": -0.8472984836392555, "market_dynamics": -1.069466, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.62, "high": 16.87, "low": 14.62, "close": 16.56, "volume": 5275797}, "trend_line": 24.607, "activity_lines": {"activity_5": 15.22, "activity_10": 17.362545, "activity_20": 20.997381, "activity_30": 22.873914}, "trend_signal": 0, "fair_value": 57.406603, "relative_strength": -43.465452, "rate_of_change": -0.9685698057688955, "market_dynamics": -1.083352, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.6, "high": 17.1, "low": 15.65, "close": 17.04, "volume": 5495961}, "trend_line": 24.307, "activity_lines": {"activity_5": 15.85, "activity_10": 16.948909, "activity_20": 20.348714, "activity_30": 22.38572}, "trend_signal": 0, "fair_value": 56.898397, "relative_strength": -39.924268, "rate_of_change": -1.2191652781728806, "market_dynamics": -1.041088, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.05, "high": 17.98, "low": 16.7832, "close": 17.31, "volume": 5999083}, "trend_line": 24.083, "activity_lines": {"activity_5": 16.525333, "activity_10": 16.74, "activity_20": 19.788333, "activity_30": 21.934301}, "trend_signal": 0, "fair_value": 56.419487, "relative_strength": -38.548591, "rate_of_change": -0.9215452338832444, "market_dynamics": -0.903307, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.32, "high": 17.845, "low": 17.095, "close": 17.74, "volume": 2370333}, "trend_line": 23.819333, "activity_lines": {"activity_5": 17.131333, "activity_10": 16.698364, "activity_20": 19.326048, "activity_30": 21.525075}, "trend_signal": 0, "fair_value": 55.948397, "relative_strength": -37.036478, "rate_of_change": -1.0948262259685175, "market_dynamics": -0.725954, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.66, "high": 17.86, "low": 16.97, "close": 17.42, "volume": 2355061}, "trend_line": 23.517667, "activity_lines": {"activity_5": 17.375333, "activity_10": 16.686909, "activity_20": 18.882476, "activity_30": 21.112215}, "trend_signal": 0, "fair_value": 55.432051, "relative_strength": -36.270461, "rate_of_change": -1.26647542985356, "market_dynamics": -0.626503, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.28, "high": 19.115, "low": 16.99, "close": 18.87, "volume": 3276454}, "trend_line": 23.278333, "activity_lines": {"activity_5": 17.927333, "activity_10": 17.074727, "activity_20": 18.635048, "activity_30": 20.812366}, "trend_signal": 0, "fair_value": 54.850833, "relative_strength": -31.719552, "rate_of_change": -1.0176774762564649, "market_dynamics": -0.438444, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.73, "high": 19.58, "low": 18.3, "close": 19.45, "volume": 2422925}, "trend_line": 23.114, "activity_lines": {"activity_5": 18.518667, "activity_10": 17.626909, "activity_20": 18.497524, "activity_30": 20.565376}, "trend_signal": 0, "fair_value": 54.310769, "relative_strength": -28.265047, "rate_of_change": -0.7059483168317903, "market_dynamics": -0.271613, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.0, "high": 19.94, "low": 18.9, "close": 19.08, "volume": 2386341}, "trend_line": 22.889, "activity_lines": {"activity_5": 18.826, "activity_10": 18.055818, "activity_20": 18.369905, "activity_30": 20.305118}, "trend_signal": 0, "fair_value": 53.700513, "relative_strength": -29.021157, "rate_of_change": -0.9734360128060976, "market_dynamics": -0.055342, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.94, "high": 19.4199, "low": 18.07, "close": 18.4, "volume": 2596674}, "trend_line": 22.568667, "activity_lines": {"activity_5": 18.788667, "activity_10": 18.270909, "activity_20": 18.225857, "activity_30": 20.015505}, "trend_signal": 0, "fair_value": 53.026923, "relative_strength": -30.748207, "rate_of_change": -1.3995063130761414, "market_dynamics": 0.102597, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.3, "high": 19.355, "low": 18.025, "close": 19.2, "volume": 3036993}, "trend_line": 22.244333, "activity_lines": {"activity_5": 18.974, "activity_10": 18.549818, "activity_20": 18.200143, "activity_30": 19.798172}, "trend_signal": 0, "fair_value": 52.395321, "relative_strength": -25.68362, "rate_of_change": -1.4370986110965274, "market_dynamics": 0.206719, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.36, "high": 20.36, "low": 18.915, "close": 19.31, "volume": 2318970}, "trend_line": 22.028, "activity_lines": {"activity_5": 19.077333, "activity_10": 18.768545, "activity_20": 18.216238, "activity_30": 19.60886}, "trend_signal": 0, "fair_value": 51.732372, "relative_strength": -23.740783, "rate_of_change": -0.9725308463958092, "market_dynamics": 0.302751, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.21, "high": 20.0, "low": 18.66, "close": 19.72, "volume": 1933234}, "trend_line": 21.679333, "activity_lines": {"activity_5": 19.288, "activity_10": 19.011818, "activity_20": 18.299238, "activity_30": 19.459957}, "trend_signal": 0, "fair_value": 51.139936, "relative_strength": -22.393355, "rate_of_change": -1.582835482113669, "market_dynamics": 0.400446, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.46, "high": 19.68, "low": 16.0, "close": 16.84, "volume": 4713992}, "trend_line": 21.263667, "activity_lines": {"activity_5": 18.520667, "activity_10": 18.682727, "activity_20": 18.135952, "activity_30": 19.147742}, "trend_signal": 0, "fair_value": 50.46109, "relative_strength": -32.721057, "rate_of_change": -1.9173375859856856, "market_dynamics": 0.538396, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.31, "high": 18.16, "low": 15.9, "close": 16.31, "volume": 4742149}, "trend_line": 20.871667, "activity_lines": {"activity_5": 17.726, "activity_10": 18.265818, "activity_20": 17.947762, "activity_30": 18.828151}, "trend_signal": 0, "fair_value": 49.835128, "relative_strength": -33.200673, "rate_of_change": -1.8435202169033356, "market_dynamics": 0.543016, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.85, "high": 16.68, "low": 15.25, "close": 15.5, "volume": 3927951}, "trend_line": 20.401333, "activity_lines": {"activity_5": 16.800667, "activity_10": 17.727636, "activity_20": 17.712381, "activity_30": 18.481591}, "trend_signal": 0, "fair_value": 49.195769, "relative_strength": -35.080466, "rate_of_change": -2.253456803426375, "market_dynamics": 0.380508, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.67, "high": 16.9, "low": 15.52, "close": 16.08, "volume": 5092117}, "trend_line": 19.925667, "activity_lines": {"activity_5": 16.315333, "activity_10": 17.329818, "activity_20": 17.576905, "activity_30": 18.202796}, "trend_signal": 0, "fair_value": 48.542885, "relative_strength": -30.481964, "rate_of_change": -2.3315437280495366, "market_dynamics": 0.272215, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.67, "high": 18.44, "low": 16.52, "close": 16.86, "volume": 4098018}, "trend_line": 19.523333, "activity_lines": {"activity_5": 16.305333, "activity_10": 17.124545, "activity_20": 17.544429, "activity_30": 18.005011}, "trend_signal": 0, "fair_value": 47.872949, "relative_strength": -23.869805, "rate_of_change": -2.0191745651475546, "market_dynamics": 0.148256, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.98, "high": 17.25, "low": 15.86, "close": 16.77, "volume": 2012731}, "trend_line": 19.108, "activity_lines": {"activity_5": 16.456, "activity_10": 16.95, "activity_20": 17.501048, "activity_30": 17.827376}, "trend_signal": 0, "fair_value": 47.264551, "relative_strength": -26.416018, "rate_of_change": -2.1273672891816187, "market_dynamics": -0.021689, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.77, "high": 17.16, "low": 15.475, "close": 16.83, "volume": 2160735}, "trend_line": 18.760667, "activity_lines": {"activity_5": 16.631333, "activity_10": 16.828364, "activity_20": 17.450762, "activity_30": 17.680409}, "trend_signal": 0, "fair_value": 46.651923, "relative_strength": -28.733584, "rate_of_change": -1.8177360267950544, "market_dynamics": -0.049373, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.74, "high": 17.905, "low": 15.91, "close": 17.37, "volume": 2785451}, "trend_line": 18.480333, "activity_lines": {"activity_5": 16.952, "activity_10": 16.833455, "activity_20": 17.438, "activity_30": 17.590688}, "trend_signal": 0, "fair_value": 46.04109, "relative_strength": -30.113733, "rate_of_change": -1.4942645695912615, "market_dynamics": -0.084053, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.12, "high": 18.2, "low": 16.95, "close": 17.7, "volume": 1737069}, "trend_line": 18.231667, "activity_lines": {"activity_5": 17.258, "activity_10": 16.931818, "activity_20": 17.444381, "activity_30": 17.540344}, "trend_signal": 0, "fair_value": 45.443846, "relative_strength": -29.756337, "rate_of_change": -1.3455709916049674, "market_dynamics": -0.13281, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.7, "high": 17.91, "low": 16.85, "close": 17.74, "volume": 1856347}, "trend_line": 17.969667, "activity_lines": {"activity_5": 17.469333, "activity_10": 17.066727, "activity_20": 17.449143, "activity_30": 17.508624}, "trend_signal": 0, "fair_value": 44.933077, "relative_strength": -30.061315, "rate_of_change": -1.4370600340605193, "market_dynamics": -0.040357, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.65, "high": 20.98, "low": 16.615, "close": 17.8, "volume": 3641881}, "trend_line": 17.822667, "activity_lines": {"activity_5": 17.642, "activity_10": 17.248545, "activity_20": 17.456286, "activity_30": 17.497677}, "trend_signal": 0, "fair_value": 44.432756, "relative_strength": -32.659394, "rate_of_change": -0.8180452091850229, "market_dynamics": 0.143688, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.51, "high": 17.87, "low": 15.69, "close": 16.07, "volume": 3322369}, "trend_line": 17.605, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.098364, "activity_20": 17.296333, "activity_30": 17.384602}, "trend_signal": 0, "fair_value": 43.925449, "relative_strength": -38.126493, "rate_of_change": -1.2212930870559313, "market_dynamics": 0.123718, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.18, "high": 16.69, "low": 15.755, "close": 16.28, "volume": 2207692}, "trend_line": 17.318333, "activity_lines": {"activity_5": 16.817333, "activity_10": 16.990727, "activity_20": 17.164333, "activity_30": 17.299118}, "trend_signal": 0, "fair_value": 43.435513, "relative_strength": -37.255726, "rate_of_change": -1.6283271797784795, "market_dynamics": 0.075304, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.34, "high": 19.09, "low": 16.3, "close": 18.04, "volume": 2366380}, "trend_line": 17.182667, "activity_lines": {"activity_5": 17.124667, "activity_10": 17.188909, "activity_20": 17.205381, "activity_30": 17.345677}, "trend_signal": 0, "fair_value": 42.959744, "relative_strength": -31.510076, "rate_of_change": -0.7833663898251668, "market_dynamics": 0.225445, "expectation": {"probability": 50.3904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/240d698b-7bc5-47c5-bb66-2e9d0146ec86/", "share_image": "https://sharemaestro.com/terminal/240d698b-7bc5-47c5-bb66-2e9d0146ec86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}