{"ticker": {"uuid": "240dc9dc-4276-4a7e-a022-adb8808a14dd", "symbol": "3588", "name": "Leadtrend Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3588 fell 11.16%, moving from 61.35 to 54.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.58 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 45.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "54.50"}, {"label": "12-Week Change", "value": "-11.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.58"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.700001, "high": 59.400002, "low": 54.400002, "close": 54.5, "volume": 1381889}, "trend_line": 56.073289, "activity_lines": {"activity_5": 53.54, "activity_10": 57.211969, "activity_20": 58.822606, "activity_30": 57.701919}, "trend_signal": 0, "fair_value": 63.619083, "relative_strength": -25.576981, "rate_of_change": 0.17157328226592525, "market_dynamics": -1.076583, "expectation": {"probability": 45.0906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 55.889824, "high": 56.266823, "low": 50.894615, "close": 51.177361, "volume": 3785574}, "trend_line": 52.487863, "activity_lines": {"activity_5": 53.216285, "activity_10": 51.052539, "activity_20": 50.272331, "activity_30": 51.2234}, "trend_signal": 0, "fair_value": 65.718853, "relative_strength": -10.591897, "rate_of_change": 0.010635970643114515, "market_dynamics": 1.208029, "expectation": {"probability": 31.1182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.988858, "high": 51.837105, "low": 48.53838, "close": 50.329113, "volume": 1899141}, "trend_line": 52.498099, "activity_lines": {"activity_5": 52.565964, "activity_10": 51.131692, "activity_20": 50.228142, "activity_30": 51.084126}, "trend_signal": 0, "fair_value": 65.867472, "relative_strength": -10.417984, "rate_of_change": 0.019501651267467546, "market_dynamics": 1.000725, "expectation": {"probability": 30.7256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.894615, "high": 51.46011, "low": 48.34988, "close": 49.386623, "volume": 964167}, "trend_line": 52.485899, "activity_lines": {"activity_5": 51.177358, "activity_10": 51.007775, "activity_20": 50.115395, "activity_30": 50.883386}, "trend_signal": 0, "fair_value": 66.004174, "relative_strength": -12.105056, "rate_of_change": -0.023238936708927287, "market_dynamics": 0.775921, "expectation": {"probability": 30.1361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.480869, "high": 63.335518, "low": 48.53838, "close": 63.335518, "volume": 21409385}, "trend_line": 52.534535, "activity_lines": {"activity_5": 54.915914, "activity_10": 53.429941, "activity_20": 51.363648, "activity_30": 51.583361}, "trend_signal": 0, "fair_value": 66.226903, "relative_strength": 11.686734, "rate_of_change": 0.09266488890662765, "market_dynamics": 0.808588, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.335517, "high": 69.744469, "low": 62.393028, "close": 65.880249, "volume": 65437315}, "trend_line": 52.808691, "activity_lines": {"activity_5": 58.849252, "activity_10": 56.025369, "activity_20": 52.816089, "activity_30": 52.444375}, "trend_signal": 0, "fair_value": 66.485152, "relative_strength": 16.61542, "rate_of_change": 0.5218586211908128, "market_dynamics": 1.060787, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.540001, "high": 69.744469, "low": 64.655014, "close": 68.896225, "volume": 23978013}, "trend_line": 53.162426, "activity_lines": {"activity_5": 63.140736, "activity_10": 58.808981, "activity_20": 54.503772, "activity_30": 53.482281}, "trend_signal": 1, "fair_value": 66.755392, "relative_strength": 19.132156, "rate_of_change": 0.6698423939347414, "market_dynamics": 1.347191, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.273224, "high": 69.650216, "low": 58.246055, "close": 60.131042, "volume": 11075071}, "trend_line": 53.274877, "activity_lines": {"activity_5": 63.329234, "activity_10": 59.574114, "activity_20": 55.27578, "activity_30": 53.931869}, "trend_signal": 1, "fair_value": 66.969213, "relative_strength": 7.547547, "rate_of_change": 0.21152345455414875, "market_dynamics": 1.49334, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.696537, "high": 61.639031, "low": 58.057556, "close": 58.528805, "volume": 2468979}, "trend_line": 53.300992, "activity_lines": {"activity_5": 62.330192, "activity_10": 59.754045, "activity_20": 55.848338, "activity_30": 54.270832}, "trend_signal": 1, "fair_value": 67.18484, "relative_strength": 4.620191, "rate_of_change": 0.04901935296819988, "market_dynamics": 1.224419, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.623054, "high": 64.74926, "low": 58.623054, "close": 62.67577, "volume": 5908726}, "trend_line": 53.528203, "activity_lines": {"activity_5": 62.103993, "activity_10": 60.651983, "activity_20": 56.767638, "activity_30": 54.875656}, "trend_signal": 1, "fair_value": 67.411257, "relative_strength": 10.676318, "rate_of_change": 0.4262791206587617, "market_dynamics": 1.000118, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.618259, "high": 66.25724, "low": 61.262031, "close": 64.843498, "volume": 3931718}, "trend_line": 53.890536, "activity_lines": {"activity_5": 62.644353, "activity_10": 61.777832, "activity_20": 57.823298, "activity_30": 55.605675}, "trend_signal": 1, "fair_value": 67.672241, "relative_strength": 12.388044, "rate_of_change": 0.6769011094954926, "market_dynamics": 0.818828, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.183758, "high": 75.210924, "low": 62.393028, "close": 65.032005, "volume": 40156293}, "trend_line": 54.16336, "activity_lines": {"activity_5": 63.316665, "activity_10": 62.780302, "activity_20": 58.815213, "activity_30": 56.32448}, "trend_signal": 1, "fair_value": 67.931413, "relative_strength": 14.612256, "rate_of_change": 0.5062558665217209, "market_dynamics": 0.994028, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.372253, "high": 68.61348, "low": 60.885033, "close": 61.262032, "volume": 9590247}, "trend_line": 54.379369, "activity_lines": {"activity_5": 62.989935, "activity_10": 62.84542, "activity_20": 59.373613, "activity_30": 56.782458}, "trend_signal": 1, "fair_value": 68.16131, "relative_strength": 9.633497, "rate_of_change": 0.3988101919821807, "market_dynamics": 0.941566, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.921768, "high": 68.801968, "low": 61.733269, "close": 63.335518, "volume": 12828889}, "trend_line": 54.616598, "activity_lines": {"activity_5": 63.278967, "activity_10": 63.088755, "activity_20": 60.069123, "activity_30": 57.360275}, "trend_signal": 1, "fair_value": 68.370821, "relative_strength": 10.772658, "rate_of_change": 0.43624816610138745, "market_dynamics": 0.88479, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.560757, "high": 64.560757, "low": 58.717304, "close": 59.471298, "volume": 5250995}, "trend_line": 54.754954, "activity_lines": {"activity_5": 61.959478, "activity_10": 62.375888, "activity_20": 60.332786, "activity_30": 57.673481}, "trend_signal": 1, "fair_value": 68.562762, "relative_strength": 3.461194, "rate_of_change": 0.25332225928827456, "market_dynamics": 0.6448, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.659793, "high": 77.755654, "low": 59.282798, "close": 75.964912, "volume": 47256903}, "trend_line": 55.455073, "activity_lines": {"activity_5": 66.351492, "activity_10": 64.732118, "activity_20": 62.109871, "activity_30": 59.041865}, "trend_signal": 1, "fair_value": 68.866469, "relative_strength": 27.895864, "rate_of_change": 1.2786404678561154, "market_dynamics": 0.646276, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.870667, "high": 83.410614, "low": 73.04319, "close": 78.509651, "volume": 35599852}, "trend_line": 56.341796, "activity_lines": {"activity_5": 70.850324, "activity_10": 67.367671, "activity_20": 63.986958, "activity_30": 60.529258}, "trend_signal": 1, "fair_value": 69.191831, "relative_strength": 31.103068, "rate_of_change": 1.5989934771161576, "market_dynamics": 0.945816, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.132653, "high": 80.488892, "low": 74.551178, "close": 74.551178, "volume": 11159681}, "trend_line": 57.150453, "activity_lines": {"activity_5": 73.131156, "activity_10": 69.108712, "activity_20": 65.33001, "activity_30": 61.704056}, "trend_signal": 1, "fair_value": 69.478115, "relative_strength": 23.056172, "rate_of_change": 1.4352701855652537, "market_dynamics": 1.073225, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.645439, "high": 82.562363, "low": 72.666184, "close": 78.321152, "volume": 27319577}, "trend_line": 58.147641, "activity_lines": {"activity_5": 75.782703, "activity_10": 71.273018, "activity_20": 66.88647, "activity_30": 63.069908}, "trend_signal": 1, "fair_value": 69.776953, "relative_strength": 29.211096, "rate_of_change": 1.7448470618421894, "market_dynamics": 1.404611, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.321152, "high": 80.677384, "low": 73.420189, "close": 73.985687, "volume": 8148677}, "trend_line": 59.015281, "activity_lines": {"activity_5": 75.990053, "activity_10": 72.289197, "activity_20": 67.926353, "activity_30": 64.091717}, "trend_signal": 1, "fair_value": 70.037548, "relative_strength": 19.724112, "rate_of_change": 1.4921327590916398, "market_dynamics": 1.175941, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.985687, "high": 75.116677, "low": 70.30996, "close": 72.2892, "volume": 4219612}, "trend_line": 59.835352, "activity_lines": {"activity_5": 74.664281, "activity_10": 72.79129, "activity_20": 68.707276, "activity_30": 64.948099}, "trend_signal": 1, "fair_value": 70.287965, "relative_strength": 17.167268, "rate_of_change": 1.3895909434032834, "market_dynamics": 0.888992, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.383446, "high": 86.61509, "low": 72.194946, "close": 77.661415, "volume": 54138068}, "trend_line": 60.777619, "activity_lines": {"activity_5": 75.374295, "activity_10": 74.134772, "activity_20": 69.923093, "activity_30": 66.098168}, "trend_signal": 1, "fair_value": 70.497337, "relative_strength": 22.891221, "rate_of_change": 1.5747663688850715, "market_dynamics": 1.019965, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.567161, "high": 85.578346, "low": 77.001663, "close": 85.578346, "volume": 36460219}, "trend_line": 62.010726, "activity_lines": {"activity_5": 78.779834, "activity_10": 76.68807, "activity_20": 71.766788, "activity_30": 67.698215}, "trend_signal": 1, "fair_value": 70.757923, "relative_strength": 37.467085, "rate_of_change": 2.028883362475909, "market_dynamics": 1.118931, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.709343, "high": 92.175805, "low": 80.960136, "close": 80.960136, "volume": 66298647}, "trend_line": 63.04499, "activity_lines": {"activity_5": 79.910826, "activity_10": 77.959579, "activity_20": 73.002801, "activity_30": 68.920757}, "trend_signal": 1, "fair_value": 70.998196, "relative_strength": 29.343805, "rate_of_change": 1.6678791988340862, "market_dynamics": 1.337929, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.525627, "high": 88.123078, "low": 79.169395, "close": 79.357895, "volume": 29958611}, "trend_line": 64.109665, "activity_lines": {"activity_5": 80.331806, "activity_10": 78.619324, "activity_20": 73.935868, "activity_30": 69.973203}, "trend_signal": 1, "fair_value": 71.183605, "relative_strength": 24.826372, "rate_of_change": 1.6887543324219867, "market_dynamics": 1.49217, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.394638, "high": 86.238091, "low": 78.509651, "close": 80.300377, "volume": 21903593}, "trend_line": 65.250659, "activity_lines": {"activity_5": 80.708799, "activity_10": 79.088855, "activity_20": 74.8824, "activity_30": 71.017765}, "trend_signal": 1, "fair_value": 71.40432, "relative_strength": 23.362307, "rate_of_change": 1.779753489586932, "market_dynamics": 1.31963, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.865883, "high": 82.185372, "low": 78.88665, "close": 79.169395, "volume": 10403168}, "trend_line": 66.371914, "activity_lines": {"activity_5": 80.174719, "activity_10": 79.273926, "activity_20": 75.652551, "activity_30": 71.915748}, "trend_signal": 1, "fair_value": 71.587127, "relative_strength": 20.919078, "rate_of_change": 1.7183811124421058, "market_dynamics": 1.035459, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.169404, "high": 79.546402, "low": 76.530426, "close": 77.19017, "volume": 1587431}, "trend_line": 67.479343, "activity_lines": {"activity_5": 78.880366, "activity_10": 79.087143, "activity_20": 76.185285, "activity_30": 72.6137}, "trend_signal": 1, "fair_value": 71.796265, "relative_strength": 17.308118, "rate_of_change": 1.6685205130591776, "market_dynamics": 0.607406, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.415397, "high": 85.295601, "low": 78.226905, "close": 83.693359, "volume": 8670769}, "trend_line": 68.384136, "activity_lines": {"activity_5": 80.312954, "activity_10": 80.034776, "activity_20": 77.256136, "activity_30": 73.659765}, "trend_signal": 1, "fair_value": 72.06242, "relative_strength": 23.219526, "rate_of_change": 1.3408444121929253, "market_dynamics": 0.444845, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.578346, "high": 102.731721, "low": 85.578346, "close": 95.19178, "volume": 63666610}, "trend_line": 69.772743, "activity_lines": {"activity_5": 85.396134, "activity_10": 82.975355, "activity_20": 79.302243, "activity_30": 75.389291}, "trend_signal": 1, "fair_value": 72.410178, "relative_strength": 37.061043, "rate_of_change": 2.0305981492549785, "market_dynamics": 0.547387, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.490493, "high": 115.455376, "low": 96.605506, "close": 111.214157, "volume": 46822677}, "trend_line": 71.607462, "activity_lines": {"activity_5": 94.764514, "activity_10": 88.443527, "activity_20": 82.719453, "activity_30": 78.06293}, "trend_signal": 1, "fair_value": 72.821626, "relative_strength": 57.939959, "rate_of_change": 2.629564097831144, "market_dynamics": 0.849005, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.685402, "high": 113.570389, "low": 96.13427, "close": 96.605515, "volume": 21370760}, "trend_line": 73.121734, "activity_lines": {"activity_5": 97.202429, "activity_10": 90.547857, "activity_20": 84.524552, "activity_30": 79.675708}, "trend_signal": 1, "fair_value": 73.14268, "relative_strength": 30.43708, "rate_of_change": 2.1146846399890635, "market_dynamics": 1.148263, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.548004, "high": 106.030434, "low": 94.720527, "close": 100.846725, "volume": 16826314}, "trend_line": 74.805654, "activity_lines": {"activity_5": 99.891672, "activity_10": 93.078877, "activity_20": 86.583225, "activity_30": 81.464417}, "trend_signal": 1, "fair_value": 73.498354, "relative_strength": 35.7376, "rate_of_change": 2.3028994361649033, "market_dynamics": 1.311022, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.846725, "high": 107.915421, "low": 96.605507, "close": 99.904236, "volume": 12290467}, "trend_line": 76.489575, "activity_lines": {"activity_5": 100.689648, "activity_10": 95.160929, "activity_20": 88.363638, "activity_30": 83.08368}, "trend_signal": 1, "fair_value": 73.842411, "relative_strength": 29.935156, "rate_of_change": 2.2510611296841248, "market_dynamics": 1.232573, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.846726, "high": 102.731713, "low": 96.605507, "close": 98.019249, "volume": 3983638}, "trend_line": 77.645699, "activity_lines": {"activity_5": 99.77857, "activity_10": 96.555818, "activity_20": 89.790393, "activity_30": 84.472692}, "trend_signal": 1, "fair_value": 74.158128, "relative_strength": 26.189356, "rate_of_change": 1.5114791786985236, "market_dynamics": 0.987564, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.547997, "high": 105.087944, "low": 97.547997, "close": 102.260468, "volume": 6011500}, "trend_line": 78.858373, "activity_lines": {"activity_5": 100.092734, "activity_10": 98.38254, "activity_20": 91.437511, "activity_30": 86.060741}, "trend_signal": 1, "fair_value": 74.417886, "relative_strength": 30.401645, "rate_of_change": 1.5618044729045546, "market_dynamics": 0.922291, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.731721, "high": 103.67421, "low": 90.29081, "close": 90.762054, "volume": 8404854}, "trend_line": 79.587234, "activity_lines": {"activity_5": 97.171006, "activity_10": 97.719367, "activity_20": 91.864325, "activity_30": 86.828721}, "trend_signal": 1, "fair_value": 74.590466, "relative_strength": 13.002645, "rate_of_change": 0.9242658354110284, "market_dynamics": 0.550979, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.536812, "high": 90.008064, "low": 80.865883, "close": 82.939369, "volume": 5240546}, "trend_line": 80.347512, "activity_lines": {"activity_5": 92.03128, "activity_10": 95.423112, "activity_20": 91.487777, "activity_30": 87.044987}, "trend_signal": 1, "fair_value": 74.706396, "relative_strength": 9.265609, "rate_of_change": 0.9552763198178235, "market_dynamics": 0.025612, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.93937, "high": 83.881859, "low": 78.980896, "close": 82.091125, "volume": 3049540}, "trend_line": 81.132922, "activity_lines": {"activity_5": 87.80263, "activity_10": 92.8681, "activity_20": 90.9905, "activity_30": 87.157479}, "trend_signal": 1, "fair_value": 74.833148, "relative_strength": 4.57162, "rate_of_change": 0.9775162670873977, "market_dynamics": -0.472712, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.185371, "high": 86.709336, "low": 82.185371, "close": 82.656616, "volume": 2629701}, "trend_line": 81.798951, "activity_lines": {"activity_5": 84.950018, "activity_10": 90.445036, "activity_20": 90.529127, "activity_30": 87.255781}, "trend_signal": 1, "fair_value": 74.973743, "relative_strength": 3.771992, "rate_of_change": 0.8209108997701436, "market_dynamics": -0.966384, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.410614, "high": 84.353104, "low": 78.698143, "close": 79.829132, "volume": 2786771}, "trend_line": 82.298472, "activity_lines": {"activity_5": 82.179086, "activity_10": 87.735796, "activity_20": 89.757179, "activity_30": 87.128696}, "trend_signal": 0, "fair_value": 75.101787, "relative_strength": -1.962103, "rate_of_change": 0.6106692003910923, "market_dynamics": -1.170946, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.829132, "high": 81.525619, "low": 78.698143, "close": 79.357895, "volume": 1680570}, "trend_line": 82.776001, "activity_lines": {"activity_5": 80.746498, "activity_10": 85.511513, "activity_20": 88.904448, "activity_30": 86.938982}, "trend_signal": 0, "fair_value": 75.25561, "relative_strength": -5.41594, "rate_of_change": 0.58024042050257, "market_dynamics": -1.207291, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.357895, "high": 80.111885, "low": 76.153427, "close": 77.661415, "volume": 2192224}, "trend_line": 83.322648, "activity_lines": {"activity_5": 79.508694, "activity_10": 83.292373, "activity_20": 87.882068, "activity_30": 86.609008}, "trend_signal": 0, "fair_value": 75.470092, "relative_strength": -9.070499, "rate_of_change": 0.6603931011356869, "market_dynamics": -1.231971, "expectation": {"probability": 35.1949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.038406, "high": 85.861092, "low": 78.038406, "close": 82.185371, "volume": 6681020}, "trend_line": 83.950976, "activity_lines": {"activity_5": 80.130739, "activity_10": 82.317321, "activity_20": 87.328241, "activity_30": 86.535636}, "trend_signal": 0, "fair_value": 75.700567, "relative_strength": -2.434386, "rate_of_change": 0.7540902924736576, "market_dynamics": -1.216942, "expectation": {"probability": 33.7203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.222115, "high": 87.36908, "low": 81.337128, "close": 81.714127, "volume": 4242529}, "trend_line": 84.692404, "activity_lines": {"activity_5": 80.589419, "activity_10": 81.57875, "activity_20": 86.7237, "activity_30": 86.391323}, "trend_signal": 0, "fair_value": 75.885287, "relative_strength": -6.419644, "rate_of_change": 0.8831678145111728, "market_dynamics": -1.205214, "expectation": {"probability": 35.1642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.881859, "high": 83.976105, "low": 79.263641, "close": 81.714127, "volume": 2538793}, "trend_line": 84.884044, "activity_lines": {"activity_5": 81.110932, "activity_10": 81.136635, "activity_20": 86.107938, "activity_30": 86.199176}, "trend_signal": 0, "fair_value": 76.013802, "relative_strength": -9.431177, "rate_of_change": 0.2262776718441086, "market_dynamics": -1.185715, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.50486, "high": 91.327553, "low": 80.300392, "close": 85.766846, "volume": 14440882}, "trend_line": 85.125951, "activity_lines": {"activity_5": 82.857685, "activity_10": 81.804949, "activity_20": 85.871417, "activity_30": 86.256131}, "trend_signal": 0, "fair_value": 76.162722, "relative_strength": -8.409312, "rate_of_change": 0.28498524410547366, "market_dynamics": -0.995106, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.389847, "high": 89.159821, "low": 83.033615, "close": 84.447365, "volume": 7230242}, "trend_line": 85.455823, "activity_lines": {"activity_5": 83.737348, "activity_10": 82.324178, "activity_20": 85.477815, "activity_30": 86.212351}, "trend_signal": 0, "fair_value": 76.310152, "relative_strength": -9.360662, "rate_of_change": 0.3875105019384683, "market_dynamics": -0.90259, "expectation": {"probability": 35.2589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.389847, "high": 89.065567, "low": 83.599106, "close": 88.123077, "volume": 4185825}, "trend_line": 85.782554, "activity_lines": {"activity_5": 85.389851, "activity_10": 83.484301, "activity_20": 85.399723, "activity_30": 86.384432}, "trend_signal": 0, "fair_value": 76.489504, "relative_strength": -7.962084, "rate_of_change": 0.3823390712649382, "market_dynamics": -0.700104, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.688568, "high": 88.688568, "low": 82.848686, "close": 82.848686, "volume": 4081107}, "trend_line": 86.077988, "activity_lines": {"activity_5": 84.888377, "activity_10": 83.575772, "activity_20": 84.798213, "activity_30": 86.19515}, "trend_signal": 0, "fair_value": 76.615537, "relative_strength": -15.143895, "rate_of_change": 0.3443986990641479, "market_dynamics": -0.628553, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.848678, "high": 89.99414, "low": 82.26931, "close": 82.752121, "volume": 5361718}, "trend_line": 86.426752, "activity_lines": {"activity_5": 84.279077, "activity_10": 83.646193, "activity_20": 84.246284, "activity_30": 85.980578}, "trend_signal": 0, "fair_value": 76.63969, "relative_strength": -11.484242, "rate_of_change": 0.4051721097384252, "market_dynamics": -0.583781, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.945246, "high": 83.717724, "low": 72.13049, "close": 73.772018, "volume": 2840961}, "trend_line": 86.297105, "activity_lines": {"activity_5": 80.60721, "activity_10": 82.030723, "activity_20": 82.974641, "activity_30": 85.164144}, "trend_signal": 0, "fair_value": 76.555182, "relative_strength": -18.505828, "rate_of_change": -0.15000795124175373, "market_dynamics": -0.634016, "expectation": {"probability": 32.6427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.220424, "high": 75.220424, "low": 68.654322, "close": 69.137123, "volume": 2668687}, "trend_line": 85.749064, "activity_lines": {"activity_5": 76.190033, "activity_10": 79.674106, "activity_20": 81.370309, "activity_30": 84.057048}, "trend_signal": 0, "fair_value": 76.380577, "relative_strength": -21.876401, "rate_of_change": -0.6350630186261726, "market_dynamics": -0.857836, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.723114, "high": 67.978399, "low": 56.101492, "close": 66.143753, "volume": 3930756}, "trend_line": 85.255185, "activity_lines": {"activity_5": 71.795749, "activity_10": 76.928227, "activity_20": 79.631893, "activity_30": 82.792189}, "trend_signal": 0, "fair_value": 76.251815, "relative_strength": -24.669536, "rate_of_change": -0.5759584734359395, "market_dynamics": -0.977743, "expectation": {"probability": 31.7133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.72312, "high": 70.875208, "low": 66.530001, "close": 70.006165, "volume": 1400890}, "trend_line": 84.943461, "activity_lines": {"activity_5": 70.154224, "activity_10": 75.176271, "activity_20": 78.42209, "activity_30": 81.808382}, "trend_signal": 0, "fair_value": 76.157102, "relative_strength": -23.432781, "rate_of_change": -0.3656364126123216, "market_dynamics": -1.149858, "expectation": {"probability": 29.7326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.00617, "high": 71.744252, "low": 68.944007, "close": 70.971771, "volume": 1175855}, "trend_line": 84.632507, "activity_lines": {"activity_5": 69.690736, "activity_10": 73.812752, "activity_20": 77.437645, "activity_30": 80.906982}, "trend_signal": 0, "fair_value": 76.049999, "relative_strength": -21.782522, "rate_of_change": -0.3660717332909184, "market_dynamics": -1.15722, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.647689, "high": 72.13049, "low": 68.557769, "close": 70.006165, "volume": 986806}, "trend_line": 84.327066, "activity_lines": {"activity_5": 69.690736, "activity_10": 72.468983, "activity_20": 76.510232, "activity_30": 79.963347}, "trend_signal": 0, "fair_value": 75.955286, "relative_strength": -22.9888, "rate_of_change": -0.3609026966435035, "market_dynamics": -1.103941, "expectation": {"probability": 33.0824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.006174, "high": 71.261461, "low": 63.536637, "close": 64.502235, "volume": 1647091}, "trend_line": 83.904135, "activity_lines": {"activity_5": 68.107149, "activity_10": 70.411058, "activity_20": 75.157472, "activity_30": 78.684326}, "trend_signal": 0, "fair_value": 75.74168, "relative_strength": -25.949617, "rate_of_change": -0.5015364817744347, "market_dynamics": -1.110573, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.826308, "high": 69.909608, "low": 63.826308, "close": 69.137123, "volume": 2055263}, "trend_line": 83.418927, "activity_lines": {"activity_5": 68.377517, "activity_10": 69.558478, "activity_20": 74.333926, "activity_30": 77.731616}, "trend_signal": 0, "fair_value": 75.516209, "relative_strength": -21.479824, "rate_of_change": -0.5782885432285312, "market_dynamics": -1.107968, "expectation": {"probability": 30.8972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.137125, "high": 77.055071, "low": 68.944007, "close": 75.510101, "volume": 3766065}, "trend_line": 82.762871, "activity_lines": {"activity_5": 70.572654, "activity_10": 70.209821, "activity_20": 74.179016, "activity_30": 77.221369}, "trend_signal": 0, "fair_value": 75.34702, "relative_strength": -15.6803, "rate_of_change": -0.786459408666324, "market_dynamics": -0.952393, "expectation": {"probability": 32.814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.765387, "high": 89.318219, "low": 75.123869, "close": 84.007408, "volume": 22940401}, "trend_line": 81.855979, "activity_lines": {"activity_5": 75.233297, "activity_10": 72.539557, "activity_20": 74.867404, "activity_30": 77.301661}, "trend_signal": 0, "fair_value": 75.178295, "relative_strength": -8.96243, "rate_of_change": -1.095771556789033, "market_dynamics": -0.459636, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.81428, "high": 89.511335, "low": 83.81428, "close": 87.869812, "volume": 13152081}, "trend_line": 81.564789, "activity_lines": {"activity_5": 80.312365, "activity_10": 75.548726, "activity_20": 75.903744, "activity_30": 77.689651}, "trend_signal": 0, "fair_value": 75.062617, "relative_strength": -2.623938, "rate_of_change": -0.3557345517790463, "market_dynamics": 0.196921, "expectation": {"probability": 37.4941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.835411, "high": 88.835411, "low": 81.014041, "close": 82.076202, "volume": 7959496}, "trend_line": 80.939105, "activity_lines": {"activity_5": 82.26932, "activity_10": 77.248187, "activity_20": 76.347778, "activity_30": 77.722645}, "trend_signal": 0, "fair_value": 74.968952, "relative_strength": -11.30504, "rate_of_change": -0.7671006173999994, "market_dynamics": 0.645868, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.076194, "high": 85.745493, "low": 79.275952, "close": 82.848686, "volume": 6720150}, "trend_line": 80.370587, "activity_lines": {"activity_5": 83.312173, "activity_10": 78.852844, "activity_20": 76.84436, "activity_30": 77.845844}, "trend_signal": 0, "fair_value": 74.880239, "relative_strength": -12.524333, "rate_of_change": -0.7024021330604007, "market_dynamics": 0.958249, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.752123, "high": 87.676701, "low": 80.434679, "close": 82.076202, "volume": 11359370}, "trend_line": 79.839152, "activity_lines": {"activity_5": 83.183426, "activity_10": 80.013323, "activity_20": 77.264213, "activity_30": 77.955883}, "trend_signal": 0, "fair_value": 74.822578, "relative_strength": -12.70746, "rate_of_change": -0.6612307062035043, "market_dynamics": 0.979307, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.365878, "high": 82.558996, "low": 75.703222, "close": 77.924103, "volume": 2084320}, "trend_line": 79.02794, "activity_lines": {"activity_5": 81.232906, "activity_10": 80.199419, "activity_20": 77.286904, "activity_30": 77.832332}, "trend_signal": 0, "fair_value": 74.666293, "relative_strength": -14.886557, "rate_of_change": -1.0160578859855596, "market_dynamics": 0.796491, "expectation": {"probability": 36.536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.730989, "high": 78.986282, "low": 73.482344, "close": 73.675468, "volume": 2671172}, "trend_line": 78.458387, "activity_lines": {"activity_5": 78.271729, "activity_10": 79.486631, "activity_20": 76.92301, "activity_30": 77.487011}, "trend_signal": 0, "fair_value": 74.451911, "relative_strength": -22.007882, "rate_of_change": -0.720698274559604, "market_dynamics": 0.708916, "expectation": {"probability": 35.0179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.965136, "high": 75.123863, "low": 69.619922, "close": 70.006165, "volume": 1568922}, "trend_line": 78.02728, "activity_lines": {"activity_5": 75.03374, "activity_10": 78.039982, "activity_20": 76.267238, "activity_30": 76.941707}, "trend_signal": 0, "fair_value": 74.211436, "relative_strength": -22.754234, "rate_of_change": -0.5494721679659272, "market_dynamics": 0.526781, "expectation": {"probability": 34.6001, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.102723, "high": 70.971772, "low": 67.688718, "close": 69.523369, "volume": 939652}, "trend_line": 77.608355, "activity_lines": {"activity_5": 72.439488, "activity_10": 76.405481, "activity_20": 75.634252, "activity_30": 76.393067}, "trend_signal": 0, "fair_value": 73.828991, "relative_strength": -23.270362, "rate_of_change": -0.5368955575537191, "market_dynamics": 0.23135, "expectation": {"probability": 34.1325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.295849, "high": 73.385774, "low": 66.72312, "close": 67.592163, "volume": 1432522}, "trend_line": 77.106206, "activity_lines": {"activity_5": 70.089855, "activity_10": 74.412828, "activity_20": 74.905912, "activity_30": 75.746861}, "trend_signal": 0, "fair_value": 73.444454, "relative_strength": -22.786042, "rate_of_change": -0.6470295627320058, "market_dynamics": -0.024899, "expectation": {"probability": 34.1586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.461202, "high": 74.351379, "low": 67.978401, "close": 70.971771, "volume": 2184945}, "trend_line": 76.810961, "activity_lines": {"activity_5": 69.832361, "activity_10": 73.178613, "activity_20": 74.572089, "activity_30": 75.351091}, "trend_signal": 0, "fair_value": 73.127872, "relative_strength": -21.62494, "rate_of_change": -0.3829069219149418, "market_dynamics": -0.176023, "expectation": {"probability": 32.6215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.840817, "high": 71.937376, "low": 66.240315, "close": 66.529999, "volume": 1056778}, "trend_line": 76.383365, "activity_lines": {"activity_5": 68.557765, "activity_10": 71.373813, "activity_20": 73.871338, "activity_30": 74.687803}, "trend_signal": 0, "fair_value": 72.736526, "relative_strength": -25.502995, "rate_of_change": -0.5566861739954122, "market_dynamics": -0.34223, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.626564, "high": 67.109362, "low": 64.019441, "close": 64.502235, "volume": 1155396}, "trend_line": 75.944725, "activity_lines": {"activity_5": 67.083612, "activity_10": 69.588327, "activity_20": 73.011952, "activity_30": 73.921279}, "trend_signal": 0, "fair_value": 72.381045, "relative_strength": -25.678633, "rate_of_change": -0.574261162754472, "market_dynamics": -0.551372, "expectation": {"probability": 34.266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.178161, "high": 68.268085, "low": 65.178161, "close": 65.950645, "volume": 758380}, "trend_line": 75.403568, "activity_lines": {"activity_5": 66.459191, "activity_10": 68.385714, "activity_20": 72.31258, "activity_30": 73.276499}, "trend_signal": 0, "fair_value": 72.060567, "relative_strength": -25.955559, "rate_of_change": -0.7125669360182664, "market_dynamics": -0.722968, "expectation": {"probability": 32.5744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.854078, "high": 65.854078, "low": 63.246951, "close": 63.34351, "volume": 766606}, "trend_line": 74.791214, "activity_lines": {"activity_5": 65.203907, "activity_10": 67.016313, "activity_20": 71.36583, "activity_30": 72.498431}, "trend_signal": 0, "fair_value": 71.720804, "relative_strength": -26.964122, "rate_of_change": -0.8121021541049761, "market_dynamics": -1.008239, "expectation": {"probability": 34.6519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.212557, "high": 65.564401, "low": 59.577667, "close": 59.577667, "volume": 1457553}, "trend_line": 74.053332, "activity_lines": {"activity_5": 62.976585, "activity_10": 65.302809, "activity_20": 70.092155, "activity_30": 71.516912}, "trend_signal": 0, "fair_value": 71.331183, "relative_strength": -30.901448, "rate_of_change": -0.9865891466877367, "market_dynamics": -1.230034, "expectation": {"probability": 34.2991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.674222, "high": 61.798548, "low": 56.777415, "close": 60.253586, "volume": 1202834}, "trend_line": 73.20289, "activity_lines": {"activity_5": 61.734177, "activity_10": 64.04577, "activity_20": 68.93711, "activity_30": 70.626606}, "trend_signal": 0, "fair_value": 71.020477, "relative_strength": -29.849982, "rate_of_change": -1.1484182777893113, "market_dynamics": -1.291122, "expectation": {"probability": 32.5306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.350146, "high": 61.412307, "low": 59.577665, "close": 59.963905, "volume": 774379}, "trend_line": 72.386774, "activity_lines": {"activity_5": 60.813636, "activity_10": 62.980096, "activity_20": 67.800918, "activity_30": 69.772478}, "trend_signal": 0, "fair_value": 70.7182, "relative_strength": -30.61894, "rate_of_change": -1.1148685523208084, "market_dynamics": -1.316683, "expectation": {"probability": 34.6713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.867347, "high": 62.860708, "low": 57.26022, "close": 62.377907, "volume": 1242755}, "trend_line": 71.528602, "activity_lines": {"activity_5": 61.000317, "activity_10": 62.535918, "activity_20": 66.916242, "activity_30": 69.126744}, "trend_signal": 0, "fair_value": 70.428826, "relative_strength": -27.021221, "rate_of_change": -1.1855370153669178, "market_dynamics": -1.201898, "expectation": {"probability": 32.8383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.18479, "high": 66.626561, "low": 61.895106, "close": 66.336876, "volume": 1100163}, "trend_line": 70.978208, "activity_lines": {"activity_5": 62.744837, "activity_10": 62.94147, "activity_20": 66.440797, "activity_30": 68.791794}, "trend_signal": 0, "fair_value": 70.190548, "relative_strength": -20.711264, "rate_of_change": -0.7694740070552635, "market_dynamics": -0.926174, "expectation": {"probability": 33.551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.530006, "high": 67.205924, "low": 64.502238, "close": 65.660957, "volume": 849788}, "trend_line": 70.408503, "activity_lines": {"activity_5": 64.064494, "activity_10": 63.246952, "activity_20": 65.944661, "activity_30": 68.448746}, "trend_signal": 0, "fair_value": 69.865641, "relative_strength": -22.717644, "rate_of_change": -0.802647764790003, "market_dynamics": -0.642841, "expectation": {"probability": 35.3336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.854075, "high": 66.62656, "low": 63.150398, "close": 63.150398, "volume": 518830}, "trend_line": 70.054449, "activity_lines": {"activity_5": 64.141744, "activity_10": 63.192528, "activity_20": 65.296789, "activity_30": 67.980481}, "trend_signal": 0, "fair_value": 69.506638, "relative_strength": -22.532478, "rate_of_change": -0.5028568779540602, "market_dynamics": -0.375743, "expectation": {"probability": 34.9945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.246954, "high": 63.246954, "low": 59.867342, "close": 60.736389, "volume": 672424}, "trend_line": 69.774425, "activity_lines": {"activity_5": 63.221204, "activity_10": 62.760641, "activity_20": 64.536722, "activity_30": 67.379316}, "trend_signal": 0, "fair_value": 69.170736, "relative_strength": -22.579069, "rate_of_change": -0.39972336375097545, "market_dynamics": -0.222077, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.315747, "high": 62.377909, "low": 57.549895, "close": 60.060467, "volume": 787089}, "trend_line": 69.571648, "activity_lines": {"activity_5": 62.023858, "activity_10": 62.274328, "activity_20": 63.8139, "activity_30": 66.752609}, "trend_signal": 0, "fair_value": 68.807357, "relative_strength": -20.374856, "rate_of_change": -0.29061794489886167, "market_dynamics": -0.199479, "expectation": {"probability": 34.2115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.543269, "high": 61.798552, "low": 58.998303, "close": 60.736389, "volume": 634415}, "trend_line": 69.262656, "activity_lines": {"activity_5": 61.206316, "activity_10": 62.018005, "activity_20": 63.263966, "activity_30": 66.182592}, "trend_signal": 0, "fair_value": 68.50746, "relative_strength": -19.272577, "rate_of_change": -0.44413494416574595, "market_dynamics": -0.204995, "expectation": {"probability": 32.9344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.701991, "high": 61.701991, "low": 53.880608, "close": 54.170288, "volume": 1020408}, "trend_line": 68.702606, "activity_lines": {"activity_5": 58.573438, "activity_10": 60.615248, "activity_20": 62.190308, "activity_30": 65.208891}, "trend_signal": 0, "fair_value": 68.147471, "relative_strength": -24.943541, "rate_of_change": -0.8085886859435535, "market_dynamics": -0.288767, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.687489, "high": 53.687489, "low": 49.825078, "close": 52.721886, "volume": 768620}, "trend_line": 68.126464, "activity_lines": {"activity_5": 56.223805, "activity_10": 59.047461, "activity_20": 61.09182, "activity_30": 64.177877}, "trend_signal": 0, "fair_value": 67.765338, "relative_strength": -24.887454, "rate_of_change": -0.8386028326203585, "market_dynamics": -0.374292, "expectation": {"probability": 33.8727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.459354, "high": 47.459354, "low": 38.479252, "close": 43.210705, "volume": 2105002}, "trend_line": 67.416746, "activity_lines": {"activity_5": 51.399012, "activity_10": 55.887308, "activity_20": 59.187285, "activity_30": 62.570409}, "trend_signal": 0, "fair_value": 67.322237, "relative_strength": -31.738524, "rate_of_change": -1.0417655024631767, "market_dynamics": -0.51839, "expectation": {"probability": 33.5073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.528154, "high": 47.121395, "low": 43.886629, "close": 45.62471, "volume": 980919}, "trend_line": 66.632999, "activity_lines": {"activity_5": 48.547266, "activity_10": 53.470668, "activity_20": 57.640252, "activity_30": 61.164471}, "trend_signal": 0, "fair_value": 66.943473, "relative_strength": -26.545781, "rate_of_change": -1.1625405355518128, "market_dynamics": -0.731996, "expectation": {"probability": 32.5676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.542032, "high": 47.893875, "low": 44.079748, "close": 47.555916, "volume": 840725}, "trend_line": 65.701193, "activity_lines": {"activity_5": 47.30164, "activity_10": 51.709761, "activity_20": 56.390947, "activity_30": 59.933691}, "trend_signal": 0, "fair_value": 66.6671, "relative_strength": -24.43561, "rate_of_change": -1.3984152206626548, "market_dynamics": -0.837328, "expectation": {"probability": 33.4195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.038719, "high": 49.728521, "low": 47.604195, "close": 48.569798, "volume": 479577}, "trend_line": 64.519939, "activity_lines": {"activity_5": 47.272672, "activity_10": 50.474668, "activity_20": 55.333612, "activity_30": 58.82844}, "trend_signal": 0, "fair_value": 66.407514, "relative_strength": -25.431772, "rate_of_change": -1.7979186466218502, "market_dynamics": -0.946688, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.569794, "high": 48.569798, "low": 44.176305, "close": 48.376675, "volume": 535812}, "trend_line": 63.203501, "activity_lines": {"activity_5": 47.552696, "activity_10": 49.51521, "activity_20": 54.364561, "activity_30": 57.786939}, "trend_signal": 0, "fair_value": 66.19041, "relative_strength": -25.377969, "rate_of_change": -2.0403584076544012, "market_dynamics": -1.008733, "expectation": {"probability": 35.8101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.473237, "high": 50.211322, "low": 48.473237, "close": 48.859474, "volume": 528970}, "trend_line": 62.096277, "activity_lines": {"activity_5": 48.283334, "activity_10": 48.912146, "activity_20": 53.527935, "activity_30": 56.861518}, "trend_signal": 0, "fair_value": 65.963541, "relative_strength": -27.105573, "rate_of_change": -1.7518396647046532, "market_dynamics": -1.034653, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.473239, "high": 49.149158, "low": 47.507637, "close": 48.473236, "volume": 390210}, "trend_line": 60.950429, "activity_lines": {"activity_5": 48.508641, "activity_10": 48.454802, "activity_20": 52.729014, "activity_30": 55.982612}, "trend_signal": 0, "fair_value": 65.721338, "relative_strength": -26.352674, "rate_of_change": -1.8452764889592348, "market_dynamics": -1.136222, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.569796, "high": 48.956038, "low": 46.59031, "close": 46.831711, "volume": 260056}, "trend_line": 59.775612, "activity_lines": {"activity_5": 47.996871, "activity_10": 47.909675, "activity_20": 51.856983, "activity_30": 55.071727}, "trend_signal": 0, "fair_value": 65.473756, "relative_strength": -27.181947, "rate_of_change": -1.9274958671742857, "market_dynamics": -1.199913, "expectation": {"probability": 35.2175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.445468, "high": 47.459357, "low": 44.272863, "close": 47.362793, "volume": 490190}, "trend_line": 58.756902, "activity_lines": {"activity_5": 47.710409, "activity_10": 47.713921, "activity_20": 51.114159, "activity_30": 54.2709}, "trend_signal": 0, "fair_value": 65.250153, "relative_strength": -26.627799, "rate_of_change": -1.7042234548765567, "market_dynamics": -1.153262, "expectation": {"probability": 34.4274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.314512, "high": 47.362792, "low": 44.900509, "close": 44.900509, "volume": 398543}, "trend_line": 57.797737, "activity_lines": {"activity_5": 46.683653, "activity_10": 47.194252, "activity_20": 50.194997, "activity_30": 53.376939}, "trend_signal": 0, "fair_value": 64.936184, "relative_strength": -30.982504, "rate_of_change": -1.6324294973890878, "market_dynamics": -1.095108, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.610827, "high": 46.735155, "low": 43.548664, "close": 43.934906, "volume": 333081}, "trend_line": 56.928695, "activity_lines": {"activity_5": 45.566774, "activity_10": 46.641225, "activity_20": 49.256984, "activity_30": 52.482563}, "trend_signal": 0, "fair_value": 64.626313, "relative_strength": -31.652903, "rate_of_change": -1.5035917409707587, "market_dynamics": -0.960837, "expectation": {"probability": 35.2098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.886625, "high": 46.493756, "low": 42.0037, "close": 45.721272, "volume": 490749}, "trend_line": 56.135291, "activity_lines": {"activity_5": 45.373654, "activity_10": 46.399825, "activity_20": 48.565429, "activity_30": 51.759503}, "trend_signal": 0, "fair_value": 64.392187, "relative_strength": -29.786766, "rate_of_change": -1.3936802872435339, "market_dynamics": -0.692111, "expectation": {"probability": 34.4227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.542036, "high": 47.797318, "low": 44.997066, "close": 45.045349, "volume": 645965}, "trend_line": 55.383731, "activity_lines": {"activity_5": 45.138691, "activity_10": 46.033774, "activity_20": 47.888817, "activity_30": 51.044023}, "trend_signal": 0, "fair_value": 64.221622, "relative_strength": -29.945279, "rate_of_change": -1.338836918116279, "market_dynamics": -0.418308, "expectation": {"probability": 36.1688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.514268, "high": 44.900511, "low": 42.238023, "close": 43.230694, "volume": 519237}, "trend_line": 54.459028, "activity_lines": {"activity_5": 44.417934, "activity_10": 45.383433, "activity_20": 47.14077, "activity_30": 50.259956}, "trend_signal": 0, "fair_value": 64.103205, "relative_strength": -32.53141, "rate_of_change": -1.6696292996222915, "market_dynamics": -0.17186, "expectation": {"probability": 36.0109, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.230691, "high": 45.761993, "low": 42.18839, "close": 44.272991, "volume": 726937}, "trend_line": 53.717128, "activity_lines": {"activity_5": 44.320082, "activity_10": 45.019674, "activity_20": 46.5988, "activity_30": 49.602793}, "trend_signal": 0, "fair_value": 63.984268, "relative_strength": -32.043733, "rate_of_change": -1.3623085597488098, "market_dynamics": 0.213022, "expectation": {"probability": 34.0537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.173729, "high": 44.868597, "low": 42.58546, "close": 43.32996, "volume": 339278}, "trend_line": 53.011386, "activity_lines": {"activity_5": 43.949721, "activity_10": 44.559068, "activity_20": 46.05691, "activity_30": 48.932653}, "trend_signal": 0, "fair_value": 63.853629, "relative_strength": -32.617454, "rate_of_change": -1.3138118627637738, "market_dynamics": 0.278388, "expectation": {"probability": 35.3603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.379592, "high": 44.421893, "low": 42.039491, "close": 43.181061, "volume": 400390}, "trend_line": 52.2524, "activity_lines": {"activity_5": 43.570057, "activity_10": 44.171926, "activity_20": 45.583726, "activity_30": 48.298438}, "trend_signal": 0, "fair_value": 63.698889, "relative_strength": -32.344006, "rate_of_change": -1.4317414753124926, "market_dynamics": 0.187694, "expectation": {"probability": 34.6531, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.238025, "high": 44.471527, "low": 42.238025, "close": 43.081795, "volume": 447959}, "trend_line": 51.577009, "activity_lines": {"activity_5": 43.326652, "activity_10": 43.862957, "activity_20": 45.181467, "activity_30": 47.706786}, "trend_signal": 0, "fair_value": 63.580137, "relative_strength": -33.490429, "rate_of_change": -1.2925549831204015, "market_dynamics": 0.123137, "expectation": {"probability": 34.5442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.081794, "high": 45.464194, "low": 42.58546, "close": 44.272991, "volume": 894892}, "trend_line": 51.066853, "activity_lines": {"activity_5": 43.611215, "activity_10": 43.838749, "activity_20": 44.976725, "activity_30": 47.235559}, "trend_signal": 0, "fair_value": 63.476505, "relative_strength": -31.918701, "rate_of_change": -0.9891151307358576, "market_dynamics": 0.114134, "expectation": {"probability": 33.0627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.265659, "high": 51.320938, "low": 44.818962, "close": 46.159065, "volume": 4467692}, "trend_line": 50.597036, "activity_lines": {"activity_5": 44.454984, "activity_10": 44.213643, "activity_20": 44.998738, "activity_30": 46.918928}, "trend_signal": 0, "fair_value": 63.378056, "relative_strength": -26.688003, "rate_of_change": -0.9200038232236456, "market_dynamics": 0.436502, "expectation": {"probability": 33.1614, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.40723, "high": 48.789635, "low": 46.159063, "close": 47.697697, "volume": 987760}, "trend_line": 50.188162, "activity_lines": {"activity_5": 45.685891, "activity_10": 44.845404, "activity_20": 45.19854, "activity_30": 46.731874}, "trend_signal": 0, "fair_value": 63.282561, "relative_strength": -25.03746, "rate_of_change": -0.8080987194585951, "market_dynamics": 0.796906, "expectation": {"probability": 33.5659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.201363, "high": 49.385235, "low": 44.868595, "close": 47.250996, "volume": 1295344}, "trend_line": 49.683932, "activity_lines": {"activity_5": 46.476716, "activity_10": 45.327533, "activity_20": 45.334432, "activity_30": 46.542379}, "trend_signal": 0, "fair_value": 63.201473, "relative_strength": -25.872733, "rate_of_change": -1.0046791512309212, "market_dynamics": 1.1931, "expectation": {"probability": 35.633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.648066, "high": 51.122404, "low": 46.159064, "close": 49.385235, "volume": 4179155}, "trend_line": 49.118877, "activity_lines": {"activity_5": 47.707625, "activity_10": 46.169892, "activity_20": 45.66584, "activity_30": 46.523108}, "trend_signal": 0, "fair_value": 63.150185, "relative_strength": -24.911127, "rate_of_change": -1.1372992781650233, "market_dynamics": 1.466278, "expectation": {"probability": 35.7028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.030471, "high": 58.865213, "low": 50.030471, "close": 52.015808, "volume": 15081122}, "trend_line": 48.664039, "activity_lines": {"activity_5": 49.395162, "activity_10": 47.41163, "activity_20": 46.239069, "activity_30": 46.710007}, "trend_signal": 0, "fair_value": 63.149725, "relative_strength": -20.55533, "rate_of_change": -0.9259942974673366, "market_dynamics": 1.605153, "expectation": {"probability": 36.2151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.916538, "high": 56.979147, "low": 50.129734, "close": 51.916538, "volume": 7080525}, "trend_line": 48.289577, "activity_lines": {"activity_5": 50.533421, "activity_10": 48.47559, "activity_20": 46.786433, "activity_30": 46.919846}, "trend_signal": 0, "fair_value": 63.15381, "relative_strength": -19.883563, "rate_of_change": -0.76948401261967, "market_dynamics": 1.715458, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.115073, "high": 53.008475, "low": 50.725335, "close": 50.824604, "volume": 1209905}, "trend_line": 47.959184, "activity_lines": {"activity_5": 50.923871, "activity_10": 49.202042, "activity_20": 47.212948, "activity_30": 47.083396}, "trend_signal": 0, "fair_value": 63.156076, "relative_strength": -24.001232, "rate_of_change": -0.6841911247224237, "market_dynamics": 1.692836, "expectation": {"probability": 39.004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.221671, "high": 52.809942, "low": 50.229002, "close": 50.427536, "volume": 797354}, "trend_line": 47.638086, "activity_lines": {"activity_5": 50.973504, "activity_10": 49.720035, "activity_20": 47.592288, "activity_30": 47.242645}, "trend_signal": 0, "fair_value": 63.184005, "relative_strength": -24.878925, "rate_of_change": -0.6695234848032426, "market_dynamics": 1.558525, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.456864, "high": 50.824602, "low": 46.208697, "close": 48.640732, "volume": 1272641}, "trend_line": 47.234898, "activity_lines": {"activity_5": 50.215767, "activity_10": 49.781399, "activity_20": 47.792151, "activity_30": 47.307331}, "trend_signal": 1, "fair_value": 63.202208, "relative_strength": -26.505881, "rate_of_change": -0.8463564216244963, "market_dynamics": 1.366848, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.931202, "high": 52.313605, "low": 48.839269, "close": 50.229, "volume": 1187999}, "trend_line": 47.103521, "activity_lines": {"activity_5": 50.037085, "activity_10": 50.030468, "activity_20": 48.134662, "activity_30": 47.500499}, "trend_signal": 1, "fair_value": 63.249877, "relative_strength": -23.709055, "rate_of_change": -0.2781354582368327, "market_dynamics": 1.223243, "expectation": {"probability": 36.382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.328269, "high": 50.626069, "low": 47.250997, "close": 47.896233, "volume": 1006608}, "trend_line": 46.942666, "activity_lines": {"activity_5": 49.199936, "activity_10": 49.747107, "activity_20": 48.241357, "activity_30": 47.551642}, "trend_signal": 1, "fair_value": 63.296409, "relative_strength": -28.005631, "rate_of_change": -0.34149251814954124, "market_dynamics": 1.081176, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.1444, "high": 52.512139, "low": 44.124096, "close": 49.137066, "volume": 3015995}, "trend_line": 47.140212, "activity_lines": {"activity_5": 49.044417, "activity_10": 49.657767, "activity_20": 48.451961, "activity_30": 47.693216}, "trend_signal": 1, "fair_value": 63.29822, "relative_strength": -23.560679, "rate_of_change": 0.4208239898432602, "market_dynamics": 1.014109, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.633401, "high": 51.817272, "low": 47.648065, "close": 48.4422, "volume": 1988985}, "trend_line": 47.234128, "activity_lines": {"activity_5": 48.76978, "activity_10": 49.415917, "activity_20": 48.571615, "activity_30": 47.777215}, "trend_signal": 1, "fair_value": 63.232827, "relative_strength": -23.077962, "rate_of_change": 0.19922693601802238, "market_dynamics": 0.890719, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.137069, "high": 50.626071, "low": 44.372263, "close": 44.570797, "volume": 821077}, "trend_line": 47.134624, "activity_lines": {"activity_5": 47.33703, "activity_10": 48.448517, "activity_20": 48.309608, "activity_30": 47.605388}, "trend_signal": 1, "fair_value": 63.149526, "relative_strength": -25.783956, "rate_of_change": -0.21066124053353125, "market_dynamics": 0.477259, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.570795, "high": 47.3999, "low": 44.272991, "close": 46.556133, "volume": 649680}, "trend_line": 47.067502, "activity_lines": {"activity_5": 46.837388, "activity_10": 47.929623, "activity_20": 48.23894, "activity_30": 47.568066}, "trend_signal": 0, "fair_value": 63.086436, "relative_strength": -24.964069, "rate_of_change": -0.14240486993171894, "market_dynamics": 0.192261, "expectation": {"probability": 35.8007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.456862, "high": 48.640734, "low": 46.407232, "close": 47.151733, "volume": 594361}, "trend_line": 47.026671, "activity_lines": {"activity_5": 46.781137, "activity_10": 47.618286, "activity_20": 48.20916, "activity_30": 47.5735}, "trend_signal": 0, "fair_value": 63.033495, "relative_strength": -24.088528, "rate_of_change": -0.08674987680458839, "market_dynamics": -0.1541, "expectation": {"probability": 36.5693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.648065, "high": 50.03047, "low": 46.655396, "close": 48.144398, "volume": 1094510}, "trend_line": 47.002835, "activity_lines": {"activity_5": 47.105408, "activity_10": 47.574067, "activity_20": 48.260211, "activity_30": 47.645611}, "trend_signal": 1, "fair_value": 62.973102, "relative_strength": -22.175284, "rate_of_change": -0.05068613085540938, "market_dynamics": -0.371995, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.44953, "high": 49.28597, "low": 46.853932, "close": 47.250996, "volume": 627238}, "trend_line": 46.962093, "activity_lines": {"activity_5": 47.198056, "activity_10": 47.416142, "activity_20": 48.20325, "activity_30": 47.661622}, "trend_signal": 1, "fair_value": 62.928858, "relative_strength": -21.420413, "rate_of_change": -0.08667987792650061, "market_dynamics": -0.374541, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.640734, "high": 51.22167, "low": 47.052468, "close": 48.094769, "volume": 849831}, "trend_line": 47.004195, "activity_lines": {"activity_5": 47.651375, "activity_10": 47.469386, "activity_20": 48.207269, "activity_30": 47.734698}, "trend_signal": 1, "fair_value": 62.901536, "relative_strength": -21.604809, "rate_of_change": 0.08965102982100875, "market_dynamics": -0.386977, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.094767, "high": 49.087437, "low": 47.151732, "close": 48.591103, "volume": 533275}, "trend_line": 47.045139, "activity_lines": {"activity_5": 48.035207, "activity_10": 47.622799, "activity_20": 48.234686, "activity_30": 47.837079}, "trend_signal": 1, "fair_value": 62.903301, "relative_strength": -22.116763, "rate_of_change": 0.08710711884332045, "market_dynamics": -0.384649, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.789633, "high": 55.787943, "low": 47.548798, "close": 51.618736, "volume": 9424023}, "trend_line": 47.26908, "activity_lines": {"activity_5": 49.292586, "activity_10": 48.35647, "activity_20": 48.529886, "activity_30": 48.132149}, "trend_signal": 1, "fair_value": 62.928504, "relative_strength": -19.052437, "rate_of_change": 0.47601304780926146, "market_dynamics": -0.100056, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.618737, "high": 53.504809, "low": 50.923869, "close": 51.916538, "volume": 3005635}, "trend_line": 47.535134, "activity_lines": {"activity_5": 50.351432, "activity_10": 49.076605, "activity_20": 48.82745, "activity_30": 48.431985}, "trend_signal": 1, "fair_value": 62.934316, "relative_strength": -20.810813, "rate_of_change": 0.5628499645011007, "market_dynamics": 0.193711, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.618736, "high": 55.291609, "low": 51.221668, "close": 54.596741, "volume": 3888371}, "trend_line": 47.830983, "activity_lines": {"activity_5": 52.052203, "activity_10": 50.233515, "activity_20": 49.360182, "activity_30": 48.887573}, "trend_signal": 1, "fair_value": 62.963641, "relative_strength": -17.482796, "rate_of_change": 0.6223796487036389, "market_dynamics": 0.618424, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.29894, "high": 59.361549, "low": 51.817272, "close": 53.703339, "volume": 8076105}, "trend_line": 48.119583, "activity_lines": {"activity_5": 52.965457, "activity_10": 51.116086, "activity_20": 49.772848, "activity_30": 49.266435}, "trend_signal": 1, "fair_value": 62.988966, "relative_strength": -18.429601, "rate_of_change": 0.6033745950820105, "market_dynamics": 1.077969, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.412873, "high": 54.696007, "low": 49.434867, "close": 50.32827, "volume": 2862669}, "trend_line": 48.356169, "activity_lines": {"activity_5": 52.379783, "activity_10": 51.218963, "activity_20": 49.843516, "activity_30": 49.408931}, "trend_signal": 1, "fair_value": 62.914939, "relative_strength": -22.097446, "rate_of_change": 0.49166261478201634, "market_dynamics": 1.039088, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.718002, "high": 54.497476, "low": 50.526803, "close": 51.618736, "volume": 2117005}, "trend_line": 48.601027, "activity_lines": {"activity_5": 52.108453, "activity_10": 51.487886, "activity_20": 50.045122, "activity_30": 49.619419}, "trend_signal": 1, "fair_value": 62.876242, "relative_strength": -23.471401, "rate_of_change": 0.5063635210638805, "market_dynamics": 1.071367, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.718004, "high": 54.10041, "low": 50.725336, "close": 51.916538, "volume": 1512589}, "trend_line": 48.887246, "activity_lines": {"activity_5": 51.936391, "activity_10": 51.729736, "activity_20": 50.276509, "activity_30": 49.833323}, "trend_signal": 1, "fair_value": 62.835423, "relative_strength": -26.039149, "rate_of_change": 0.5889155387601079, "market_dynamics": 0.975789, "expectation": {"probability": 41.5413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.490145, "high": 55.490145, "low": 46.953196, "close": 48.888901, "volume": 2031307}, "trend_line": 49.077507, "activity_lines": {"activity_5": 50.755116, "activity_10": 51.352522, "activity_20": 50.214349, "activity_30": 49.83343}, "trend_signal": 1, "fair_value": 62.784984, "relative_strength": -25.663923, "rate_of_change": 0.3891833056008096, "market_dynamics": 0.731023, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.166395, "high": 49.931203, "low": 45.116762, "close": 49.236332, "volume": 1020296}, "trend_line": 49.282659, "activity_lines": {"activity_5": 50.070175, "activity_10": 51.008697, "activity_20": 50.192604, "activity_30": 49.843676}, "trend_signal": 1, "fair_value": 62.730439, "relative_strength": -23.778381, "rate_of_change": 0.4180163430061868, "market_dynamics": 0.582036, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.229002, "high": 51.618737, "low": 48.640735, "close": 50.526806, "volume": 1282976}, "trend_line": 49.491119, "activity_lines": {"activity_5": 50.113192, "activity_10": 50.878749, "activity_20": 50.290926, "activity_30": 49.923944}, "trend_signal": 1, "fair_value": 62.696255, "relative_strength": -21.152846, "rate_of_change": 0.42298854045191675, "market_dynamics": 0.421877, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.626069, "high": 51.122405, "low": 48.094766, "close": 49.186699, "volume": 1028839}, "trend_line": 49.59204, "activity_lines": {"activity_5": 49.69627, "activity_10": 50.46995, "activity_20": 50.2602, "activity_30": 49.904304}, "trend_signal": 1, "fair_value": 62.665571, "relative_strength": -21.254027, "rate_of_change": 0.2039173937449254, "market_dynamics": 0.133557, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.541467, "high": 48.938532, "low": 45.66273, "close": 46.010162, "volume": 646853}, "trend_line": 49.535789, "activity_lines": {"activity_5": 48.382639, "activity_10": 49.527817, "activity_20": 49.920802, "activity_30": 49.673215}, "trend_signal": 0, "fair_value": 62.596102, "relative_strength": -24.27265, "rate_of_change": -0.11342747747419961, "market_dynamics": -0.219138, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.159065, "high": 52.51214, "low": 45.861266, "close": 51.718002, "volume": 1909894}, "trend_line": 49.684689, "activity_lines": {"activity_5": 49.36538, "activity_10": 49.730863, "activity_20": 50.139898, "activity_30": 49.814003}, "trend_signal": 0, "fair_value": 62.576462, "relative_strength": -20.888729, "rate_of_change": 0.30059075065907925, "market_dynamics": -0.255258, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.718005, "high": 54.894541, "low": 51.122405, "close": 54.199673, "volume": 1800904}, "trend_line": 49.845171, "activity_lines": {"activity_5": 50.986738, "activity_10": 50.437462, "activity_20": 50.579744, "activity_30": 50.105292}, "trend_signal": 1, "fair_value": 62.56352, "relative_strength": -19.596005, "rate_of_change": 0.32300091482911725, "market_dynamics": -0.203335, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.696006, "high": 71.075027, "low": 54.696006, "close": 64.225616, "volume": 24655911}, "trend_line": 50.252164, "activity_lines": {"activity_5": 55.619187, "activity_10": 52.957935, "activity_20": 51.928591, "activity_30": 51.033063}, "trend_signal": 1, "fair_value": 62.620603, "relative_strength": -9.261128, "rate_of_change": 0.8165144021674635, "market_dynamics": 0.291236, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.630021, "high": 64.324893, "low": 59.659346, "close": 60.751286, "volume": 4744857}, "trend_line": 50.546656, "activity_lines": {"activity_5": 58.180272, "activity_10": 54.594033, "activity_20": 52.862408, "activity_30": 51.710425}, "trend_signal": 1, "fair_value": 62.657718, "relative_strength": -13.39447, "rate_of_change": 0.5860284942156884, "market_dynamics": 0.857692, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.14835, "high": 63.03442, "low": 58.567415, "close": 58.765949, "volume": 3647921}, "trend_line": 50.811367, "activity_lines": {"activity_5": 59.308606, "activity_10": 55.703115, "activity_20": 53.542386, "activity_30": 52.240702}, "trend_signal": 1, "fair_value": 62.70168, "relative_strength": -20.835269, "rate_of_change": 0.5236963648000738, "market_dynamics": 1.070591, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.063749, "high": 64.324892, "low": 58.765948, "close": 59.560081, "volume": 2931663}, "trend_line": 51.115786, "activity_lines": {"activity_5": 59.851264, "activity_10": 56.832049, "activity_20": 54.247416, "activity_30": 52.805136}, "trend_signal": 1, "fair_value": 62.761094, "relative_strength": -18.160207, "rate_of_change": 0.5991159419111926, "market_dynamics": 1.210884, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.262282, "high": 63.530755, "low": 56.879877, "close": 62.637352, "volume": 2798592}, "trend_line": 51.58234, "activity_lines": {"activity_5": 60.896875, "activity_10": 58.326465, "activity_20": 55.186906, "activity_30": 53.548462}, "trend_signal": 1, "fair_value": 62.852324, "relative_strength": -15.468527, "rate_of_change": 0.9127395595560287, "market_dynamics": 1.153105, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.523421, "high": 66.210956, "low": 60.751286, "close": 61.346882, "volume": 4145067}, "trend_line": 51.952936, "activity_lines": {"activity_5": 60.949816, "activity_10": 59.342596, "activity_20": 55.934243, "activity_30": 54.178433}, "trend_signal": 1, "fair_value": 62.93816, "relative_strength": -21.020718, "rate_of_change": 0.7184551922227628, "market_dynamics": 1.122277, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.346884, "high": 67.501425, "low": 57.475479, "close": 58.468147, "volume": 3863615}, "trend_line": 52.305333, "activity_lines": {"activity_5": 60.235095, "activity_10": 59.638592, "activity_20": 56.346673, "activity_30": 54.598769}, "trend_signal": 1, "fair_value": 63.007269, "relative_strength": -24.54211, "rate_of_change": 0.6783004525480452, "market_dynamics": 1.069329, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.901875, "high": 59.163012, "low": 51.718003, "close": 56.979145, "volume": 2091772}, "trend_line": 52.566735, "activity_lines": {"activity_5": 59.17625, "activity_10": 59.495107, "activity_20": 56.584677, "activity_30": 54.900305}, "trend_signal": 1, "fair_value": 63.055896, "relative_strength": -24.202052, "rate_of_change": 0.4997616591027227, "market_dynamics": 0.936747, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.574745, "high": 60.453487, "low": 56.979148, "close": 59.857883, "volume": 1375134}, "trend_line": 52.947258, "activity_lines": {"activity_5": 59.196103, "activity_10": 59.675592, "activity_20": 57.072739, "activity_30": 55.370702}, "trend_signal": 1, "fair_value": 63.128157, "relative_strength": -23.664044, "rate_of_change": 0.7238855523364663, "market_dynamics": 0.715407, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.82856, "high": 79.413444, "low": 61.743955, "close": 71.075027, "volume": 20506757}, "trend_line": 53.830732, "activity_lines": {"activity_5": 62.935152, "activity_10": 61.74756, "activity_20": 58.604047, "activity_30": 56.540236}, "trend_signal": 1, "fair_value": 63.263688, "relative_strength": -5.077669, "rate_of_change": 1.6685925454345525, "market_dynamics": 0.854775, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.067698, "high": 73.457438, "low": 64.523421, "close": 69.784569, "volume": 8079767}, "trend_line": 54.605014, "activity_lines": {"activity_5": 65.681536, "activity_10": 63.278075, "activity_20": 59.929732, "activity_30": 57.569515}, "trend_signal": 1, "fair_value": 63.407065, "relative_strength": -10.656477, "rate_of_change": 1.4383642414522608, "market_dynamics": 1.099875, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 66.800003, "close": 66.800003, "volume": 0}, "trend_line": 55.259956, "activity_lines": {"activity_5": 66.870552, "activity_10": 64.16487, "activity_20": 60.878524, "activity_30": 58.356289}, "trend_signal": 1, "fair_value": 63.539946, "relative_strength": -11.252001, "rate_of_change": 1.1994173282329081, "market_dynamics": 1.312316, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.099998, "high": 68.599998, "low": 54.200001, "close": 54.900002, "volume": 2806195}, "trend_line": 55.485143, "activity_lines": {"activity_5": 63.537444, "activity_10": 62.778051, "activity_20": 60.621691, "activity_30": 58.333066}, "trend_signal": 1, "fair_value": 63.599999, "relative_strength": -21.920106, "rate_of_change": 0.40750484853805935, "market_dynamics": 1.011843, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.099998, "high": 58.400002, "low": 52.0, "close": 54.700001, "volume": 1485687}, "trend_line": 55.733443, "activity_lines": {"activity_5": 60.276279, "activity_10": 61.425159, "activity_20": 60.331603, "activity_30": 58.282412}, "trend_signal": 1, "fair_value": 63.668799, "relative_strength": -23.384746, "rate_of_change": 0.4475071822379558, "market_dynamics": 0.326383, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 45.099998, "close": 49.700001, "volume": 2224229}, "trend_line": 55.786951, "activity_lines": {"activity_5": 55.692306, "activity_10": 59.251541, "activity_20": 59.537652, "activity_30": 57.893157}, "trend_signal": 0, "fair_value": 63.624891, "relative_strength": -28.937598, "rate_of_change": 0.09600698812022214, "market_dynamics": -0.414223, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.450001, "high": 55.599998, "low": 49.25, "close": 54.299999, "volume": 1363728}, "trend_line": 55.977247, "activity_lines": {"activity_5": 54.066667, "activity_10": 58.149511, "activity_20": 59.179589, "activity_30": 57.797225}, "trend_signal": 0, "fair_value": 63.629804, "relative_strength": -23.7464, "rate_of_change": 0.34111202815152325, "market_dynamics": -0.992568, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.700001, "high": 59.400002, "low": 54.400002, "close": 54.5, "volume": 1381889}, "trend_line": 56.073289, "activity_lines": {"activity_5": 53.54, "activity_10": 57.211969, "activity_20": 58.822606, "activity_30": 57.701919}, "trend_signal": 0, "fair_value": 63.619083, "relative_strength": -25.576981, "rate_of_change": 0.17157328226592525, "market_dynamics": -1.076583, "expectation": {"probability": 45.0906, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [55.889824, 50.988858, 50.894615, 49.480869, 63.335517, 66.540001, 69.273224, 60.696537, 58.623054, 63.618259, 64.183758, 64.372253, 61.921768, 64.560757, 59.659793, 75.870667, 78.132653, 74.645439, 78.321152, 73.985687, 72.383446, 77.567161, 86.709343, 81.525627, 80.394638, 80.865883, 79.169404, 78.415397, 85.578346, 98.490493, 111.685402, 97.548004, 100.846725, 100.846726, 97.547997, 102.731721, 89.536812, 82.93937, 82.185371, 83.410614, 79.829132, 79.357895, 78.038406, 83.222115, 83.881859, 83.50486, 85.389847, 85.389847, 88.688568, 82.848678, 82.945246, 75.220424, 66.723114, 66.72312, 70.00617, 71.647689, 70.006174, 63.826308, 69.137125, 76.765387, 83.81428, 88.835411, 82.076194, 82.752123, 82.365878, 77.730989, 73.965136, 70.102723, 70.295849, 68.461202, 71.840817, 66.626564, 65.178161, 65.854078, 64.212557, 59.674222, 60.350146, 59.867347, 62.18479, 66.530006, 65.854075, 63.246954, 61.315747, 60.543269, 61.701991, 53.687489, 47.459354, 45.528154, 46.542032, 48.038719, 48.569794, 48.473237, 48.473239, 48.569796, 46.445468, 47.314512, 44.610827, 43.886625, 46.542036, 44.514268, 43.230691, 44.173729, 43.379592, 42.238025, 43.081794, 45.265659, 46.40723, 47.201363, 47.648066, 50.030471, 51.916538, 52.115073, 51.221671, 46.456864, 49.931202, 50.328269, 48.1444, 49.633401, 49.137069, 44.570795, 46.456862, 47.648065, 47.44953, 48.640734, 48.094767, 48.789633, 51.618737, 51.618736, 54.29894, 52.412873, 51.718002, 51.718004, 55.490145, 45.166395, 50.229002, 50.626069, 48.541467, 46.159065, 51.718005, 54.696006, 63.630021, 61.14835, 59.063749, 59.262282, 64.523421, 61.346884, 53.901875, 57.574745, 63.82856, 72.067698, 66.800003, 67.099998, 55.099998, 54.599998, 49.450001, 55.700001], "highs": [56.266823, 51.837105, 51.46011, 63.335518, 69.744469, 69.744469, 69.650216, 61.639031, 64.74926, 66.25724, 75.210924, 68.61348, 68.801968, 64.560757, 77.755654, 83.410614, 80.488892, 82.562363, 80.677384, 75.116677, 86.61509, 85.578346, 92.175805, 88.123078, 86.238091, 82.185372, 79.546402, 85.295601, 102.731721, 115.455376, 113.570389, 106.030434, 107.915421, 102.731713, 105.087944, 103.67421, 90.008064, 83.881859, 86.709336, 84.353104, 81.525619, 80.111885, 85.861092, 87.36908, 83.976105, 91.327553, 89.159821, 89.065567, 88.688568, 89.99414, 83.717724, 75.220424, 67.978399, 70.875208, 71.744252, 72.13049, 71.261461, 69.909608, 77.055071, 89.318219, 89.511335, 88.835411, 85.745493, 87.676701, 82.558996, 78.986282, 75.123863, 70.971772, 73.385774, 74.351379, 71.937376, 67.109362, 68.268085, 65.854078, 65.564401, 61.798548, 61.412307, 62.860708, 66.626561, 67.205924, 66.62656, 63.246954, 62.377909, 61.798552, 61.701991, 53.687489, 47.459354, 47.121395, 47.893875, 49.728521, 48.569798, 50.211322, 49.149158, 48.956038, 47.459357, 47.362792, 46.735155, 46.493756, 47.797318, 44.900511, 45.761993, 44.868597, 44.421893, 44.471527, 45.464194, 51.320938, 48.789635, 49.385235, 51.122404, 58.865213, 56.979147, 53.008475, 52.809942, 50.824602, 52.313605, 50.626069, 52.512139, 51.817272, 50.626071, 47.3999, 48.640734, 50.03047, 49.28597, 51.22167, 49.087437, 55.787943, 53.504809, 55.291609, 59.361549, 54.696007, 54.497476, 54.10041, 55.490145, 49.931203, 51.618737, 51.122405, 48.938532, 52.51214, 54.894541, 71.075027, 64.324893, 63.03442, 64.324892, 63.530755, 66.210956, 67.501425, 59.163012, 60.453487, 79.413444, 73.457438, 66.800003, 68.599998, 58.400002, 54.599998, 55.599998, 59.400002], "lows": [50.894615, 48.53838, 48.34988, 48.53838, 62.393028, 64.655014, 58.246055, 58.057556, 58.623054, 61.262031, 62.393028, 60.885033, 61.733269, 58.717304, 59.282798, 73.04319, 74.551178, 72.666184, 73.420189, 70.30996, 72.194946, 77.001663, 80.960136, 79.169395, 78.509651, 78.88665, 76.530426, 78.226905, 85.578346, 96.605506, 96.13427, 94.720527, 96.605507, 96.605507, 97.547997, 90.29081, 80.865883, 78.980896, 82.185371, 78.698143, 78.698143, 76.153427, 78.038406, 81.337128, 79.263641, 80.300392, 83.033615, 83.599106, 82.848686, 82.26931, 72.13049, 68.654322, 56.101492, 66.530001, 68.944007, 68.557769, 63.536637, 63.826308, 68.944007, 75.123869, 83.81428, 81.014041, 79.275952, 80.434679, 75.703222, 73.482344, 69.619922, 67.688718, 66.72312, 67.978401, 66.240315, 64.019441, 65.178161, 63.246951, 59.577667, 56.777415, 59.577665, 57.26022, 61.895106, 64.502238, 63.150398, 59.867342, 57.549895, 58.998303, 53.880608, 49.825078, 38.479252, 43.886629, 44.079748, 47.604195, 44.176305, 48.473237, 47.507637, 46.59031, 44.272863, 44.900509, 43.548664, 42.0037, 44.997066, 42.238023, 42.18839, 42.58546, 42.039491, 42.238025, 42.58546, 44.818962, 46.159063, 44.868595, 46.159064, 50.030471, 50.129734, 50.725335, 50.229002, 46.208697, 48.839269, 47.250997, 44.124096, 47.648065, 44.372263, 44.272991, 46.407232, 46.655396, 46.853932, 47.052468, 47.151732, 47.548798, 50.923869, 51.221668, 51.817272, 49.434867, 50.526803, 50.725336, 46.953196, 45.116762, 48.640735, 48.094766, 45.66273, 45.861266, 51.122405, 54.696006, 59.659346, 58.567415, 58.765948, 56.879877, 60.751286, 57.475479, 51.718003, 56.979148, 61.743955, 64.523421, 66.800003, 54.200001, 52.0, 45.099998, 49.25, 54.400002], "closes": [51.177361, 50.329113, 49.386623, 63.335518, 65.880249, 68.896225, 60.131042, 58.528805, 62.67577, 64.843498, 65.032005, 61.262032, 63.335518, 59.471298, 75.964912, 78.509651, 74.551178, 78.321152, 73.985687, 72.2892, 77.661415, 85.578346, 80.960136, 79.357895, 80.300377, 79.169395, 77.19017, 83.693359, 95.19178, 111.214157, 96.605515, 100.846725, 99.904236, 98.019249, 102.260468, 90.762054, 82.939369, 82.091125, 82.656616, 79.829132, 79.357895, 77.661415, 82.185371, 81.714127, 81.714127, 85.766846, 84.447365, 88.123077, 82.848686, 82.752121, 73.772018, 69.137123, 66.143753, 70.006165, 70.971771, 70.006165, 64.502235, 69.137123, 75.510101, 84.007408, 87.869812, 82.076202, 82.848686, 82.076202, 77.924103, 73.675468, 70.006165, 69.523369, 67.592163, 70.971771, 66.529999, 64.502235, 65.950645, 63.34351, 59.577667, 60.253586, 59.963905, 62.377907, 66.336876, 65.660957, 63.150398, 60.736389, 60.060467, 60.736389, 54.170288, 52.721886, 43.210705, 45.62471, 47.555916, 48.569798, 48.376675, 48.859474, 48.473236, 46.831711, 47.362793, 44.900509, 43.934906, 45.721272, 45.045349, 43.230694, 44.272991, 43.32996, 43.181061, 43.081795, 44.272991, 46.159065, 47.697697, 47.250996, 49.385235, 52.015808, 51.916538, 50.824604, 50.427536, 48.640732, 50.229, 47.896233, 49.137066, 48.4422, 44.570797, 46.556133, 47.151733, 48.144398, 47.250996, 48.094769, 48.591103, 51.618736, 51.916538, 54.596741, 53.703339, 50.32827, 51.618736, 51.916538, 48.888901, 49.236332, 50.526806, 49.186699, 46.010162, 51.718002, 54.199673, 64.225616, 60.751286, 58.765949, 59.560081, 62.637352, 61.346882, 58.468147, 56.979145, 59.857883, 71.075027, 69.784569, 66.800003, 54.900002, 54.700001, 49.700001, 54.299999, 54.5], "volumes": [3785574, 1899141, 964167, 21409385, 65437315, 23978013, 11075071, 2468979, 5908726, 3931718, 40156293, 9590247, 12828889, 5250995, 47256903, 35599852, 11159681, 27319577, 8148677, 4219612, 54138068, 36460219, 66298647, 29958611, 21903593, 10403168, 1587431, 8670769, 63666610, 46822677, 21370760, 16826314, 12290467, 3983638, 6011500, 8404854, 5240546, 3049540, 2629701, 2786771, 1680570, 2192224, 6681020, 4242529, 2538793, 14440882, 7230242, 4185825, 4081107, 5361718, 2840961, 2668687, 3930756, 1400890, 1175855, 986806, 1647091, 2055263, 3766065, 22940401, 13152081, 7959496, 6720150, 11359370, 2084320, 2671172, 1568922, 939652, 1432522, 2184945, 1056778, 1155396, 758380, 766606, 1457553, 1202834, 774379, 1242755, 1100163, 849788, 518830, 672424, 787089, 634415, 1020408, 768620, 2105002, 980919, 840725, 479577, 535812, 528970, 390210, 260056, 490190, 398543, 333081, 490749, 645965, 519237, 726937, 339278, 400390, 447959, 894892, 4467692, 987760, 1295344, 4179155, 15081122, 7080525, 1209905, 797354, 1272641, 1187999, 1006608, 3015995, 1988985, 821077, 649680, 594361, 1094510, 627238, 849831, 533275, 9424023, 3005635, 3888371, 8076105, 2862669, 2117005, 1512589, 2031307, 1020296, 1282976, 1028839, 646853, 1909894, 1800904, 24655911, 4744857, 3647921, 2931663, 2798592, 4145067, 3863615, 2091772, 1375134, 20506757, 8079767, 0, 2806195, 1485687, 2224229, 1363728, 1381889], "sma": {"5": [null, null, null, null, 56.0218, 59.5655, 61.5259, 63.3544, 63.2224, 63.0151, 62.2422, 62.4684, 63.4298, 62.7889, 65.0132, 67.7087, 70.3665, 73.3636, 76.2665, 75.5314, 75.3617, 77.5672, 78.095, 79.1694, 80.7716, 81.0732, 79.3956, 79.9422, 83.109, 89.2918, 92.779, 97.5103, 100.7525, 101.318, 99.5272, 98.3585, 94.7771, 91.2145, 88.1419, 83.6557, 81.3748, 80.3192, 80.3381, 80.1496, 80.5266, 81.8084, 83.1656, 84.3531, 84.58, 84.7876, 82.3887, 79.3266, 74.9307, 72.3622, 70.0062, 69.253, 68.326, 68.9247, 70.0255, 72.6326, 76.2053, 79.7201, 82.4624, 83.7757, 82.559, 79.7201, 77.3061, 74.6411, 71.7443, 70.3538, 68.9247, 67.8239, 67.1094, 66.2596, 63.9808, 62.7255, 61.8179, 61.1033, 61.702, 62.9186, 63.498, 63.6525, 63.189, 62.0689, 59.7708, 57.6851, 54.1799, 51.2928, 48.6567, 47.5366, 46.6676, 47.7973, 48.367, 48.2222, 47.9808, 47.2855, 46.3006, 45.7502, 45.393, 44.5665, 44.441, 44.3201, 43.812, 43.4193, 43.6278, 44.005, 44.8785, 45.6925, 46.9532, 48.5018, 49.6533, 50.2786, 50.9139, 50.765, 50.4077, 49.6036, 49.2661, 48.869, 48.0551, 47.3205, 47.1716, 46.9731, 46.7348, 47.4396, 47.8466, 48.74, 49.4944, 50.9636, 52.0853, 52.4327, 52.4327, 52.4327, 51.2912, 50.3978, 50.4375, 49.9511, 48.7698, 49.3356, 50.3283, 53.068, 55.3809, 57.9321, 59.5005, 61.1881, 60.6123, 60.1557, 59.7983, 59.8579, 61.5454, 63.233, 64.8993, 64.4835, 63.4519, 59.1769, 56.08, 53.62], "10": [49.893769, 50.068167, 50.013606, 51.605392, 53.586361, 55.922811, 57.539186, 57.737109, 58.651328, 59.51842, 60.903885, 61.997177, 63.392066, 63.005644, 64.014111, 64.975453, 66.417467, 68.396701, 69.527693, 70.272263, 71.535204, 73.966836, 75.729298, 77.717957, 78.151504, 78.217478, 78.481377, 79.018598, 81.139207, 85.031703, 86.926113, 88.452951, 90.347361, 92.213496, 94.409505, 95.568771, 96.143691, 95.983468, 94.729951, 91.591449, 89.866687, 87.548156, 85.776269, 84.145757, 82.091123, 81.591602, 81.742402, 82.345597, 82.364804, 82.657103, 82.098515, 81.246086, 79.641924, 78.471128, 77.396893, 75.820824, 73.826311, 71.927716, 71.193858, 71.319386, 72.729166, 74.023074, 75.693567, 76.900571, 77.595804, 77.962734, 78.513127, 78.551752, 77.759958, 76.456394, 74.322413, 72.565016, 70.875212, 69.001943, 67.167299, 65.825111, 64.820885, 64.106339, 63.98081, 63.449729, 63.111769, 62.735184, 62.146166, 61.885454, 61.344716, 60.591546, 58.916226, 57.240907, 55.362811, 53.653695, 52.176322, 50.988631, 49.829908, 48.43944, 47.75869, 46.976553, 47.048973, 47.058629, 46.807572, 46.273662, 45.863294, 45.310342, 44.781125, 44.406133, 44.097153, 44.223008, 44.599288, 44.75226, 45.186249, 46.06476, 46.829115, 47.578579, 48.303227, 48.85912, 49.454721, 49.628438, 49.772375, 49.891495, 49.410051, 48.864084, 48.387603, 48.119583, 47.801929, 47.747333, 47.583543, 47.955793, 48.23374, 48.849194, 49.762449, 50.139662, 50.586363, 50.963577, 51.127367, 51.241523, 51.435094, 51.19189, 50.601252, 50.313379, 50.363012, 51.752747, 52.666002, 53.350943, 54.418061, 55.758163, 56.84017, 57.768315, 58.865213, 59.679201, 61.366737, 61.922632, 62.527504, 62.140909, 61.654901, 60.361166, 59.656478, 59.259663], "20": [50.793098, 50.570465, 50.228863, 50.62961, 51.175554, 52.024967, 52.516946, 53.023111, 53.759075, 54.616896, 55.398827, 56.032672, 56.702836, 57.305518, 58.800236, 60.449132, 61.978326, 63.066905, 64.08951, 64.895342, 66.219545, 67.982006, 69.560682, 70.361801, 71.082807, 71.596466, 72.449422, 73.70765, 75.33345, 77.651983, 79.230659, 81.209893, 83.038329, 84.965727, 86.280505, 86.893125, 87.312534, 87.501033, 87.934579, 88.311576, 88.3964, 88.000553, 88.061815, 88.179627, 88.250314, 88.580187, 88.943047, 89.164532, 88.547378, 87.124276, 85.982601, 84.397121, 82.709097, 81.308443, 79.744008, 78.706213, 77.784357, 77.136657, 76.779331, 76.988245, 77.41384, 77.63458, 77.667746, 77.685849, 77.496348, 76.891779, 76.169719, 75.239734, 74.476908, 73.88789, 73.525789, 73.294045, 73.284389, 72.951257, 72.381551, 71.893923, 71.667006, 71.329045, 70.870384, 69.953061, 68.717091, 67.6501, 66.510689, 65.443698, 64.256008, 63.208329, 61.868556, 60.673623, 59.67181, 58.551712, 57.644045, 56.861907, 55.988037, 55.162447, 54.551703, 53.784049, 52.9826, 52.149768, 51.085191, 49.963678, 49.019808, 48.149486, 47.305516, 46.422786, 45.927922, 45.599781, 45.82413, 45.905444, 45.99691, 46.169211, 46.346204, 46.444461, 46.542176, 46.632627, 46.775937, 46.925723, 47.185831, 47.321878, 47.29815, 47.464422, 47.608359, 47.849081, 48.052578, 48.303226, 48.519132, 48.792116, 49.003058, 49.370345, 49.58625, 49.501873, 49.486983, 49.54158, 49.464648, 49.494428, 49.509318, 49.573842, 49.417496, 49.581286, 50.06273, 50.946204, 51.626182, 52.15726, 52.772714, 53.499843, 54.137632, 54.480103, 54.733233, 54.99629, 55.864874, 56.837689, 57.596753, 57.745926, 58.036481, 58.059664, 58.248324, 58.513989], "30": [52.487863, 52.498099, 52.485899, 52.534535, 52.808691, 53.162426, 53.274877, 53.300992, 53.528203, 53.890536, 54.16336, 54.379369, 54.616598, 54.754954, 55.455073, 56.341796, 57.150453, 58.147641, 59.015281, 59.835352, 60.777619, 62.010726, 63.04499, 64.109665, 65.250659, 66.371914, 67.479343, 68.384136, 69.772743, 71.607462, 73.121734, 74.805654, 76.489575, 77.645699, 78.858373, 79.587234, 80.347512, 81.132922, 81.798951, 82.298472, 82.776001, 83.322648, 83.950976, 84.692404, 84.884044, 85.125951, 85.455823, 85.782554, 86.077988, 86.426752, 86.297105, 85.749064, 85.255185, 84.943461, 84.632507, 84.327066, 83.904135, 83.418927, 82.762871, 81.855979, 81.564789, 80.939105, 80.370587, 79.839152, 79.02794, 78.458387, 78.02728, 77.608355, 77.106206, 76.810961, 76.383365, 75.944725, 75.403568, 74.791214, 74.053332, 73.20289, 72.386774, 71.528602, 70.978208, 70.408503, 70.054449, 69.774425, 69.571648, 69.262656, 68.702606, 68.126464, 67.416746, 66.632999, 65.701193, 64.519939, 63.203501, 62.096277, 60.950429, 59.775612, 58.756902, 57.797737, 56.928695, 56.135291, 55.383731, 54.459028, 53.717128, 53.011386, 52.2524, 51.577009, 51.066853, 50.597036, 50.188162, 49.683932, 49.118877, 48.664039, 48.289577, 47.959184, 47.638086, 47.234898, 47.103521, 46.942666, 47.140212, 47.234128, 47.134624, 47.067502, 47.026671, 47.002835, 46.962093, 47.004195, 47.045139, 47.26908, 47.535134, 47.830983, 48.119583, 48.356169, 48.601027, 48.887246, 49.077507, 49.282659, 49.491119, 49.59204, 49.535789, 49.684689, 49.845171, 50.252164, 50.546656, 50.811367, 51.115786, 51.58234, 51.952936, 52.305333, 52.566735, 52.947258, 53.830732, 54.605014, 55.259956, 55.485143, 55.733443, 55.786951, 55.977247, 56.073289], "50": [52.180465, 51.989033, 51.829043, 52.054002, 52.34602, 52.714524, 52.995733, 53.250287, 53.647949, 54.132073, 54.455623, 54.507995, 54.62339, 54.684851, 55.095941, 55.514819, 55.92278, 56.442063, 56.955463, 57.447505, 57.980535, 58.691662, 59.315812, 59.665441, 60.118338, 60.536042, 60.944695, 61.463655, 62.250302, 63.395115, 64.190279, 65.111579, 65.98529, 66.839263, 67.785245, 68.562327, 69.215286, 69.888998, 70.583, 71.225841, 71.825132, 72.406657, 73.05172, 73.737649, 74.450521, 75.255223, 76.064825, 76.696295, 77.282597, 77.814188, 78.266081, 78.642241, 78.977384, 79.110797, 79.212627, 79.234826, 79.32225, 79.534416, 79.791103, 80.174381, 80.631137, 81.04742, 81.437684, 81.889782, 81.928966, 81.832282, 81.741382, 81.565426, 81.437556, 81.411207, 81.188579, 80.767057, 80.466867, 80.146579, 79.732125, 79.353809, 79.009283, 78.582974, 78.005876, 77.094812, 76.42571, 75.623503, 74.826628, 74.080971, 73.119167, 72.358364, 71.56379, 70.834462, 70.132448, 69.507261, 68.887637, 68.311598, 67.637355, 66.939707, 66.25268, 65.435354, 64.625104, 63.777068, 63.021002, 62.230573, 61.640593, 61.124449, 60.665195, 60.126708, 59.592732, 59.11579, 58.7797, 58.341977, 57.81948, 57.179648, 56.460582, 55.83555, 55.187127, 54.518418, 53.964516, 53.448931, 53.031549, 52.609926, 52.149499, 51.661186, 51.27362, 50.946464, 50.572471, 50.267496, 50.047765, 49.875068, 49.71412, 49.558497, 49.305826, 48.999173, 48.768539, 48.592142, 48.368711, 48.13871, 48.06584, 47.995136, 48.051126, 48.172991, 48.305867, 48.618983, 48.866475, 49.064605, 49.286342, 49.602454, 49.882136, 50.153489, 50.414374, 50.697106, 51.217699, 51.748777, 52.199317, 52.430718, 52.661097, 52.793461, 52.994001, 53.16082], "200": [55.81834, 55.98344, 56.144181, 56.377486, 56.623515, 56.870699, 57.077406, 57.280684, 57.504874, 57.731971, 57.962477, 58.1729, 58.378004, 58.566077, 58.842611, 59.124819, 59.390759, 59.673611, 59.934961, 60.198757, 60.489767, 60.81807, 61.121872, 61.419602, 61.718871, 62.030641, 62.338507, 62.674835, 63.066188, 63.528486, 63.915803, 64.321153, 64.717737, 65.096964, 65.504094, 65.849855, 66.14011, 66.42348, 66.720782, 67.005357, 67.283698, 67.545095, 67.797385, 68.071115, 68.338675, 68.631787, 68.913718, 69.211384, 69.49766, 69.777727, 70.012712, 70.233943, 70.427889, 70.657269, 70.889122, 71.112162, 71.281415, 71.479458, 71.714075, 71.995346, 72.285241, 72.53711, 72.784689, 73.028949, 73.193573, 73.337316, 73.469959, 73.565405, 73.674021, 73.775623, 73.88545, 73.997095, 74.122141, 74.203717, 74.269, 74.343459, 74.412123, 74.480175, 74.503168, 74.512275, 74.503756, 74.495848, 74.492532, 74.496943, 74.490987, 74.533585, 74.518482, 74.482117, 74.411567, 74.34174, 74.276381, 74.219958, 74.146387, 73.985624, 73.787661, 73.530287, 73.318808, 73.123507, 72.910335, 72.702581, 72.434823, 72.129919, 71.836307, 71.500073, 71.19186, 70.939216, 70.694265, 70.475163, 70.210566, 69.93505, 69.657031, 69.265231, 68.879468, 68.52088, 68.134125, 67.77382, 67.439778, 67.100257, 66.721318, 66.41048, 66.110643, 65.813764, 65.532478, 65.191219, 64.8384, 64.530809, 64.206653, 63.942036, 63.658909, 63.348878, 63.045299, 62.781322, 62.572416, 62.373272, 62.214681, 62.03936, 61.838126, 61.669444, 61.529217, 61.380947, 61.22333, 61.105935, 61.045468, 61.050136, 61.042735, 61.016527, 60.96482, 60.956074, 61.009252, 61.050588, 61.071614, 61.04661, 61.03318, 61.021242, 61.036345, 61.05649]}, "ema": {"5": [null, null, null, null, 56.0218, 60.3133, 60.2525, 59.678, 60.6772, 62.066, 63.0547, 62.4571, 62.7499, 61.657, 66.4263, 70.4541, 71.8198, 73.9869, 73.9865, 73.4207, 74.8343, 78.4156, 79.2638, 79.2952, 79.6302, 79.4766, 78.7145, 80.3741, 85.3133, 93.9469, 94.8331, 96.8377, 97.8599, 97.913, 99.3621, 96.4954, 91.9768, 88.6815, 86.6732, 84.3919, 82.7139, 81.0297, 81.4149, 81.5147, 81.5812, 82.9764, 83.4667, 85.0188, 84.2955, 83.781, 80.4447, 76.6755, 73.1649, 72.112, 71.7319, 71.1567, 68.9385, 69.0047, 71.1732, 75.4513, 79.5908, 80.4193, 81.2291, 81.5114, 80.3157, 78.1023, 75.4036, 73.4435, 71.4931, 71.3193, 69.7229, 67.9827, 67.3053, 65.9847, 63.849, 62.6506, 61.755, 61.9626, 63.4207, 64.1675, 63.8284, 62.7978, 61.8853, 61.5023, 59.0583, 56.9462, 52.3677, 50.12, 49.2653, 49.0335, 48.8145, 48.8295, 48.7108, 48.0844, 47.8439, 46.8628, 45.8868, 45.8316, 45.5695, 44.7899, 44.6176, 44.1884, 43.8526, 43.5957, 43.8214, 44.6007, 45.633, 46.1723, 47.2433, 48.8341, 49.8616, 50.1826, 50.2642, 49.7231, 49.8917, 49.2266, 49.1967, 48.9452, 47.4871, 47.1768, 47.1684, 47.4937, 47.4128, 47.6401, 47.9571, 49.1777, 50.0906, 51.5927, 52.2962, 51.6402, 51.6331, 51.7276, 50.7813, 50.2663, 50.3532, 49.9643, 48.6463, 49.6702, 51.18, 55.5285, 57.2695, 57.7683, 58.3656, 59.7895, 60.3086, 59.6951, 58.7898, 59.1458, 63.1222, 65.343, 65.8287, 62.1858, 59.6905, 56.3603, 55.6736, 55.2824], "10": [null, null, null, null, null, null, null, null, null, 59.5184, 60.5209, 60.6556, 61.1429, 60.839, 63.5891, 66.302, 67.8018, 69.7144, 70.491, 70.818, 72.0622, 74.5197, 75.6907, 76.3575, 77.0743, 77.4553, 77.4071, 78.55, 81.5758, 86.9646, 88.7175, 90.9228, 92.5558, 93.5491, 95.133, 94.3383, 92.2658, 90.4158, 89.0051, 87.3367, 85.886, 84.3906, 83.9897, 83.5759, 83.2374, 83.6973, 83.8337, 84.6136, 84.2927, 84.0126, 82.1507, 79.7846, 77.3044, 75.9775, 75.0673, 74.1471, 72.3935, 71.8014, 72.4757, 74.5724, 76.9901, 77.9149, 78.8119, 79.4054, 79.1361, 78.1433, 76.6638, 75.3655, 73.9522, 73.4103, 72.1593, 70.7671, 69.8914, 68.7009, 67.0421, 65.8078, 64.7453, 64.3149, 64.6825, 64.8604, 64.5495, 63.8562, 63.1661, 62.7243, 61.169, 59.6332, 56.6473, 54.6432, 53.3546, 52.4846, 51.7377, 51.2144, 50.716, 50.0098, 49.5285, 48.6871, 47.823, 47.4409, 47.0053, 46.319, 45.947, 45.4712, 45.0548, 44.6961, 44.6192, 44.8991, 45.408, 45.7431, 46.4053, 47.4254, 48.2419, 48.7115, 49.0235, 48.9539, 49.1858, 48.9513, 48.9851, 48.8864, 48.1017, 47.8207, 47.6991, 47.78, 47.6839, 47.7586, 47.9099, 48.5843, 49.1901, 50.1732, 50.815, 50.7265, 50.8887, 51.0756, 50.678, 50.4159, 50.4361, 50.2089, 49.4455, 49.8587, 50.648, 53.1166, 54.5047, 55.2795, 56.0578, 57.2541, 57.9982, 58.0837, 57.8828, 58.2419, 60.5752, 62.2497, 63.077, 61.5903, 60.3375, 58.4034, 57.6573, 57.0833], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.8953, 66.1111, 67.9651, 69.2028, 70.1699, 71.1347, 71.8999, 72.4038, 73.479, 75.5468, 78.9437, 80.6258, 82.5516, 84.2042, 85.52, 87.1143, 87.4617, 87.031, 86.5605, 86.1887, 85.5831, 84.9902, 84.2922, 84.0916, 83.8651, 83.6603, 83.8609, 83.9168, 84.3174, 84.1775, 84.0417, 83.0637, 81.7373, 80.2522, 79.2764, 78.4855, 77.6779, 76.4231, 75.7292, 75.7083, 76.4987, 77.5817, 78.0097, 78.4706, 78.814, 78.7292, 78.2479, 77.463, 76.7068, 75.8388, 75.3752, 74.5328, 73.5775, 72.8512, 71.9457, 70.7678, 69.7664, 68.8329, 68.2181, 68.0389, 67.8125, 67.3685, 66.7368, 66.101, 65.5901, 64.5025, 63.3805, 61.4596, 59.9515, 58.771, 57.7994, 56.902, 56.1361, 55.4063, 54.5896, 53.9014, 53.0441, 52.1766, 51.5618, 50.9412, 50.2069, 49.6417, 49.0406, 48.4826, 47.9682, 47.6163, 47.4775, 47.4985, 47.4749, 47.6568, 48.072, 48.4381, 48.6654, 48.8332, 48.8149, 48.9496, 48.8493, 48.8767, 48.8353, 48.4291, 48.2508, 48.1461, 48.1459, 48.0607, 48.0639, 48.1142, 48.4479, 48.7783, 49.3324, 49.7487, 49.8039, 49.9767, 50.1615, 50.0403, 49.9637, 50.0173, 49.9382, 49.5641, 49.7693, 50.1912, 51.5278, 52.4062, 53.0119, 53.6356, 54.4929, 55.1456, 55.4621, 55.6065, 56.0114, 57.4461, 58.6212, 59.4001, 58.9715, 58.5647, 57.7204, 57.3947, 57.119], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.6075, 73.2203, 75.0026, 76.6092, 77.9905, 79.5563, 80.2792, 80.4509, 80.5567, 80.6922, 80.6365, 80.554, 80.3674, 80.4847, 80.564, 80.6382, 80.9691, 81.1935, 81.6405, 81.7185, 81.7852, 81.2682, 80.4855, 79.5603, 78.9439, 78.4295, 77.8861, 77.0226, 76.5139, 76.4491, 76.9368, 77.6421, 77.9282, 78.2456, 78.4928, 78.4561, 78.1477, 77.6224, 77.0999, 76.4865, 76.1307, 75.5113, 74.801, 74.23, 73.5277, 72.6277, 71.8294, 71.0638, 70.5035, 70.2346, 69.9396, 69.5016, 68.9361, 68.3634, 67.8714, 66.9874, 66.0671, 64.5925, 63.3687, 62.3486, 61.4596, 60.6155, 59.8571, 59.1227, 58.3297, 57.6221, 56.8014, 55.9713, 55.31, 54.6478, 53.9112, 53.2894, 52.6468, 52.0361, 51.4584, 50.9949, 50.6829, 50.4903, 50.2813, 50.2235, 50.3391, 50.4409, 50.4656, 50.4632, 50.3456, 50.3381, 50.1805, 50.1132, 50.0054, 49.6548, 49.4549, 49.3063, 49.2313, 49.1036, 49.0385, 49.0096, 49.1779, 49.3546, 49.6928, 49.9516, 49.9759, 50.0819, 50.2002, 50.1156, 50.0589, 50.0891, 50.0309, 49.7715, 49.8971, 50.1746, 51.0812, 51.705, 52.1606, 52.638, 53.2831, 53.8033, 54.1043, 54.2898, 54.649, 55.7087, 56.6169, 57.2738, 57.1207, 56.9645, 56.4958, 56.3542, 56.2345], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.8142, 77.6557, 77.3216, 76.8833, 76.6136, 76.3923, 76.1419, 75.6854, 75.4286, 75.4318, 75.7681, 76.2427, 76.4715, 76.7216, 76.9315, 76.9705, 76.8413, 76.5732, 76.2967, 75.9554, 75.76, 75.398, 74.9707, 74.617, 74.1749, 73.6024, 73.079, 72.5646, 72.1652, 71.9366, 71.6905, 71.3556, 70.9392, 70.5125, 70.1292, 69.5033, 68.8452, 67.84, 66.9688, 66.2075, 65.5158, 64.8437, 64.2169, 63.5995, 62.9419, 62.331, 61.6474, 60.9528, 60.3555, 59.7551, 59.1071, 58.5253, 57.9294, 57.3511, 56.7915, 56.3006, 55.9029, 55.5811, 55.2544, 55.0243, 54.9063, 54.789, 54.6336, 54.4686, 54.2401, 54.0828, 53.8402, 53.6557, 53.4513, 53.103, 52.8463, 52.623, 52.4473, 52.2436, 52.0809, 51.944, 51.9313, 51.9307, 52.0352, 52.1006, 52.0311, 52.015, 52.0111, 51.8887, 51.7847, 51.7353, 51.6354, 51.4148, 51.4267, 51.5354, 52.0331, 52.375, 52.6256, 52.8975, 53.2795, 53.5959, 53.7869, 53.9121, 54.1453, 54.8092, 55.3965, 55.8437, 55.8067, 55.7633, 55.5255, 55.4774, 55.4391], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.216285, 52.565964, 51.177358, 54.915914, 58.849252, 63.140736, 63.329234, 62.330192, 62.103993, 62.644353, 63.316665, 62.989935, 63.278967, 61.959478, 66.351492, 70.850324, 73.131156, 75.782703, 75.990053, 74.664281, 75.374295, 78.779834, 79.910826, 80.331806, 80.708799, 80.174719, 78.880366, 80.312954, 85.396134, 94.764514, 97.202429, 99.891672, 100.689648, 99.77857, 100.092734, 97.171006, 92.03128, 87.80263, 84.950018, 82.179086, 80.746498, 79.508694, 80.130739, 80.589419, 81.110932, 82.857685, 83.737348, 85.389851, 84.888377, 84.279077, 80.60721, 76.190033, 71.795749, 70.154224, 69.690736, 69.690736, 68.107149, 68.377517, 70.572654, 75.233297, 80.312365, 82.26932, 83.312173, 83.183426, 81.232906, 78.271729, 75.03374, 72.439488, 70.089855, 69.832361, 68.557765, 67.083612, 66.459191, 65.203907, 62.976585, 61.734177, 60.813636, 61.000317, 62.744837, 64.064494, 64.141744, 63.221204, 62.023858, 61.206316, 58.573438, 56.223805, 51.399012, 48.547266, 47.30164, 47.272672, 47.552696, 48.283334, 48.508641, 47.996871, 47.710409, 46.683653, 45.566774, 45.373654, 45.138691, 44.417934, 44.320082, 43.949721, 43.570057, 43.326652, 43.611215, 44.454984, 45.685891, 46.476716, 47.707625, 49.395162, 50.533421, 50.923871, 50.973504, 50.215767, 50.037085, 49.199936, 49.044417, 48.76978, 47.33703, 46.837388, 46.781137, 47.105408, 47.198056, 47.651375, 48.035207, 49.292586, 50.351432, 52.052203, 52.965457, 52.379783, 52.108453, 51.936391, 50.755116, 50.070175, 50.113192, 49.69627, 48.382639, 49.36538, 50.986738, 55.619187, 58.180272, 59.308606, 59.851264, 60.896875, 60.949816, 60.235095, 59.17625, 59.196103, 62.935152, 65.681536, 66.870552, 63.537444, 60.276279, 55.692306, 54.066667, 53.54], "10": [51.052539, 51.131692, 51.007775, 53.429941, 56.025369, 58.808981, 59.574114, 59.754045, 60.651983, 61.777832, 62.780302, 62.84542, 63.088755, 62.375888, 64.732118, 67.367671, 69.108712, 71.273018, 72.289197, 72.79129, 74.134772, 76.68807, 77.959579, 78.619324, 79.088855, 79.273926, 79.087143, 80.034776, 82.975355, 88.443527, 90.547857, 93.078877, 95.160929, 96.555818, 98.38254, 97.719367, 95.423112, 92.8681, 90.445036, 87.735796, 85.511513, 83.292373, 82.317321, 81.57875, 81.136635, 81.804949, 82.324178, 83.484301, 83.575772, 83.646193, 82.030723, 79.674106, 76.928227, 75.176271, 73.812752, 72.468983, 70.411058, 69.558478, 70.209821, 72.539557, 75.548726, 77.248187, 78.852844, 80.013323, 80.199419, 79.486631, 78.039982, 76.405481, 74.412828, 73.178613, 71.373813, 69.588327, 68.385714, 67.016313, 65.302809, 64.04577, 62.980096, 62.535918, 62.94147, 63.246952, 63.192528, 62.760641, 62.274328, 62.018005, 60.615248, 59.047461, 55.887308, 53.470668, 51.709761, 50.474668, 49.51521, 48.912146, 48.454802, 47.909675, 47.713921, 47.194252, 46.641225, 46.399825, 46.033774, 45.383433, 45.019674, 44.559068, 44.171926, 43.862957, 43.838749, 44.213643, 44.845404, 45.327533, 46.169892, 47.41163, 48.47559, 49.202042, 49.720035, 49.781399, 50.030468, 49.747107, 49.657767, 49.415917, 48.448517, 47.929623, 47.618286, 47.574067, 47.416142, 47.469386, 47.622799, 48.35647, 49.076605, 50.233515, 51.116086, 51.218963, 51.487886, 51.729736, 51.352522, 51.008697, 50.878749, 50.46995, 49.527817, 49.730863, 50.437462, 52.957935, 54.594033, 55.703115, 56.832049, 58.326465, 59.342596, 59.638592, 59.495107, 59.675592, 61.74756, 63.278075, 64.16487, 62.778051, 61.425159, 59.251541, 58.149511, 57.211969], "20": [50.272331, 50.228142, 50.115395, 51.363648, 52.816089, 54.503772, 55.27578, 55.848338, 56.767638, 57.823298, 58.815213, 59.373613, 60.069123, 60.332786, 62.109871, 63.986958, 65.33001, 66.88647, 67.926353, 68.707276, 69.923093, 71.766788, 73.002801, 73.935868, 74.8824, 75.652551, 76.185285, 77.256136, 79.302243, 82.719453, 84.524552, 86.583225, 88.363638, 89.790393, 91.437511, 91.864325, 91.487777, 90.9905, 90.529127, 89.757179, 88.904448, 87.882068, 87.328241, 86.7237, 86.107938, 85.871417, 85.477815, 85.399723, 84.798213, 84.246284, 82.974641, 81.370309, 79.631893, 78.42209, 77.437645, 76.510232, 75.157472, 74.333926, 74.179016, 74.867404, 75.903744, 76.347778, 76.84436, 77.264213, 77.286904, 76.92301, 76.267238, 75.634252, 74.905912, 74.572089, 73.871338, 73.011952, 72.31258, 71.36583, 70.092155, 68.93711, 67.800918, 66.916242, 66.440797, 65.944661, 65.296789, 64.536722, 63.8139, 63.263966, 62.190308, 61.09182, 59.187285, 57.640252, 56.390947, 55.333612, 54.364561, 53.527935, 52.729014, 51.856983, 51.114159, 50.194997, 49.256984, 48.565429, 47.888817, 47.14077, 46.5988, 46.05691, 45.583726, 45.181467, 44.976725, 44.998738, 45.19854, 45.334432, 45.66584, 46.239069, 46.786433, 47.212948, 47.592288, 47.792151, 48.134662, 48.241357, 48.451961, 48.571615, 48.309608, 48.23894, 48.20916, 48.260211, 48.20325, 48.207269, 48.234686, 48.529886, 48.82745, 49.360182, 49.772848, 49.843516, 50.045122, 50.276509, 50.214349, 50.192604, 50.290926, 50.2602, 49.920802, 50.139898, 50.579744, 51.928591, 52.862408, 53.542386, 54.247416, 55.186906, 55.934243, 56.346673, 56.584677, 57.072739, 58.604047, 59.929732, 60.878524, 60.621691, 60.331603, 59.537652, 59.179589, 58.822606], "30": [51.2234, 51.084126, 50.883386, 51.583361, 52.444375, 53.482281, 53.931869, 54.270832, 54.875656, 55.605675, 56.32448, 56.782458, 57.360275, 57.673481, 59.041865, 60.529258, 61.704056, 63.069908, 64.091717, 64.948099, 66.098168, 67.698215, 68.920757, 69.973203, 71.017765, 71.915748, 72.6137, 73.659765, 75.389291, 78.06293, 79.675708, 81.464417, 83.08368, 84.472692, 86.060741, 86.828721, 87.044987, 87.157479, 87.255781, 87.128696, 86.938982, 86.609008, 86.535636, 86.391323, 86.199176, 86.256131, 86.212351, 86.384432, 86.19515, 85.980578, 85.164144, 84.057048, 82.792189, 81.808382, 80.906982, 79.963347, 78.684326, 77.731616, 77.221369, 77.301661, 77.689651, 77.722645, 77.845844, 77.955883, 77.832332, 77.487011, 76.941707, 76.393067, 75.746861, 75.351091, 74.687803, 73.921279, 73.276499, 72.498431, 71.516912, 70.626606, 69.772478, 69.126744, 68.791794, 68.448746, 67.980481, 67.379316, 66.752609, 66.182592, 65.208891, 64.177877, 62.570409, 61.164471, 59.933691, 58.82844, 57.786939, 56.861518, 55.982612, 55.071727, 54.2709, 53.376939, 52.482563, 51.759503, 51.044023, 50.259956, 49.602793, 48.932653, 48.298438, 47.706786, 47.235559, 46.918928, 46.731874, 46.542379, 46.523108, 46.710007, 46.919846, 47.083396, 47.242645, 47.307331, 47.500499, 47.551642, 47.693216, 47.777215, 47.605388, 47.568066, 47.5735, 47.645611, 47.661622, 47.734698, 47.837079, 48.132149, 48.431985, 48.887573, 49.266435, 49.408931, 49.619419, 49.833323, 49.83343, 49.843676, 49.923944, 49.904304, 49.673215, 49.814003, 50.105292, 51.033063, 51.710425, 52.240702, 52.805136, 53.548462, 54.178433, 54.598769, 54.900305, 55.370702, 56.540236, 57.569515, 58.356289, 58.333066, 58.282412, 57.893157, 57.797225, 57.701919], "50": [51.885797, 51.813195, 51.711139, 52.162374, 52.704579, 53.353607, 53.644451, 53.861434, 54.231061, 54.670102, 55.09755, 55.364468, 55.710646, 55.90076, 56.735272, 57.653457, 58.399981, 59.278348, 59.966333, 60.567656, 61.360359, 62.442626, 63.315899, 64.101863, 64.911077, 65.658177, 66.31128, 67.203384, 68.526056, 70.446207, 71.748576, 73.186083, 74.550501, 75.806735, 77.195802, 78.096853, 78.660659, 79.165594, 79.666285, 80.028878, 80.347782, 80.576656, 80.960135, 81.299837, 81.61264, 82.056418, 82.416894, 82.889766, 83.131037, 83.345528, 83.187011, 82.829013, 82.338876, 81.987064, 81.667886, 81.306848, 80.7291, 80.329683, 80.171867, 80.337212, 80.638994, 80.695663, 80.766301, 80.791341, 80.635824, 80.312157, 79.848388, 79.36925, 78.821279, 78.410856, 77.827279, 77.172913, 76.591877, 75.920373, 75.113749, 74.349885, 73.589496, 72.937286, 72.457046, 71.972932, 71.426092, 70.810825, 70.20051, 69.647951, 68.86714, 68.067247, 66.924201, 65.906983, 64.994098, 64.148504, 63.319854, 62.534436, 61.756461, 60.940553, 60.172831, 59.335491, 58.492336, 57.751009, 57.016432, 56.240342, 55.536123, 54.818059, 54.114396, 53.424851, 52.803137, 52.276326, 51.828558, 51.376452, 51.025207, 50.797612, 50.591216, 50.370197, 50.158118, 49.901397, 49.733184, 49.495212, 49.326119, 49.146145, 48.830885, 48.611537, 48.434696, 48.311981, 48.167061, 48.069896, 48.004155, 48.065762, 48.14582, 48.337295, 48.499838, 48.539934, 48.642662, 48.766113, 48.77775, 48.811775, 48.905426, 48.949381, 48.871539, 49.015338, 49.251678, 49.875982, 50.351759, 50.739973, 51.151561, 51.67513, 52.135695, 52.472402, 52.740075, 53.110408, 53.909542, 54.637655, 55.227899, 55.333808, 55.4228, 55.306678, 55.365758, 55.424817], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6112, 1.2654, 1.5032, 1.459, 1.3625, 1.3696, 1.6677, 2.0232, 2.0333, 1.604, 2.3848, 3.6088, 4.6393, 6.1961, 6.42, 6.2006, 6.3467, 6.6436, 6.8282, 7.1435, 7.3597, 7.033, 7.0336, 6.6674, 6.9303, 7.8882, 8.3617, 9.3904, 9.6267, 8.4324, 7.8453, 6.392, 5.0437, 4.4912, 3.7289, 3.4066, 3.0225, 2.6989, 2.6309, 2.9088, 2.5467, 2.1642, 1.7925, 1.2872, 1.4066, 1.5281, 0.9845, -0.039, -0.9559, -1.7162, -1.9289, -1.6583, -1.5847, -1.7948, -2.2091, -2.9304, -2.7881, -2.9727, -2.8905, -2.4639, -3.1102, -3.0649, -2.9156, -2.7941, -2.4317, -2.0997, -2.1068, -2.1436, -2.2082, -2.6295, -3.0504, -3.6103, -4.0009, -4.3623, -4.1526, -3.8173, -3.222, -2.4524, -1.9817, -1.6274, -1.9297, -2.3618, -3.0974, -3.7966, -4.3687, -5.2939, -6.2496, -6.8085, -7.2309, -7.3533, -7.0354, -6.9224, -6.5984, -6.09, -5.7409, -5.7765, -5.6414, -5.565, -5.6539, -5.2921, -4.9338, -4.5544, -3.9505, -3.6704, -3.8146, -3.8204, -3.7829, -3.4714, -3.0147, -2.9367, -2.4561, -2.1195, -1.0451, -0.0016, 0.066, 0.2659, -0.2409, -0.4897, -0.366, -0.1345, 0.0393, 0.5664, 1.2202, 1.759, 2.2839, 2.2998, 2.2423, 2.2083, 1.9907, 1.916, 1.8314, 1.4417, 0.9338, 0.8158, 0.7154, 1.3311, 2.0407, 2.2677, 2.5491, 2.647, 2.7821, 2.9402, 2.8386, 2.6461, 3.6144, 4.3966, 5.1234, 4.7932, 3.5346, 2.1645, 1.298, 1.06], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.25, 70.51, 65.99, 68.09, 63.26, 61.43, 64.9, 69.29, 64.24, 62.54, 63.16, 61.84, 59.5, 64.28, 70.84, 77.14, 63.64, 65.53, 64.72, 63.06, 65.23, 55.68, 50.29, 49.73, 50.13, 48.07, 47.72, 46.4, 50.34, 49.93, 49.93, 53.7, 52.32, 55.74, 50.18, 50.08, 41.85, 38.35, 36.24, 40.77, 41.88, 41.05, 36.6, 42.27, 49.03, 56.36, 59.23, 53.54, 54.17, 53.39, 49.27, 45.41, 42.33, 41.92, 40.27, 44.4, 40.44, 38.74, 40.66, 38.34, 35.2, 36.21, 35.95, 39.8, 45.58, 44.79, 41.88, 39.25, 38.52, 39.73, 32.95, 31.67, 24.83, 29.02, 32.27, 33.98, 33.8, 34.71, 34.31, 32.57, 33.74, 31.05, 30.04, 34.3, 33.47, 31.28, 33.95, 32.71, 32.51, 32.37, 36.01, 41.4, 45.44, 44.48, 49.91, 55.67, 55.41, 52.52, 51.47, 46.91, 51.06, 45.44, 48.68, 47.0, 38.94, 44.22, 45.74, 48.26, 46.18, 48.44, 49.78, 57.09, 57.75, 63.17, 60.39, 51.21, 54.08, 54.75, 47.28, 48.15, 51.38, 48.04, 41.2, 53.9, 58.13, 70.08, 63.34, 59.79, 60.74, 64.25, 61.76, 56.49, 53.93, 57.9, 69.09, 66.89, 61.97, 47.09, 46.89, 42.0, 47.43, 47.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9627, 7.4311, 7.4487, 8.2949, 10.1414, 10.3072, 10.6579, 10.7361, 10.5246, 10.5774, 9.5809, 8.0669, 6.7212, 5.6353, 4.4948, 3.5125, 2.5674, 2.1586, 1.7762, 1.4563, 1.5124, 1.4339, 1.6492, 1.3783, 1.1428, 0.2287, -0.8597, -1.9414, -2.4587, -2.7589, -3.0397, -3.6641, -3.7419, -3.2518, -2.1529, -0.9593, -0.4753, -0.0291, 0.2592, 0.1508, -0.2746, -0.8976, -1.4139, -1.9564, -2.0896, -2.5244, -2.9981, -3.2195, -3.5641, -4.0941, -4.4087, -4.628, -4.5546, -4.1293, -3.8029, -3.7041, -3.7772, -3.8453, -3.8008, -4.2465, -4.6629, -5.6947, -6.2455, -6.4519, -6.4592, -6.4067, -6.254, -6.094, -6.0301, -5.869, -5.8722, -5.8849, -5.6853, -5.5181, -5.4688, -5.2848, -5.1557, -5.0076, -4.8424, -4.5628, -4.1413, -3.6411, -3.2434, -2.7245, -2.0771, -1.5542, -1.2139, -0.965, -0.9016, -0.715, -0.7467, -0.6641, -0.6472, -0.9354, -0.9922, -0.9778, -0.8763, -0.8581, -0.7666, -0.6466, -0.3037, -0.008, 0.4377, 0.7107, 0.6472, 0.693, 0.7448, 0.5353, 0.3928, 0.3796, 0.2581, -0.0935, 0.0875, 0.4262, 1.4865, 2.0231, 2.2621, 2.487, 2.8803, 3.0527, 2.9232, 2.6698, 2.6704, 3.5353, 4.0697, 4.2039, 3.3119, 2.5593, 1.5416, 1.0937, 0.7463], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2783, 9.5381, 9.5467, 9.2507, 8.7448, 8.1229, 7.3973, 6.6203, 5.8097, 5.0795, 4.4189, 3.8263, 3.3636, 2.9776, 2.7119, 2.4452, 2.1847, 1.7935, 1.2629, 0.622, 0.0059, -0.5471, -1.0456, -1.5693, -2.0038, -2.2534, -2.2333, -1.9785, -1.6779, -1.3481, -1.0267, -0.7912, -0.6878, -0.7298, -0.8666, -1.0846, -1.2856, -1.5333, -1.8263, -2.1049, -2.3968, -2.7362, -3.0707, -3.3822, -3.6167, -3.7192, -3.7359, -3.7296, -3.7391, -3.7603, -3.7684, -3.864, -4.0238, -4.358, -4.7355, -5.0788, -5.3549, -5.5652, -5.703, -5.7812, -5.831, -5.8386, -5.8453, -5.8532, -5.8196, -5.7593, -5.7012, -5.6179, -5.5255, -5.4219, -5.306, -5.1574, -4.9542, -4.6915, -4.4019, -4.0664, -3.6686, -3.2457, -2.8393, -2.4645, -2.1519, -1.8645, -1.641, -1.4456, -1.2859, -1.2158, -1.1711, -1.1324, -1.0812, -1.0366, -0.9826, -0.9154, -0.7931, -0.636, -0.4213, -0.1949, -0.0265, 0.1174, 0.2429, 0.3014, 0.3197, 0.3316, 0.3169, 0.2349, 0.2054, 0.2495, 0.4969, 0.8022, 1.0942, 1.3727, 1.6742, 1.9499, 2.1446, 2.2496, 2.3338, 2.5741, 2.8732, 3.1393, 3.1739, 3.0509, 2.7491, 2.418, 2.0837], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2463, 1.0393, 0.0342, -1.1838, -2.0236, -2.4876, -2.9025, -3.1078, -3.2423, -2.9209, -2.6427, -2.37, -1.8512, -1.5437, -1.0627, -1.0669, -1.0419, -1.5648, -2.1226, -2.5634, -2.4646, -2.2118, -1.9941, -2.0948, -1.7381, -0.9984, 0.0804, 1.0192, 1.2026, 1.319, 1.2859, 0.942, 0.4132, -0.1678, -0.5473, -0.8718, -0.804, -0.9911, -1.1718, -1.1146, -1.1673, -1.3579, -1.338, -1.2458, -0.9379, -0.4101, -0.067, 0.0255, -0.0381, -0.085, -0.0324, -0.3825, -0.6391, -1.3367, -1.51, -1.3731, -1.1043, -0.8415, -0.551, -0.3128, -0.1991, -0.0304, -0.0269, -0.0317, 0.1343, 0.2412, 0.2324, 0.3331, 0.3698, 0.4143, 0.4636, 0.5946, 0.8129, 1.0504, 1.1585, 1.3419, 1.5915, 1.6915, 1.6254, 1.4995, 1.2503, 1.1495, 0.8943, 0.7815, 0.6387, 0.2804, 0.1789, 0.1546, 0.2049, 0.1785, 0.216, 0.2688, 0.4894, 0.628, 0.859, 0.9056, 0.6737, 0.5756, 0.5019, 0.2339, 0.0731, 0.048, -0.0588, -0.3284, -0.1179, 0.1767, 0.9896, 1.2209, 1.1679, 1.1143, 1.2061, 1.1028, 0.7786, 0.4202, 0.3366, 0.9612, 1.1965, 1.0646, 0.138, -0.4916, -1.2075, -1.3243, -1.3374], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4, 93.91, 86.02, 74.59, 79.93, 62.83, 56.13, 68.65, 96.3, 66.48, 61.69, 64.51, 61.13, 55.21, 74.21, 76.74, 90.61, 58.25, 67.64, 65.55, 59.69, 66.1, 36.56, 16.46, 14.29, 15.74, 8.47, 3.04, 3.84, 15.35, 14.86, 17.51, 30.27, 28.66, 41.37, 24.33, 43.49, 8.55, 2.13, 28.51, 39.47, 42.21, 39.47, 23.85, 37.01, 55.1, 82.34, 93.73, 76.64, 78.92, 77.75, 65.32, 52.6, 24.91, 23.05, 15.61, 28.62, 10.53, 1.89, 7.58, 0.37, 0.0, 11.25, 10.31, 21.72, 43.04, 48.42, 36.26, 22.53, 18.68, 26.11, 2.01, 15.71, 16.47, 24.87, 31.6, 35.13, 34.45, 36.13, 34.79, 29.67, 35.87, 26.87, 23.4, 31.19, 43.17, 40.5, 27.65, 16.16, 14.34, 13.14, 27.65, 44.6, 61.11, 56.32, 79.22, 59.38, 58.79, 52.21, 49.85, 39.23, 48.67, 34.81, 41.49, 35.98, 3.03, 16.5, 20.54, 27.27, 21.21, 30.89, 50.28, 64.26, 66.81, 89.79, 62.87, 40.72, 48.68, 50.66, 30.59, 28.92, 37.98, 28.57, 6.27, 46.34, 63.76, 73.61, 60.23, 52.58, 55.64, 67.5, 62.52, 51.43, 45.7, 55.86, 75.29, 71.47, 62.41, 13.35, 10.77, 13.41, 26.81, 27.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.78, 84.84, 80.18, 72.45, 66.3, 62.54, 73.69, 77.14, 74.82, 64.23, 62.44, 60.28, 63.52, 68.72, 80.52, 75.2, 72.17, 63.81, 64.29, 63.78, 54.12, 39.71, 22.44, 15.5, 12.83, 9.08, 5.12, 7.41, 11.35, 15.91, 20.88, 25.48, 33.43, 31.45, 36.4, 25.46, 18.06, 13.06, 23.37, 36.73, 40.38, 35.18, 33.44, 38.65, 58.15, 77.06, 84.24, 83.1, 77.77, 74.0, 65.22, 47.61, 33.52, 21.19, 22.43, 18.25, 13.68, 6.67, 3.28, 2.65, 3.87, 7.19, 14.43, 25.02, 37.73, 42.57, 35.74, 25.82, 22.44, 15.6, 14.61, 11.4, 19.02, 24.31, 30.53, 33.73, 35.24, 35.12, 33.53, 33.44, 30.8, 28.71, 27.15, 32.59, 38.29, 37.11, 28.1, 19.38, 14.55, 18.38, 28.46, 44.45, 54.01, 65.55, 64.97, 65.8, 56.79, 53.62, 47.1, 45.92, 40.9, 41.66, 37.43, 26.83, 18.5, 13.36, 21.44, 23.01, 26.46, 34.13, 48.48, 60.45, 73.62, 73.16, 64.46, 50.76, 46.69, 43.31, 36.72, 32.5, 31.82, 24.27, 27.06, 38.79, 61.24, 65.87, 62.14, 56.15, 58.57, 61.89, 60.48, 53.22, 51.0, 58.95, 67.54, 69.72, 49.08, 28.84, 12.51, 17.0, 22.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.6, -6.09, -13.98, -25.41, -20.07, -37.17, -43.87, -31.35, -3.7, -33.52, -38.31, -35.49, -38.87, -44.79, -25.79, -23.26, -9.39, -41.75, -32.36, -34.45, -40.31, -33.9, -63.44, -83.54, -85.71, -84.26, -91.53, -96.96, -96.16, -84.65, -85.14, -82.49, -69.73, -71.34, -58.63, -75.67, -56.51, -91.45, -97.87, -71.49, -60.53, -57.79, -60.53, -76.15, -62.99, -44.9, -17.66, -6.27, -23.36, -21.08, -22.25, -34.68, -47.4, -75.09, -76.95, -84.39, -71.38, -89.47, -98.11, -92.42, -99.63, -100.0, -88.75, -89.69, -78.28, -56.96, -51.58, -63.74, -77.47, -81.32, -73.89, -97.99, -84.29, -83.53, -75.13, -68.4, -64.87, -65.55, -63.87, -65.21, -70.33, -64.13, -73.13, -76.6, -68.81, -56.83, -59.5, -72.35, -83.84, -85.66, -86.86, -72.35, -55.4, -38.89, -43.68, -20.78, -40.62, -41.21, -47.79, -50.15, -60.77, -51.33, -65.19, -58.51, -64.02, -96.97, -83.5, -79.46, -72.73, -78.79, -69.11, -49.72, -35.74, -33.19, -10.21, -37.13, -59.28, -51.32, -49.34, -69.41, -71.08, -62.02, -71.43, -93.73, -53.66, -36.24, -26.39, -39.77, -47.42, -44.36, -32.5, -37.48, -48.57, -54.3, -44.14, -24.71, -28.53, -37.59, -86.65, -89.23, -86.59, -73.19, -72.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0179, 8.1857, 8.0252, 8.1588, 8.0944, 7.8596, 8.3282, 8.3459, 8.5509, 8.5797, 8.5189, 8.146, 7.7796, 7.8029, 8.6054, 9.4381, 10.0094, 10.1023, 10.1886, 9.8984, 9.7299, 9.9909, 9.9841, 9.621, 9.2637, 9.0059, 8.5646, 8.2356, 8.233, 8.0758, 7.8356, 8.0635, 7.9252, 7.7495, 7.6131, 7.6211, 7.9044, 7.8088, 8.1822, 7.9357, 7.5689, 7.2834, 7.315, 7.227, 7.2901, 7.7833, 7.6343, 7.6476, 7.5635, 7.5405, 7.4916, 7.3496, 7.2178, 6.9367, 6.9172, 6.9059, 6.8195, 6.5531, 6.354, 6.0933, 6.0857, 6.0097, 5.7114, 5.7035, 5.6341, 5.4248, 5.2856, 5.1494, 5.1265, 4.9603, 5.1647, 5.1062, 5.7588, 5.6268, 5.4973, 5.2598, 5.1979, 4.9577, 4.7208, 4.5526, 4.455, 4.3127, 4.2322, 4.2507, 4.1471, 4.0514, 4.0172, 3.8934, 3.7854, 3.6746, 3.6177, 3.8628, 3.7747, 3.8277, 3.9089, 4.3068, 4.4884, 4.3309, 4.2059, 4.2352, 4.195, 4.1364, 4.4401, 4.4208, 4.5517, 4.4499, 4.2916, 4.2262, 4.098, 4.1031, 3.9483, 4.2548, 4.1352, 4.1305, 4.3744, 4.4377, 4.4185, 4.344, 4.6435, 4.6557, 4.5359, 4.4281, 4.3636, 4.5269, 4.473, 5.3589, 5.3094, 5.2492, 5.2713, 5.3699, 5.3763, 5.7084, 5.8325, 5.664, 6.6563, 6.819, 6.5451, 7.1061, 7.0557, 7.2374, 7.1741, 7.0259], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714, 0.8381, 1.0093, 0.8584, 0.778, 0.7777, 0.7237, 0.646, 0.8197, 1.0721, 1.2393, 0.8721, 0.9155, 0.8592, 0.8011, 0.8549, 0.5868, 0.399, 0.3736, 0.3721, 0.285, 0.269, 0.2426, 0.3531, 0.337, 0.3343, 0.4272, 0.3799, 0.472, 0.3464, 0.3588, 0.1156, 0.0219, -0.0118, 0.1348, 0.1567, 0.149, 0.0143, 0.2147, 0.454, 0.7489, 0.8519, 0.6481, 0.6723, 0.6458, 0.5143, 0.3893, 0.2859, 0.2892, 0.2446, 0.3879, 0.2388, 0.1824, 0.2355, 0.168, 0.0893, 0.146, 0.155, 0.243, 0.37, 0.3697, 0.3081, 0.2443, 0.2303, 0.2605, -0.0462, -0.0536, -0.2535, -0.0479, 0.0814, 0.1502, 0.1789, 0.2251, 0.2384, 0.2122, 0.2556, 0.2046, 0.2051, 0.2859, 0.2813, 0.23, 0.2865, 0.2586, 0.2592, 0.2279, 0.3366, 0.5699, 0.7377, 0.6687, 0.9022, 1.1024, 1.0167, 0.8886, 0.8328, 0.6699, 0.7827, 0.58, 0.6633, 0.594, 0.2726, 0.4205, 0.4587, 0.5286, 0.4151, 0.4748, 0.5097, 0.8755, 0.8676, 1.0729, 0.917, 0.5856, 0.7222, 0.7433, 0.4409, 0.4734, 0.6045, 0.4598, 0.1632, 0.7081, 0.9165, 1.363, 1.0315, 0.8687, 0.8682, 0.9617, 0.8538, 0.6938, 0.6093, 0.7313, 1.1035, 0.9725, 0.8256, 0.398, 0.3758, 0.1875, 0.3487, 0.3395], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.02, -0.0073, 0.0783, -0.066, -0.1649, -0.1989, -0.2604, -0.2511, -0.2327, -0.1941, -0.1343, -0.1326, -0.1119, -0.1084, -0.1053, -0.1894, -0.2219, -0.2065, -0.2253, -0.2169, -0.2199, -0.2181, -0.3505, -0.1846, -0.1038, -0.0612, -0.024, -0.0359, -0.045, -0.1269, -0.3909, -0.2972, -0.3741, -0.3241, -0.3006, -0.3286, -0.2632, -0.2542, -0.2481, -0.1862, -0.0696, -0.002, -0.0485, -0.0458, -0.0638, -0.071, -0.1006, -0.0813, -0.1105, -0.0822, -0.0363, -0.0251, -0.0091, -0.045, -0.0633, -0.086, -0.0783, -0.07, -0.0765, -0.0956, -0.2281, -0.4158, -0.3555, -0.4359, -0.3651, -0.3914, -0.2898, -0.2143, -0.2156, -0.1379, -0.1455, -0.0725, -0.0473, -0.0229, 0.0058, 0.1246, 0.0752, 0.0905, 0.0455, -0.0687, -0.0712, -0.0231, -0.008, -0.0119, -0.0328, 0.0543, -0.143, -0.15, -0.147, -0.0911, -0.2985, -0.3466, -0.3607, -0.3752, -0.3597, -0.3701, -0.3701, -0.3302, -0.3525, -0.3543, -0.3443, -0.3519, -0.3467, -0.3534, -0.3569, -0.3574, -0.2776, -0.283, -0.2277, -0.2985, -0.2432, -0.216, -0.2, -0.204, -0.191, -0.1781, -0.1708, -0.2049, -0.1442, -0.0987, -0.0101, -0.0414, -0.0822, -0.1012, -0.0678, -0.1068, -0.1527, -0.1343, -0.161, -0.0784, -0.0378, -0.0281, -0.0506, -0.0412, -0.0494, -0.0443, -0.0554], "obv": [0, -1899141, -2863308, 18546077, 83983392, 107961405, 96886334, 94417355, 100326081, 104257799, 144414092, 134823845, 147652734, 142401739, 189658642, 225258494, 214098813, 241418390, 233269713, 229050101, 283188169, 319648388, 253349741, 223391130, 245294723, 234891555, 233304124, 241974893, 305641503, 352464180, 331093420, 347919734, 335629267, 331645629, 337657129, 329252275, 324011729, 320962189, 323591890, 320805119, 319124549, 316932325, 323613345, 319370816, 319370816, 333811698, 326581456, 330767281, 326686174, 321324456, 318483495, 315814808, 311884052, 313284942, 314460797, 313473991, 311826900, 313882163, 317648228, 340588629, 353740710, 345781214, 352501364, 341141994, 339057674, 336386502, 334817580, 333877928, 332445406, 334630351, 333573573, 332418177, 333176557, 332409951, 330952398, 332155232, 331380853, 332623608, 333723771, 332873983, 332355153, 331682729, 330895640, 331530055, 330509647, 329741027, 327636025, 328616944, 329457669, 329937246, 329401434, 329930404, 329540194, 329280138, 329770328, 329371785, 329038704, 329529453, 328883488, 328364251, 329091188, 328751910, 328351520, 327903561, 328798453, 333266145, 334253905, 332958561, 337137716, 352218838, 345138313, 343928408, 343131054, 341858413, 343046412, 342039804, 345055799, 343066814, 342245737, 342895417, 343489778, 344584288, 343957050, 344806881, 345340156, 354764179, 357769814, 361658185, 353582080, 350719411, 352836416, 354349005, 352317698, 353337994, 354620970, 353592131, 352945278, 354855172, 356656076, 381311987, 376567130, 372919209, 375850872, 378649464, 374504397, 370640782, 368549010, 369924144, 390430901, 382351134, 382351134, 379544939, 378059252, 375835023, 377198751, 378580640], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.02, 57.77, 58.88, 59.82, 60.42, 61.05, 61.63, 62.27, 61.33, 58.87, 56.3, 54.18, 51.67, 49.34, 46.76, 45.02, 43.56, 41.84, 41.02, 40.26, 39.55, 38.74, 38.14, 35.68, 33.39, 32.74, 31.68, 30.57, 29.58, 29.24, 28.92, 27.4, 26.46, 25.61, 24.4, 23.02, 22.0, 20.51, 19.44, 18.96, 18.75, 18.14, 17.41, 16.99, 16.93, 16.64, 16.67, 17.23, 18.11, 18.93, 20.0, 20.06, 19.98, 20.13, 20.78, 21.71, 22.57, 24.05, 25.86, 28.43, 30.82, 32.81, 34.14, 35.67, 36.62, 37.6, 38.6, 39.76, 40.83, 41.96, 43.17, 43.8, 44.69, 45.19, 45.66, 46.16, 46.61, 46.56, 44.29, 42.18, 40.54, 38.42, 36.88, 35.45, 34.12, 32.72, 30.54, 28.6, 26.75, 25.81, 24.94, 24.87, 24.83, 24.35, 23.42, 22.56, 21.09, 19.73, 20.01, 20.27, 20.91, 22.26, 22.65, 23.01, 23.35, 22.33, 20.82, 19.89, 18.85, 17.85, 17.22, 17.21, 19.51, 21.64, 23.31, 25.0, 26.0, 27.26, 27.49, 26.33, 25.47, 26.83, 28.09, 29.26, 28.01, 26.53, 25.04, 23.52, 22.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3, 41.59, 39.39, 37.8, 35.37, 33.83, 39.51, 36.61, 38.69, 35.8, 33.48, 32.52, 31.62, 34.53, 43.55, 46.5, 40.71, 37.46, 35.81, 34.23, 34.06, 30.8, 28.62, 27.58, 28.78, 27.49, 26.84, 25.92, 29.06, 28.85, 27.61, 31.42, 29.69, 28.19, 26.65, 25.94, 23.22, 21.83, 19.35, 21.13, 21.39, 20.64, 19.08, 17.94, 23.51, 31.7, 30.19, 27.99, 26.28, 26.31, 24.59, 23.27, 22.0, 21.26, 22.29, 21.73, 20.43, 19.75, 20.21, 19.57, 18.2, 17.11, 16.72, 15.54, 19.39, 19.46, 18.55, 17.68, 16.49, 15.82, 14.11, 13.25, 10.91, 10.37, 10.86, 13.03, 12.24, 14.29, 13.93, 13.41, 12.73, 12.21, 11.55, 10.68, 12.41, 11.8, 12.58, 12.05, 11.51, 11.11, 12.44, 21.64, 20.57, 18.83, 20.3, 29.95, 26.69, 25.68, 24.55, 22.64, 23.76, 22.38, 19.36, 18.05, 16.28, 15.47, 16.96, 18.34, 17.56, 19.65, 18.97, 27.59, 26.36, 27.6, 30.84, 28.23, 26.33, 24.87, 21.6, 20.01, 21.73, 20.66, 19.47, 23.07, 25.48, 41.32, 38.72, 36.37, 35.38, 32.25, 33.47, 29.27, 26.6, 27.06, 41.73, 37.83, 36.59, 31.3, 29.27, 26.5, 25.82, 28.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 11.07, 10.49, 9.58, 8.97, 11.4, 9.99, 9.26, 8.39, 9.26, 9.21, 8.94, 10.86, 10.05, 8.46, 7.17, 6.61, 7.08, 6.52, 6.23, 5.89, 10.51, 16.51, 17.31, 16.69, 18.71, 18.27, 19.85, 18.44, 17.45, 18.59, 16.78, 15.85, 15.05, 14.93, 13.85, 21.56, 23.45, 31.74, 30.39, 29.58, 28.92, 31.65, 29.74, 27.38, 23.81, 22.54, 23.51, 23.72, 22.09, 25.16, 25.97, 28.38, 29.41, 27.38, 25.47, 25.77, 27.32, 26.17, 27.6, 29.97, 31.51, 30.78, 31.53, 29.64, 28.58, 29.07, 32.26, 33.32, 31.97, 35.59, 39.1, 46.27, 43.97, 41.79, 40.56, 42.82, 41.69, 42.11, 41.99, 43.56, 41.78, 41.82, 41.26, 39.27, 42.19, 39.51, 37.85, 37.18, 35.57, 33.55, 29.17, 27.72, 27.79, 25.27, 21.3, 18.98, 18.26, 18.31, 23.66, 22.18, 23.63, 25.47, 23.76, 26.57, 25.39, 24.45, 23.05, 22.08, 20.47, 19.76, 17.02, 16.27, 15.12, 13.26, 15.97, 14.89, 14.07, 18.02, 19.51, 18.59, 18.57, 21.48, 19.22, 18.06, 14.0, 13.12, 13.81, 12.77, 14.15, 13.12, 15.58, 21.21, 20.28, 16.02, 14.52, 14.05, 24.68, 25.31, 29.72, 27.84, 26.4], "ad": [-3387095.0, -3224315.0, -3545705.0, 17863680.0, 14507903.0, 30493230.0, 23079343.0, 21260099.0, 23169062.0, 24875274.0, 1253915.0, -7400694.0, -14413782.0, -18309681.0, 19785139.0, 21726956.0, 10567275.0, 14470119.0, 7591371.0, 6846740.0, -6245404.0, 30214815.0, -36083832.0, -64781018.0, -76534223.0, -85154007.0, -86046938.0, -81306928.0, -73610934.0, -47858453.0, -68074040.0, -66671852.0, -71792871.0, -73937904.0, -72435023.0, -80247988.0, -83111378.0, -82290345.0, -84372193.0, -86044259.0, -86940554.0, -87462507.0, -87060038.0, -90772248.0, -90670691.0, -90794122.0, -94687306.0, -91944864.0, -96025971.0, -100717461.0, -102753482.0, -105029715.0, -102313340.0, -101472807.0, -100945700.0, -101132395.0, -102367716.0, -100834426.0, -98503057.0, -92728942.0, -87156020.0, -92953678.0, -92251568.0, -98461363.0, -99195281.0, -101678999.0, -103027721.0, -102917172.0, -103975992.0, -104108412.0, -105057719.0, -105852059.0, -106231247.0, -106941068.0, -108398621.0, -107935992.0, -108384317.0, -107355830.0, -106390383.0, -106511784.0, -107030614.0, -107357218.0, -107325733.0, -107172598.0, -108117420.0, -107733111.0, -107619938.0, -107546736.0, -106855000.0, -106898598.0, -106409890.0, -106703765.0, -106634905.0, -106841889.0, -106381408.0, -106779951.0, -107032285.0, -106710396.0, -107334085.0, -107466142.0, -107344986.0, -107462996.0, -107479678.0, -107589178.0, -107434888.0, -110060935.0, -109893204.0, -109822033.0, -108568286.0, -116871370.0, -120257707.0, -121362400.0, -122037084.0, -121968663.0, -122206266.0, -122827993.0, -122239073.0, -123470349.0, -124239294.0, -123940234.0, -124138354.0, -124267121.0, -124689548.0, -125114463.0, -124854662.0, -124968207.0, -125661816.0, -123101181.0, -127139239.0, -129029679.0, -129982333.0, -130427213.0, -131537345.0, -130811569.0, -130469439.0, -130756166.0, -131265809.0, -129812011.0, -128674599.0, -124640002.0, -127163855.0, -130487515.0, -132581562.0, -130534832.0, -133775528.0, -136874070.0, -136009470.0, -135105813.0, -133953763.0, -132517351.0, -132517351.0, -135050721.0, -135282860.0, -135353097.0, -134547746.0, -135874360.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14085808.9, 17722880.8, 18491991.4, 19678463.6, 18062624.6, 16244583.4, 17406767.3, 17415228.3, 19900288.1, 20124283.2, 20153072.6, 21551250.1, 24238247.3, 29585223.1, 32055984.7, 29520653.7, 27000985.3, 26043760.3, 24178879.5, 29730672.8, 33990979.3, 30714248.5, 28750858.0, 23350040.0, 20752542.7, 19163333.4, 18963502.0, 19328813.5, 18766690.6, 12662999.7, 8259409.1, 6290390.1, 4826981.1, 4266036.4, 4291925.5, 3944654.8, 4548257.6, 4747227.2, 4860855.7, 5005996.3, 5263491.0, 5379530.1, 5427176.4, 5152150.0, 4867986.1, 4731692.3, 3386284.7, 2827969.6, 2614913.4, 2583409.2, 4341277.5, 5372389.5, 5901470.4, 6180409.8, 7176257.8, 7267104.3, 7435540.9, 7427724.0, 7316162.9, 7082808.6, 5007263.0, 3797732.7, 3117322.7, 2521145.7, 1461869.3, 1399192.6, 1252358.8, 1172904.5, 1203214.8, 1169978.9, 1036463.2, 982668.4, 934371.2, 937242.1, 924023.0, 880308.5, 836887.1, 969949.4, 943765.8, 917822.0, 880800.9, 882499.1, 868153.7, 828465.8, 791029.9, 738008.1, 701000.4, 523808.3, 474791.3, 455315.3, 459281.3, 478393.8, 459424.6, 460442.6, 479232.9, 519703.1, 926618.0, 992085.9, 1072545.4, 1425864.4, 2882052.9, 3517411.7, 3604474.4, 3644170.8, 3726639.0, 3755949.7, 3409841.3, 3612664.8, 3682028.9, 3346221.1, 1903076.9, 1254460.5, 1242921.0, 1225909.4, 1183628.4, 1118156.0, 1959897.5, 1958861.5, 2148800.1, 2874302.9, 3095601.8, 3247866.2, 3289674.1, 3430081.0, 3447127.5, 3522097.6, 2682579.2, 2446701.0, 2248853.3, 1621333.2, 3800657.4, 4063442.6, 4276975.8, 4367011.4, 4544841.0, 4831050.1, 5114527.7, 5259019.6, 5205543.6, 7076128.9, 5418514.5, 4944028.8, 4859856.2, 4715258.6, 4657822.3, 4379688.4, 4131515.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.495, 1.317, 1.207, 0.965, 0.878, 0.885, 0.898, 0.924, 0.896, 0.608, 0.397, 0.322, 0.25, 0.224, 0.225, 0.225, 0.27, 0.284, 0.305, 0.317, 0.332, 0.381, 0.417, 0.472, 0.488, 0.51, 0.378, 0.315, 0.299, 0.383, 0.729, 0.946, 1.096, 1.189, 1.318, 1.367, 1.451, 1.485, 1.484, 1.448, 1.028, 0.783, 0.647, 0.546, 0.325, 0.313, 0.311, 0.308, 0.324, 0.324, 0.299, 0.29, 0.282, 0.292, 0.29, 0.277, 0.264, 0.304, 0.299, 0.3, 0.382, 0.468, 0.529, 0.58, 0.747, 0.734, 0.754, 0.589, 0.543, 0.537, 0.58, 0.612, 0.609, 0.621, 0.655, 0.729, 1.128, 1.197, 1.292, 1.528, 2.048, 2.163, 2.192, 2.216, 2.237, 2.247, 2.031, 2.113, 2.112, 1.92, 1.089, 0.717, 0.703, 0.69, 0.659, 0.622, 0.934, 0.895, 0.934, 1.128, 1.178, 1.215, 1.213, 1.24, 1.237, 1.258, 0.999, 0.915, 0.835, 0.62, 1.296, 1.423, 1.456, 1.452, 1.486, 1.53, 1.573, 1.632, 1.626, 1.834, 1.32, 1.21, 1.173, 1.131, 1.105, 1.032, 1.039], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.56, 120.37, 140.71, 141.03, 105.52, 89.57, 68.13, 42.68, 79.93, 185.29, 273.28, 186.05, 150.33, 133.04, 98.24, 99.4, 47.66, -24.62, -47.04, -35.54, -61.78, -70.77, -81.47, -49.91, -40.02, -53.4, -25.67, -31.61, -23.07, -36.8, -30.12, -109.64, -167.89, -236.18, -153.13, -120.57, -107.55, -129.19, -100.88, -33.63, 56.13, 90.78, 56.11, 43.21, 50.37, 8.96, -18.24, -49.93, -65.59, -61.46, -36.35, -64.35, -92.34, -81.73, -101.79, -118.17, -124.78, -110.94, -99.11, -56.77, -44.67, -54.62, -82.73, -93.6, -84.73, -140.55, -192.28, -275.03, -203.18, -159.31, -112.21, -110.21, -77.31, -75.21, -74.87, -76.76, -75.13, -77.43, -72.14, -56.23, -81.27, -73.53, -80.24, -87.52, -89.17, -61.64, 73.4, 70.8, 50.24, 107.5, 243.18, 183.19, 130.14, 109.71, 41.14, 79.0, 31.53, 27.73, 40.23, -29.55, -46.26, -16.95, 1.26, -23.38, 1.9, -29.18, 99.98, 101.96, 136.16, 149.49, 50.33, 76.48, 74.9, 18.63, -56.72, 13.7, -13.78, -93.37, 6.29, 103.9, 318.27, 221.69, 156.95, 142.07, 122.42, 126.87, 89.27, 13.58, 52.64, 174.31, 135.68, 97.62, 13.49, -37.73, -101.85, -66.75, -35.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4346, 55.9925, 50.9542, 23.6607, 12.3033, 4.9248, 29.1536, 46.2158, 29.1729, 22.3837, 23.4782, 29.2308, 21.875, 40.729, 25.3102, 41.6567, 29.5828, 28.7605, 35.0318, 35.5932, 31.6747, 6.0573, 2.4447, 3.4442, 2.9343, 0.8333, 2.8083, -7.2072, -13.6634, -26.5254, -15.4146, -14.9533, -15.4717, -10.0962, -18.9827, -8.8252, -11.0531, -15.78, -19.9777, -12.305, -10.5675, -9.8572, -21.5162, -15.3915, -7.5924, -2.0514, 4.0528, -6.8619, 0.0, -0.8168, 5.6283, 6.5643, 5.8394, -0.6896, -4.7619, 1.3793, 3.1437, -6.7039, -12.6598, -24.5977, -32.1978, -26.5882, -27.6224, -24.0, -14.8699, -10.8781, -9.7931, -12.6389, -11.1429, -14.4218, -18.5777, -18.2635, -34.4802, -27.9726, -20.1783, -19.391, -19.3237, -21.6718, -26.9287, -28.6765, -25.0, -26.0731, -26.8489, -24.7218, -16.8449, -18.0024, 2.4584, -5.0296, -9.1994, -11.2992, -8.4828, -5.5269, -1.5999, 0.8953, 4.2701, 15.8468, 18.1669, 11.1618, 11.9484, 12.5143, 13.4529, 10.5384, 13.7931, 12.4424, 0.6727, 0.8602, -1.1446, 1.8908, -4.3216, -7.5382, -6.4053, 1.5625, 2.9528, 12.2449, 6.917, 5.0777, 5.0505, 7.1721, 9.6882, 5.7569, 7.1579, 2.1649, -2.626, 7.5335, 11.5424, 24.4231, 17.0172, 7.6364, 10.9057, 24.4576, 18.8462, 12.6195, 16.5482, 21.5726, 40.668, 41.8769, 45.1853, 6.1526, 0.9231, -22.6165, -10.6192, -7.2592], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -12.0, -12.0, -12.0, -12.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 24.0, 24.0, 24.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7102, 34.6272, 31.9222, 28.4585, 31.8987, 19.6793, 11.3429, 9.6417, 8.949, 4.4956, 1.7059, -1.5693, 0.9755, -1.3242, -3.2516, -0.5137, -2.4457, 0.8106, -4.6523, -5.1825, -14.5396, -19.2593, -21.8568, -18.0556, -17.2078, -18.2441, -24.078, -19.8059, -13.6544, -4.54, 0.7455, -3.9064, -1.5484, -0.6329, -3.3843, -6.0685, -8.7, -8.261, -9.5445, -5.8075, -10.4582, -12.9116, -11.684, -14.3242, -18.1081, -17.2427, -16.9279, -13.7918, -8.9028, -8.8159, -10.7375, -12.7894, -13.2335, -12.548, -18.781, -19.6597, -28.6832, -26.0423, -23.7731, -22.3006, -21.5764, -19.8576, -19.1769, -19.679, -18.0809, -19.3555, -19.2734, -16.1473, -15.6283, -16.4411, -14.2787, -14.314, -13.6808, -12.9062, -10.8894, -8.3926, -6.0863, -5.7316, -2.7646, 0.9306, 1.9528, 1.8048, 2.278, 1.3352, 3.8062, 1.9683, 3.5373, 2.6181, -1.3346, 0.5592, 0.9825, 1.7982, 0.8065, 1.5526, 1.9585, 4.8428, 4.9908, 7.4109, 6.3814, 3.0302, 4.1543, 4.3081, 1.0398, 1.1837, 2.2236, 0.6676, -2.7819, 2.7149, 4.8294, 14.6394, 11.2494, 9.2789, 10.0185, 13.1728, 11.8525, 8.9588, 7.4053, 10.4404, 21.4937, 19.7219, 15.8538, 3.2738, 2.5427, -3.0727, 0.8002, 0.3624], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.36487, 122.960491, 68.459174, 46.280284, 34.198852, 26.698456, 21.679084, 18.019492, 15.220259, 13.023498, 11.249599, 9.779669, 8.584468, 7.648838, 6.963908, 6.368449, 5.858634, 5.40703, 4.993403, 4.627213, 4.258779, 3.874634, 3.492802, 3.127742, 2.777782, 2.448445, 2.13935, 1.866025, 1.623343, 1.408753, 1.229271, 1.07505, 0.951082, 0.837385, 0.733497, 0.617412, 0.486272, 0.34258, 0.205858, 0.081362, -0.032592, -0.147757, -0.247777, -0.317932, -0.343976, -0.328999, -0.30052, -0.261386, -0.218037, -0.183687, -0.166643, -0.170958, -0.190335, -0.223367, -0.255722, -0.296583, -0.346341, -0.395694, -0.449078, -0.511414, -0.575183, -0.637263, -0.688653, -0.719361, -0.735501, -0.745918, -0.757746, -0.77021, -0.779759, -0.80333, -0.838445, -0.905065, -0.983063, -1.059518, -1.12769, -1.187031, -1.234676, -1.272195, -1.304262, -1.328128, -1.351005, -1.373309, -1.387292, -1.394594, -1.401269, -1.401753, -1.398915, -1.392227, -1.38148, -1.362205, -1.328744, -1.278914, -1.219137, -1.144387, -1.050747, -0.945676, -0.838906, -0.735638, -0.643805, -0.556957, -0.484197, -0.419264, -0.363652, -0.331271, -0.307811, -0.288366, -0.267733, -0.250785, -0.232483, -0.212008, -0.178514, -0.135815, -0.078154, -0.015807, 0.033262, 0.076148, 0.114238, 0.135004, 0.144437, 0.150766, 0.149112, 0.129133, 0.120626, 0.129217, 0.188706, 0.265311, 0.340759, 0.415091, 0.49577, 0.570724, 0.625999, 0.658177, 0.68364, 0.744155, 0.818007, 0.883947, 0.894994, 0.866925, 0.795125, 0.712799, 0.627461], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.073, 107.0505, 99.3322, 88.7218, 77.8172, 67.5935, 58.4106, 50.3324, 43.31, 37.2527, 32.0521, 27.5976, 23.795, 20.5657, 17.8454, 15.55, 13.6117, 11.9708, 10.5753, 9.3857, 8.3603, 7.4632, 6.6691, 5.9608, 5.3242, 4.7491, 4.2271, 3.7549, 3.3286, 2.9446, 2.6016, 2.2963, 2.0272, 1.7893, 1.5781, 1.386, 1.206, 1.0333, 0.8678, 0.7105, 0.5619, 0.42, 0.2864, 0.1656, 0.0637, -0.0149, -0.072, -0.1099, -0.1315, -0.1419, -0.1469, -0.1517, -0.1594, -0.1722, -0.1889, -0.2105, -0.2376, -0.2692, -0.3052, -0.3464, -0.3922, -0.4412, -0.4907, -0.5364, -0.5762, -0.6102, -0.6397, -0.6658, -0.6886, -0.7115, -0.7369, -0.7705, -0.8131, -0.8623, -0.9154, -0.9697, -1.0227, -1.0726, -1.1189, -1.1608, -1.1988, -1.2337, -1.2644, -1.2905, -1.3126, -1.3305, -1.3441, -1.3538, -1.3593, -1.3599, -1.3537, -1.3387, -1.3148, -1.2807, -1.2347, -1.1769, -1.1093, -1.0346, -0.9564, -0.8765, -0.7981, -0.7223, -0.6506, -0.5867, -0.5309, -0.4824, -0.4395, -0.4017, -0.3679, -0.3367, -0.3051, -0.2712, -0.2326, -0.1892, -0.1447, -0.1006, -0.0576, -0.0191, 0.0136, 0.041, 0.0627, 0.076, 0.0849, 0.0938, 0.1127, 0.1433, 0.1828, 0.2292, 0.2825, 0.3402, 0.3973, 0.4495, 0.4963, 0.5459, 0.6003, 0.657, 0.7046, 0.7371, 0.7487, 0.7415, 0.7187], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8746, 58.1676, 51.8874, 43.7085, 36.2361, 28.0768, 17.6474, 7.254, -1.6987, -10.0709, -19.2015, -24.1824, -27.3041, -27.9404, -24.6592, -23.7142, -20.7101, -19.6315, -20.5053, -22.4635, -22.9767, -23.19, -23.6405, -28.239, -30.0782, -29.2659, -24.5195, -17.9397, -12.9472, -5.7487, 1.0814, 5.8439, 8.6737, 10.0507, 10.7078, 8.0644, 5.58, 0.7988, -6.3181, -12.5696, -20.752, -29.7212, -35.4179, -39.4789, -40.532, -38.0137, -34.2293, -31.5663, -28.9431, -25.9338, -23.9658, -24.4182, -24.7554, -31.4461, -35.8581, -38.5165, -41.1359, -43.0697, -44.3073, -45.6399, -47.095, -47.3646, -46.6833, -45.8181, -40.8295, -36.2955, -33.8643, -28.0146, -24.5285, -22.5411, -21.323, -19.078, -16.3656, -11.983, -7.7824, -3.3808, 3.9293, 11.4388, 15.9003, 20.0393, 22.7083, 25.4002, 25.2341, 24.8578, 23.0627, 17.7114, 12.6982, 7.3199, 3.7591, -0.3189, -3.8229, -5.6199, -4.7819, -2.4065, 2.3143, 5.8508, 9.0128, 11.3826, 13.5179, 14.1427, 14.1248, 14.1149, 12.1602, 7.1531, 6.3508, 6.5093, 12.831, 17.5361, 18.8912, 20.9237, 27.5946, 31.8294, 32.7498, 33.9538, 37.8288, 45.6992, 50.9891, 51.8973, 43.0202, 34.1394, 19.8015, 9.9031, 2.2314], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.51, 42.65, 36.43, 25.44, 13.35, 5.71, 31.31, 43.42, 29.13, 23.33, 24.25, 29.69, 23.0, 38.53, 33.22, 45.84, 26.9, 27.31, 32.78, 32.46, 31.48, 6.34, 2.33, 3.25, 2.81, 0.77, 2.58, -7.62, -18.02, -52.08, -35.43, -36.04, -36.61, -22.48, -43.09, -23.81, -26.34, -33.57, -40.26, -23.36, -19.71, -18.31, -41.32, -26.78, -11.63, -3.05, 5.67, -9.68, 0.0, -1.15, 7.72, 8.5, 7.14, -0.95, -6.54, 1.79, 3.83, -9.2, -21.02, -52.2, -71.64, -63.48, -67.52, -55.43, -32.79, -25.23, -22.4, -27.0, -24.07, -35.81, -40.25, -39.1, -59.54, -46.63, -33.24, -32.01, -31.83, -39.22, -57.81, -59.09, -52.83, -52.9, -53.35, -47.92, -35.86, -36.77, 6.13, -14.46, -31.05, -41.66, -28.96, -17.34, -4.64, 2.7, 11.8, 41.12, 48.56, 32.42, 34.8, 35.05, 37.27, 26.29, 32.26, 28.12, 1.37, 1.82, -2.61, 4.17, -10.57, -21.29, -17.68, 3.83, 7.21, 27.65, 16.67, 11.11, 11.31, 16.13, 20.86, 14.06, 17.09, 5.19, -5.54, 13.3, 19.19, 34.79, 22.42, 10.77, 15.17, 32.12, 25.39, 16.02, 20.55, 25.36, 39.66, 39.79, 40.31, 5.51, 0.9, -28.79, -12.51, -8.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.4317, 4.3189, 15.2677, 18.6338, 14.3157, 14.6538, 11.9007, 5.8382, 16.139, 12.9448, 18.3527, 13.5093, 10.812, 6.2245, 3.4099, 8.0796, 22.9477, 31.1814, 27.5347, 17.8789, 18.0849, 11.7314, 12.479, 11.3291, -0.9933, -5.8466, -2.0089, -3.0953, -4.767, -4.9477, 1.2121, 3.1394, 0.1058, 7.1863, 4.9748, 4.318, 4.2123, 5.7641, 0.9817, -5.5729, -10.7221, -6.5833, -4.7875, -3.4691, -2.7527, -3.4079, 3.4244, 14.2051, 12.5758, 11.1655, 7.3358, 8.7432, 3.7697, 0.9276, -1.7845, -4.8816, -1.2874, 0.207, -1.1193, -4.7252, -2.7259, -4.047, -2.8619, -5.4603, -4.8044, -2.8076, 0.8628, 1.4568, 1.2487, -1.4678, -1.672, -1.7779, -0.5308, -7.1866, -10.8913, -9.4113, -7.3564, -4.5675, -4.8806, -2.5832, -3.028, -2.4576, -3.3755, -2.6243, -2.3873, -2.1428, -0.3263, -2.5241, -1.2124, -1.5851, -1.5643, -1.0998, 0.0784, 5.8246, 2.9788, 3.3687, 4.6246, 11.5791, 9.0315, 4.6499, 4.1558, 2.1724, 3.4361, 1.8888, 3.7177, 3.0732, 2.4782, -0.5206, 0.83, 2.1721, 1.5144, 3.4039, 1.1592, 7.3324, 4.5549, 5.535, 9.0411, 4.3745, 3.9907, 3.3922, 5.0418, -0.344, 1.3076, 0.9719, -0.6205, 2.6447, 4.4082, 18.6259, 10.6898, 8.6663, 9.2151, 7.3456, 9.2884, 10.358, 2.0431, 2.9425, 19.9646, 12.5321, 5.0355, 7.8161, -1.5148, -3.8555, -2.2619, 2.0184], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.363, -1.5246, -3.2052, 8.2664, 8.378, 4.7576, 4.6435, 1.0315, 1.7188, 4.3682, 7.137, 4.5556, 3.0836, 2.9258, 0.3939, 1.0109, 5.7943, 12.3315, 10.0986, 6.569, 6.775, 5.6052, 4.9391, -2.0543, -10.1355, -10.7476, -6.5328, -8.7503, -7.5945, -8.9062, -6.6106, -2.8926, -4.6067, -3.8409, -1.1514, -1.1485, -1.6276, -1.9607, -10.6055, -12.139, -22.599, -10.9285, -7.5878, -7.0418, -10.4776, -9.4912, -4.6867, 0.0108, 6.8788, 3.3441, 0.8663, 1.5012, -3.0861, -4.5764, -7.2885, -8.1647, -7.9501, -6.166, -6.8164, -7.8152, -5.8158, -6.6541, -8.8486, -10.4814, -6.639, -8.4081, -3.8687, -1.2469, -2.2275, -4.8475, -6.5, -4.5782, -8.3522, -11.049, -19.8714, -12.6461, -11.1706, -6.6918, -9.2741, -4.3213, -4.6696, -4.8233, -6.562, -5.0866, -5.5738, -6.6329, -3.1265, -5.1866, -4.786, -3.8682, -3.9467, -3.3333, -2.8003, -0.6773, 0.3483, -1.1479, -0.3387, 2.7444, 2.1821, 2.3667, 1.5749, -2.4435, -0.0382, -1.4863, -4.6703, -1.096, -3.7756, -3.6475, -1.4035, -1.203, -0.9177, -0.7653, -0.7765, -0.9067, 1.974, 1.4651, 1.4969, -0.8866, 0.02, 0.0171, -3.4951, -5.1584, -1.6704, -2.0557, -3.8963, -4.0061, 0.6361, 2.2469, 6.0242, 4.1993, 3.6561, 0.6947, 3.8287, 0.3321, -5.4019, -0.5319, 2.2952, 3.5981, 5.0355, -6.5839, -7.9148, -13.3555, -8.6119, -2.9816], "thermo_temp": [null, 3.2987, 3.1102, 14.7971, 7.3514, 5.0895, 11.4042, 3.5815, 6.2205, 4.9952, 12.8179, 7.7284, 7.5399, 5.8435, 18.4729, 10.3674, 5.9377, 9.8962, 7.2572, 4.8067, 14.4201, 8.5767, 11.2157, 8.9537, 7.7284, 3.2987, 3.016, 8.1054, 19.0384, 20.2636, 17.4361, 11.3099, 11.3099, 6.1262, 7.5399, 13.3834, 9.8962, 4.901, 4.6182, 5.655, 2.8275, 3.9585, 8.1997, 6.032, 4.7125, 11.0272, 6.1262, 5.4665, 5.8399, 7.7248, 11.5872, 6.5661, 13.0356, 4.7315, 2.8002, 3.5727, 7.7248, 6.0833, 8.1111, 14.1944, 5.6971, 7.8214, 6.4695, 7.242, 6.8558, 5.5039, 5.5039, 3.2831, 6.6627, 6.7592, 5.6971, 3.0899, 3.7659, 2.7037, 5.9867, 5.0211, 1.8346, 5.6005, 4.7315, 2.7037, 3.4762, 3.3796, 4.828, 2.8002, 7.8214, 4.3452, 14.2426, 3.9107, 3.8141, 2.1726, 4.3935, 1.8346, 1.6415, 2.3657, 3.1865, 2.4623, 3.1865, 4.4901, 2.8003, 2.8073, 3.5736, 2.2831, 2.3824, 2.2335, 2.8787, 7.0479, 2.6306, 4.5166, 4.9633, 9.48, 6.8494, 2.2831, 2.5809, 4.6159, 3.6729, 3.3751, 8.388, 4.1692, 6.2538, 3.1269, 2.2335, 3.3751, 2.432, 4.1692, 1.9357, 8.2391, 2.5809, 4.0699, 7.5443, 5.2611, 4.1692, 3.3751, 8.5369, 4.8144, 2.978, 3.0276, 3.524, 6.6509, 3.7721, 16.8754, 4.6655, 4.467, 5.5589, 6.6509, 5.4597, 10.0259, 7.445, 3.4743, 19.5556, 8.934, 2.9846, 14.4, 6.4, 9.6, 6.35, 5.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.9848, 7.2272, 7.3183, 7.3586, 7.0831, 9.154, 9.3746, 8.7497, 8.9582, 8.6489, 7.9503, 9.1266, 9.0267, 9.4247, 9.339, 9.0462, 8.0012, 7.0948, 7.2785, 9.4167, 11.3889, 12.4884, 12.2741, 12.0988, 11.0129, 10.3814, 10.9272, 10.7398, 9.6782, 8.7582, 8.194, 7.2182, 6.6256, 6.9118, 6.7518, 6.381, 7.2258, 7.0259, 6.7423, 6.5783, 6.7867, 7.6595, 7.4607, 8.4743, 7.7938, 6.8859, 6.2835, 6.5456, 6.4615, 6.7614, 8.1129, 7.6736, 7.7005, 7.4767, 7.434, 7.3289, 6.9971, 6.7256, 6.0997, 6.202, 6.3033, 6.1931, 5.6289, 5.2902, 4.8199, 5.032, 5.0301, 4.4491, 4.6584, 4.6717, 4.3139, 4.1616, 4.0194, 4.1664, 3.918, 4.6277, 4.5764, 6.3339, 5.8933, 5.5152, 4.9075, 4.814, 4.2723, 3.794, 3.5343, 3.4711, 3.2877, 3.2693, 3.4912, 3.3656, 3.2641, 3.3204, 3.1318, 2.9955, 2.857, 2.8609, 3.6222, 3.4419, 3.6373, 3.8784, 4.8969, 5.2519, 4.7121, 4.3246, 4.3776, 4.2494, 4.0905, 4.8718, 4.7441, 5.0186, 4.6746, 4.2308, 4.0752, 3.7764, 3.8479, 3.5002, 4.3618, 4.038, 4.0438, 4.6803, 4.7859, 4.6737, 4.4376, 5.183, 5.1159, 4.7272, 4.4182, 4.2556, 4.6911, 4.524, 6.7697, 6.3871, 6.038, 5.9509, 6.0782, 5.9657, 6.7039, 6.8387, 6.227, 8.6504, 8.7019, 7.6624, 8.8874, 8.4352, 8.647, 8.2293, 7.6604], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0697, 1.2006, 1.2099, 1.201, 1.0893, 1.0435, 1.1116, 1.1472, 1.1684, 1.1303, 1.1215, 1.141, 1.1235, 1.1514, 1.1906, 1.1451, 1.1198, 1.1218, 1.1261, 1.1456, 1.146, 1.0602, 0.9687, 0.9671, 0.9933, 0.9663, 0.9828, 0.9591, 0.9246, 0.8593, 0.8255, 0.8495, 0.8502, 0.8551, 0.8342, 0.9002, 0.8962, 0.8805, 0.734, 0.8698, 0.8944, 0.9162, 0.8484, 0.8175, 0.8953, 0.9482, 1.0057, 0.9737, 0.9645, 0.9808, 1.0335, 1.0464, 1.1423, 1.0128, 0.9766, 0.9901, 1.0242, 0.9979, 0.9455, 0.8308, 0.6717, 0.6593, 0.7017, 0.6436, 0.7737, 0.8399, 0.8756, 0.8538, 0.8266, 0.8247, 0.7726, 0.7447, 0.6053, 0.7077, 0.7548, 0.8397, 0.7544, 0.8412, 0.7419, 0.6828, 0.6653, 0.7256, 0.7344, 0.6919, 0.8116, 0.8332, 1.0689, 0.9659, 0.946, 0.8634, 0.957, 0.9042, 0.9584, 0.9522, 1.0288, 1.0721, 1.0923, 1.1336, 1.0724, 1.0477, 1.0901, 1.055, 1.0106, 1.0596, 1.0056, 0.9792, 0.991, 1.0144, 0.9976, 0.9448, 0.9396, 0.9424, 1.0085, 1.083, 1.0481, 1.0342, 1.1042, 1.049, 1.039, 1.0103, 1.0321, 1.0197, 0.9745, 0.9754, 1.0514, 1.0804, 1.0983, 1.0804, 1.0773, 1.0822, 1.118, 1.069, 1.0468, 1.1315, 1.1035, 1.1289, 1.1481, 1.026, 0.9616, 0.8671, 0.8618, 0.9175], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8035, 0.7306, 0.7577, 0.8312, 0.9019, 0.9492, 0.8538, 0.8038, 0.7852, 0.8331, 0.9107, 0.887, 0.9103, 0.8216, 0.7771, 0.7297, 0.7441, 0.8127, 0.7926, 0.7919, 0.8454, 0.853, 0.984, 0.998, 0.9637, 0.9524, 0.9537, 1.0116, 1.1117, 1.2373, 1.2824, 1.1345, 1.1845, 1.1319, 1.1638, 1.1432, 1.0656, 1.0907, 1.1741, 1.1181, 1.0804, 1.0622, 1.1347, 1.1641, 1.0535, 1.0045, 0.9816, 0.9875, 1.0132, 1.0073, 0.9962, 0.9468, 0.9184, 0.9989, 0.9827, 0.9734, 0.9889, 1.026, 1.0872, 1.2895, 1.2946, 1.3471, 1.3315, 1.3465, 1.2234, 1.1677, 1.1197, 1.1069, 1.1653, 1.2118, 1.1639, 1.2062, 1.2154, 1.1742, 1.1642, 1.0853, 1.0934, 1.0944, 1.1778, 1.1915, 1.2075, 1.1558, 1.156, 1.146, 1.1338, 1.048, 1.0172, 1.0479, 1.0804, 1.1265, 1.0751, 0.9585, 0.9925, 0.9759, 0.9098, 0.7677, 0.8035, 0.8616, 0.8877, 0.878, 0.8641, 0.8799, 0.8553, 0.8705, 0.9075, 1.046, 0.9896, 0.9772, 1.0158, 1.1294, 1.1462, 0.9492, 0.9847, 0.9196, 0.8861, 0.9362, 0.9633, 0.9578, 0.9171, 0.9565, 0.95, 0.9796, 0.9985, 0.974, 0.9088, 0.7897, 0.8516, 0.891, 0.924, 0.8763, 0.845, 0.8374, 0.9486, 0.8668, 0.7247, 0.7909, 0.8062, 0.8348, 0.9462, 1.1285, 1.0569, 1.0102], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35766587.09, 27758360.38, 135141039.88, 128776938.73, 104069476.63, 103915850.68, 84023828.6, 70997779.24, 102404002.34, 129011007.45, 66840710.02, 50434763.61, 46178903.4, 37901089.23, 32037807.47, 35516356.34, 135023374.78, 222907261.68, 146463683.99, 135735147.88, 114689608.19, 97232649.04, 86984568.9, 60752131.78, 46216807.16, 39244869.85, 33850898.76, 27889406.02, 23792069.91, 19861907.9, 21342298.27, 18007789.04, 15435247.75, 21590903.34, 17143607.58, 16892504.67, 11404239.14, 9701097.22, 4670637.27, 2236391.37, 236020.16, 975276.48, 998153.07, 719436.09, -678408.15, 779352.13, 4096737.46, 31358864.96, 34135977.15, 22671663.9, 20174455.96, 16038829.17, 12511238.86, 9102656.9, 6979870.17, 5917937.26, 4677304.07, 5064011.72, 3670014.77, 2811031.17, 2566376.03, 1914230.12, 856637.85, 850406.49, 696873.73, 1025893.63, 1501553.28, 1204990.26, 846769.75, 493911.56, 347351.23, 358988.92, -649452.64, -715712.37, -3473618.46, -2639109.63, -2030149.23, -1670665.84, -1446781.81, -1203614.95, -1053200.52, -963727.37, -788861.87, -816356.76, -745680.65, -513918.08, -502875.87, -565641.61, -376595.05, -368502.86, -324376.4, -284389.36, -91477.77, 1125361.59, 1181709.81, 930232.49, 2071530.07, 7443024.68, 6279323.48, 5193543.5, 4406379.6, 3452045.37, 3228447.57, 2431786.22, 2619009.06, 2047425.19, 1300833.02, 1299261.61, 1164224.43, 1153118.34, 908333.48, 881009.33, 792962.64, 4755751.27, 4204227.39, 5092426.85, 3334193.25, 1477636.3, 1656820.11, 1484481.81, 393832.95, 388211.45, 569273.7, 290983.98, -44121.23, 1519520.28, 1940910.42, 36977745.83, 29340182.28, 24114105.88, 21001823.24, 19231852.2, 15720289.8, 11885630.73, 9742733.1, 8916435.58, 40503694.25, 33227937.93, 28481089.66, 19641830.66, 16793406.44, 12805613.38, 11872403.76, 10215828.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9014, 10.8104, 17.8461, 11.0012, 6.6187, 7.2006, 5.8128, 3.4071, 9.1398, 17.1628, 28.845, 13.447, 16.6986, 14.8419, 11.8518, 12.6789, 0.8742, -7.1582, -8.1007, -7.752, -11.2392, -12.8368, -14.2411, -9.7477, -10.2779, -10.3132, -6.4254, -7.9264, -4.3614, -9.3272, -8.241, -14.2308, -17.2039, -15.5082, -10.9454, -8.8442, -6.2042, -11.2472, -6.2885, 0.2632, 8.656, 12.3056, 6.4017, 7.1576, 6.376, 2.3187, -1.2943, -4.6026, -4.6204, -6.1702, -2.3754, -6.6361, -8.548, -8.9535, -11.3217, -13.8854, -12.2656, -12.4418, -9.8588, -5.6705, -5.8878, -7.6114, -9.2022, -9.3084, -6.8196, -11.1744, -10.1195, -15.9312, -12.9198, -10.4876, -8.3102, -7.1322, -6.2583, -5.9421, -7.1708, -6.3344, -8.4128, -8.9777, -6.7749, -6.9185, -8.0276, -5.6685, -5.9591, -5.5411, -5.1749, -1.7327, 0.9091, 1.4545, 0.9671, 3.0556, 3.714, 3.5262, 2.3851, 1.9392, 0.1072, 1.6238, -0.7839, 0.3269, -0.4449, -4.3045, -2.4023, -1.8786, -1.0063, -2.0511, -1.4195, -1.4158, 1.4754, 1.6677, 4.1642, 3.0388, -0.2941, 1.0038, 1.2743, -1.7148, -1.3823, -0.0993, -1.4716, -4.6072, 1.0187, 3.2597, 9.7046, 5.8902, 3.6394, 4.1258, 6.8395, 5.2301, 2.1801, 0.5646, 3.3118, 12.01, 10.2332, 6.8691, -5.1055, -5.4508, -10.4582, -5.9525, -5.8854], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9113434.7806, 339143.4012, -6034909.9486, -10325286.0326, -12381381.8731, 24147.2359, 5714792.2288, 3972449.2051, 4140354.7801, 1643954.933, 236321.9206, -4526693.8043, 5537296.1541, -11944031.6496, -27140585.8069, -34629688.0205, -37287916.7967, -35269677.7276, -29729515.1381, -22311676.4467, -9054800.6093, -9240601.8718, -8030406.0368, -8434704.1599, -8515818.0736, -7296646.166, -8620506.2754, -9289481.4113, -8457416.9472, -8010577.0983, -7631565.6183, -7067921.5367, -6360877.7114, -5365312.5014, -5651437.8895, -5222408.5747, -4611405.7513, -5180971.4754, -4070383.0193, -4544550.6037, -5818134.2915, -6458049.2019, -6856993.3161, -5532533.5973, -4220309.2591, -3132109.6369, -2461602.9256, -2356579.1265, -1611515.4484, -418416.1889, 1944926.2001, 4508138.9989, 3302185.7729, 2732041.2699, 274589.0323, -989214.2269, -2206570.0144, -2933120.6014, -2928523.7966, -2997311.1553, -2795102.1945, -2760332.681, -2747913.7945, -2613673.891, -2547003.0211, -2751949.7088, -2438414.0195, -2231124.2937, -1616248.6832, -910589.1961, -577756.9206, -554157.1788, -598044.3907, -551612.5922, -433746.4436, -646722.3021, -552775.4302, -428080.7764, -314861.4869, -19822.7644, 88804.9416, 280668.0716, 240136.6605, 223634.9701, 130695.502, 227309.8968, 119360.295, -15939.9171, 32578.2611, -148981.5713, -251730.2953, -232329.6997, -240820.877, -227709.6802, -236486.0553, -169485.3759, -962228.4925, -1145688.2265, -1093941.0458, -574403.2178, -2951536.832, -4733149.8482, -5383198.638, -5374418.1946, -4860472.3965, -4283961.3919, -3856487.3279, -3143638.0718, -2958002.3138, -2857815.4357, -2461873.0629, -2139128.227, -1853601.2637, -1702694.2785, -1621369.5353, -1358039.1435, -1162982.91, -1198155.1091, -288873.1987, -1175469.4547, -2032810.6234, -2501857.4648, -2607851.2901, -2767358.8943, -2350105.1331, -1856905.0809, -1577563.2645, -1482031.16, -845647.733, -146528.0944, 1436531.52, 1150508.8892, -128620.4682, -1306495.5587, -1018348.8844, -1839023.8735, -2993470.5002, -2918510.3144, -2334998.409, -1517455.0457, -588015.0247, -154333.6502, -768960.4959, -1024355.5081, -1058060.3232, -719413.1709, -937579.1302], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.49, 90.59, 86.96, 87.5, 81.25, 77.78, 85.39, 87.92, 90.21, 82.69, 75.96, 75.38, 74.34, 75.79, 77.84, 79.32, 76.32, 71.14, 73.41, 73.23, 70.14, 65.2, 55.99, 61.59, 67.36, 69.41, 69.37, 67.63, 54.95, 32.16, 40.86, 61.67, 47.84, 53.96, 46.05, 57.05, 59.46, 60.13, 55.66, 58.9, 61.11, 62.34, 56.37, 54.23, 59.61, 64.83, 79.07, 68.9, 66.56, 69.03, 69.59, 69.47, 70.94, 69.78, 68.32, 69.8, 70.2, 68.73, 67.59, 52.7, 34.89, 42.57, 54.54, 24.7, 32.33, 41.77, 45.04, 46.13, 48.69, 41.36, 42.1, 44.03, 35.61, 41.37, 49.33, 56.02, 50.96, 47.12, 39.1, 31.87, 32.51, 34.0, 36.32, 34.03, 43.2, 45.04, 61.65, 53.49, 44.35, 43.6, 54.32, 71.44, 76.57, 70.05, 80.27, 91.54, 74.23, 71.56, 69.64, 68.27, 68.71, 67.57, 70.28, 71.31, 69.61, 65.51, 65.2, 68.03, 63.48, 38.32, 55.84, 76.84, 82.03, 88.1, 90.59, 85.98, 85.71, 85.57, 82.74, 81.93, 82.26, 79.69, 79.68, 80.22, 82.09, 88.11, 79.82, 73.33, 71.03, 76.0, 77.1, 71.23, 70.92, 72.61, 80.46, 72.81, 73.22, 70.49, 68.89, 54.57, 59.76, 64.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1148.3418, 1774.5239, 1057.4427, 27.6056, -87.5474, -82.4022, 388.8282, 1376.7326, 1022.0464, 661.9725, -45.4541, 8.4765, -87.6261, 65.1262, 34.7245, 31.5249, 91.4997, -38.4093, 50.8278, -5.5923, -88.896, -76.9479, -92.0955, -89.8208, -87.9942, -73.2123, 5.8673, -74.7171, -89.5062, -90.9392, -88.1202, -14.1768, -41.172, 5.0754, -32.1117, -36.2069, -45.7888, -12.4889, 49.4754, -49.7307, -30.0324, -54.9861, -75.3467, -51.5557, 48.3408, 58.8573, 81.9037, 90.1536, 64.6649, 111.8606, -26.6333, 0.0931, -60.086, -32.9246, 21.8281, 121.4159, -35.8397, -43.7835, -79.8628, -96.6583, -88.9177, -84.8881, -88.4768, -89.0596, -47.2172, -68.1867, -66.9308, -28.439, -45.0557, -70.9643, -3.4416, -33.4756, 177.5656, 27.9561, -42.3194, -60.1294, -30.8075, -57.4357, -64.5316, -69.3975, -5.5201, -40.7304, -57.6819, -22.6454, -36.6954, -32.4456, -65.4662, -65.4122, -52.3756, -6.5929, 67.016, 744.6022, 153.1355, 398.1019, 752.5582, 3684.064, 2025.7667, 146.5425, 23.4361, 145.0983, 63.4253, 196.6912, 653.2643, 344.0105, -8.2485, -85.4583, -39.8274, -15.5043, -84.9913, -94.3649, -92.4684, 678.906, 276.9511, 205.5356, 579.8074, 184.3877, -29.8074, -23.9517, 147.3954, 57.0459, 115.858, -6.0, 3.1272, 124.7381, 237.7064, 161.6283, 57.8654, -6.1838, -63.6995, -2.2384, 95.7986, 155.4306, 2.9767, 34.7779, 1498.3742, 685.3286, -100.0, 46.9294, -17.5033, -90.9789, -71.2588, -62.1185], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.73, 66.46, 67.36, 56.48, 56.29, 56.1, 51.25, 51.89, 54.23, 58.21, 63.86, 62.57, 62.78, 61.58, 49.91, 54.04, 55.45, 55.01, 54.13, 54.32, 53.2, 50.85, 51.0, 50.9, 50.87, 51.34, 51.21, 50.07, 46.4, 37.89, 35.81, 35.4, 35.58, 37.6, 36.69, 32.66, 32.18, 34.66, 37.82, 41.25, 41.75, 43.14, 42.24, 42.26, 43.05, 42.97, 43.5, 42.65, 41.95, 42.96, 40.34, 39.38, 38.97, 38.26, 39.12, 39.23, 37.25, 36.0, 34.42, 28.89, 27.54, 26.48, 26.18, 26.51, 30.32, 29.71, 41.07, 42.83, 43.92, 43.03, 42.41, 42.52, 42.12, 42.04, 41.51, 41.83, 41.81, 41.82, 39.84, 39.95, 40.43, 40.28, 40.33, 40.15, 37.3, 38.04, 21.36, 19.82, 19.97, 21.28, 21.27, 21.59, 21.58, 21.66, 22.13, 21.76, 21.62, 21.06, 24.95, 24.91, 24.74, 24.54, 24.79, 24.85, 24.61, 25.5, 25.1, 26.0, 25.5, 26.41, 26.75, 26.53, 28.2, 27.64, 27.47, 26.72, 28.43, 34.03, 31.48, 40.07, 41.63, 42.22, 41.95, 42.39, 42.72, 42.9, 43.2, 43.17, 50.32, 48.94, 49.8, 59.69, 58.79, 60.92, 62.37, 62.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9669, 1.2105, 0.966, 0.863, 0.8636, 0.7974, 0.7022, 0.9309, 1.2742, 1.6888, 1.0626, 1.1379, 1.0425, 0.9399, 1.0385, 0.6149, 0.3578, 0.3408, 0.3709, 0.2856, 0.2827, 0.2371, 0.4243, 0.4134, 0.4199, 0.577, 0.5217, 0.6584, 0.4439, 0.4455, 0.1164, -0.0251, -0.07, 0.1173, 0.1794, 0.1635, -0.0225, 0.2082, 0.4913, 0.8172, 0.9408, 0.6742, 0.6891, 0.6413, 0.4649, 0.298, 0.166, 0.169, 0.1185, 0.2957, 0.1247, 0.0621, 0.1593, 0.0621, -0.0721, 0.008, 0.0243, 0.1852, 0.4072, 0.3793, 0.2583, 0.1488, 0.1438, 0.2064, -0.1122, -0.1388, -0.5146, -0.3106, -0.1459, -0.0487, -0.0124, 0.0475, 0.0534, -0.0137, 0.059, -0.0634, -0.0801, 0.0879, 0.0753, -0.0126, 0.1013, 0.0652, 0.087, 0.11, 0.2289, 0.3968, 0.5159, 0.4822, 0.6361, 0.7925, 0.7514, 0.6601, 0.6208, 0.4868, 0.5975, 0.4265, 0.5192, 0.4709, 0.2202, 0.3751, 0.4248, 0.4999, 0.4367, 0.5024, 0.5384, 0.7433, 0.7457, 0.9131, 0.7988, 0.5392, 0.6233, 0.6333, 0.4165, 0.4474, 0.5375, 0.4437, 0.231, 0.6438, 0.7984, 1.3302, 1.0479, 0.8801, 0.8894, 1.0271, 0.9001, 0.6852, 0.583, 0.737, 1.2427, 1.0947, 0.9048, 0.2915, 0.3019, 0.0985, 0.3447, 0.367], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0827, 20.2015, 20.3772, 17.8538, 17.0903, 16.6122, 16.4238, 15.1882, 19.3388, 18.0253, 16.9337, 15.7574, 13.9511, 12.3791, 9.3335, 17.1951, 27.6041, 26.3948, 25.3064, 23.8277, 22.143, 20.7348, 20.3993, 20.2347, 19.9955, 19.7921, 19.7309, 19.5208, 20.0583, 20.8848, 16.1366, 16.9423, 17.4781, 18.0771, 18.4175, 9.2884, 7.0563, 8.1403, 9.8017, 11.7371, 12.7131, 13.4764, 14.2034, 15.8054, 16.709, 17.0307, 17.0614, 17.0251, 16.9212, 16.9212, 16.9413, 16.6665, 16.2465, 15.8051, 15.8562, 16.2186, 16.1226, 15.8604, 16.4196, 17.3181, 18.8198, 16.5635, 18.0946, 18.8667, 16.0336, 12.1674, 9.5924, 10.0278, 10.7292, 11.4183, 6.7684, 8.1798, 9.821, 13.5365, 15.8561, 17.3566, 18.6141, 19.8053, 20.9592, 21.4898, 20.1875, 18.5727, 19.8369, 21.1678, 13.3014, 11.8489, 6.6296, 6.3795, 6.8349, 7.4737, 8.1129, 8.4878, 7.9568, 6.6381, 6.6251, 9.4501, 13.2645, 12.5981, 12.1912, 11.6818, 10.9132, 10.2036, 9.4168, 8.382, 7.2497, 7.1669, 7.0836, 7.1765, 7.0331, 7.3233, 7.4413, 5.8932, 7.1428, 7.5778, 11.399, 11.2053, 10.9163, 10.684, 10.334, 9.5138, 9.0501, 8.5201, 8.3444, 8.6236, 8.1377, 7.5906, 20.0478, 19.4362, 19.154, 18.7476, 17.8456, 17.0991, 16.4888, 15.4998, 14.3053, 20.0874, 18.3302, 15.8034, 15.2892, 15.2121, 17.0111, 17.7228, 18.2077], "mkt_dynamics": [1.208029, 1.000725, 0.775921, 0.808588, 1.060787, 1.347191, 1.49334, 1.224419, 1.000118, 0.818828, 0.994028, 0.941566, 0.88479, 0.6448, 0.646276, 0.945816, 1.073225, 1.404611, 1.175941, 0.888992, 1.019965, 1.118931, 1.337929, 1.49217, 1.31963, 1.035459, 0.607406, 0.444845, 0.547387, 0.849005, 1.148263, 1.311022, 1.232573, 0.987564, 0.922291, 0.550979, 0.025612, -0.472712, -0.966384, -1.170946, -1.207291, -1.231971, -1.216942, -1.205214, -1.185715, -0.995106, -0.90259, -0.700104, -0.628553, -0.583781, -0.634016, -0.857836, -0.977743, -1.149858, -1.15722, -1.103941, -1.110573, -1.107968, -0.952393, -0.459636, 0.196921, 0.645868, 0.958249, 0.979307, 0.796491, 0.708916, 0.526781, 0.23135, -0.024899, -0.176023, -0.34223, -0.551372, -0.722968, -1.008239, -1.230034, -1.291122, -1.316683, -1.201898, -0.926174, -0.642841, -0.375743, -0.222077, -0.199479, -0.204995, -0.288767, -0.374292, -0.51839, -0.731996, -0.837328, -0.946688, -1.008733, -1.034653, -1.136222, -1.199913, -1.153262, -1.095108, -0.960837, -0.692111, -0.418308, -0.17186, 0.213022, 0.278388, 0.187694, 0.123137, 0.114134, 0.436502, 0.796906, 1.1931, 1.466278, 1.605153, 1.715458, 1.692836, 1.558525, 1.366848, 1.223243, 1.081176, 1.014109, 0.890719, 0.477259, 0.192261, -0.1541, -0.371995, -0.374541, -0.386977, -0.384649, -0.100056, 0.193711, 0.618424, 1.077969, 1.039088, 1.071367, 0.975789, 0.731023, 0.582036, 0.421877, 0.133557, -0.219138, -0.255258, -0.203335, 0.291236, 0.857692, 1.070591, 1.210884, 1.153105, 1.122277, 1.069329, 0.936747, 0.715407, 0.854775, 1.099875, 1.312316, 1.011843, 0.326383, -0.414223, -0.992568, -1.076583], "market_activity_top_line": [53.216285, 52.565964, 51.177358, 54.915914, 58.849252, 63.140736, 63.329234, 62.330192, 62.103993, 62.644353, 63.316665, 62.989935, 63.278967, 62.375888, 66.351492, 70.850324, 73.131156, 75.782703, 75.990053, 74.664281, 75.374295, 78.779834, 79.910826, 80.331806, 80.708799, 80.174719, 79.087143, 80.312954, 85.396134, 94.764514, 97.202429, 99.891672, 100.689648, 99.77857, 100.092734, 97.719367, 95.423112, 92.8681, 90.529127, 89.757179, 88.904448, 87.882068, 87.328241, 86.7237, 86.199176, 86.256131, 86.212351, 86.384432, 86.19515, 85.980578, 85.164144, 84.057048, 82.792189, 81.808382, 80.906982, 79.963347, 78.684326, 77.731616, 77.221369, 77.301661, 80.312365, 82.26932, 83.312173, 83.183426, 81.232906, 79.486631, 78.039982, 76.405481, 75.746861, 75.351091, 74.687803, 73.921279, 73.276499, 72.498431, 71.516912, 70.626606, 69.772478, 69.126744, 68.791794, 68.448746, 67.980481, 67.379316, 66.752609, 66.182592, 65.208891, 64.177877, 62.570409, 61.164471, 59.933691, 58.82844, 57.786939, 56.861518, 55.982612, 55.071727, 54.2709, 53.376939, 52.482563, 51.759503, 51.044023, 50.259956, 49.602793, 48.932653, 48.298438, 47.706786, 47.235559, 46.918928, 46.731874, 46.542379, 47.707625, 49.395162, 50.533421, 50.923871, 50.973504, 50.215767, 50.037085, 49.747107, 49.657767, 49.415917, 48.448517, 48.23894, 48.20916, 48.260211, 48.20325, 48.207269, 48.234686, 49.292586, 50.351432, 52.052203, 52.965457, 52.379783, 52.108453, 51.936391, 51.352522, 51.008697, 50.878749, 50.46995, 49.920802, 50.139898, 50.986738, 55.619187, 58.180272, 59.308606, 59.851264, 60.896875, 60.949816, 60.235095, 59.495107, 59.675592, 62.935152, 65.681536, 66.870552, 63.537444, 61.425159, 59.537652, 59.179589, 58.822606], "market_activity_min_gap": [-4.221037, -4.323884, -4.516459, -2.228795, -0.689879, 0.601656, 1.233212, 1.819553, 2.517277, 3.182635, 3.990004, 4.419119, 5.023522, 5.330161, 6.467924, 7.432248, 7.967746, 8.465119, 8.601901, 8.544693, 8.754125, 9.171783, 9.319959, 9.146106, 8.838387, 8.352681, 7.608783, 7.714697, 8.049774, 9.015077, 8.9631, 8.901417, 8.62092, 8.792493, 9.133295, 9.098805, 8.335635, 7.425539, 3.85221, -0.145065, -2.451801, -4.577332, -4.550557, -4.844573, -4.445019, -3.90128, -3.664636, -2.679161, -2.906917, -3.217243, -6.593379, -11.14768, -15.787235, -17.410683, -17.654884, -17.356622, -18.827423, -18.031172, -15.16749, -11.38148, -7.375809, -5.67257, -4.38746, -3.225158, -2.203064, -1.956932, -3.83653, -6.660194, -9.099593, -9.085422, -10.245163, -11.667845, -11.862008, -12.818761, -14.957797, -15.667022, -15.987918, -14.718986, -11.599858, -10.171429, -9.795125, -10.052084, -10.848945, -11.631578, -14.743499, -17.471418, -23.759281, -27.142307, -28.004899, -26.731685, -24.76256, -22.244398, -20.501295, -19.8508, -18.800333, -19.229272, -19.958162, -19.170894, -18.498284, -18.437887, -17.493575, -17.093809, -16.616161, -15.996191, -14.59976, -12.61614, -10.645455, -8.768225, -7.029959, -4.983084, -3.112771, -1.826111, -0.830094, 0.153346, 0.842778, 1.297276, 1.173105, 1.149777, 0.429421, -0.488902, -0.522116, 0.218227, 0.502454, 0.98968, 1.227885, 1.825864, 1.886712, 2.209007, 2.383337, 2.1771, 2.095413, 1.935223, 1.540264, 1.138366, 0.874551, 0.210175, -2.327913, -0.642671, 0.521858, 1.553961, 2.302366, 2.813022, 3.304948, 3.811618, 4.283679, 4.384708, 4.439252, 4.577091, 5.033378, 5.42899, 5.603213, 5.132767, 4.5735, -0.169654, -3.413137, -4.517818], "market_activity": [null, null, null, null, 74.1418, 81.87795, 85.85485, 85.8039, 72.87105, 51.720425, 43.646987, 41.032969, 41.722009, 34.53648, 49.32399, 74.661995, 87.330997, 93.665499, 96.832749, 86.13035, 75.30955, 71.99555, 73.1838, 79.51975, 81.475325, 66.865287, 49.151119, 42.928259, 58.81058, 79.40529, 89.702645, 94.851322, 97.425661, 86.209406, 75.127553, 56.469751, 35.681651, 18.022225, 5.191488, -2.922581, -8.730691, -11.27132, -9.74121, -10.321705, -10.712653, -8.324976, -6.246238, -3.306644, -1.520722, -2.059636, -5.286843, -11.088997, -17.917598, -24.314324, -28.608737, -31.267619, -33.917434, -35.923067, -35.786284, -31.626167, -12.546658, 9.248496, 27.115373, 35.948761, 23.625856, 5.207253, -12.325374, -22.880612, -28.383031, -28.485315, -26.730308, -23.855904, -22.607502, -23.480251, -25.381775, -26.931463, -28.571006, -28.813153, -26.656877, -23.548688, -20.964494, -20.074997, -21.314624, -23.169412, -26.580331, -30.62844, -37.69757, -41.91646, -44.025905, -45.080628, -45.607989, -45.871669, -46.00351, -46.06943, -45.39054, -45.15432, -45.328685, -44.854592, -44.455746, -44.005248, -42.947524, -42.358237, -41.868369, -40.850659, -39.614105, -37.197927, -33.526914, -29.200732, -15.271966, 6.414417, 27.323684, 42.419417, 44.766458, 32.966529, 20.735665, 11.214482, 5.146666, 3.685783, -2.713758, -5.890729, -7.18174, -6.29157, -1.552435, 1.769708, 3.678204, 11.408952, 22.482126, 39.391738, 53.487369, 50.316534, 41.015617, 26.564209, 10.981554, 3.004427, -1.112636, -5.356868, -8.443059, -7.27743, -0.72059, 35.00698, 58.440465, 71.867783, 78.968191, 80.951196, 69.993223, 54.684736, 39.845668, 28.596309, 39.83938, 62.68139, 78.513045, 69.855622, 40.038061, 12.031631, -3.029485, -11.422942], "market_activity_raw": [null, null, null, null, 74.1418, 89.6141, 89.83175, 85.75295, 59.9382, 30.5698, 35.57355, 38.41895, 42.41105, 27.35095, 64.1115, 100.0, 100.0, 100.0, 100.0, 75.42795, 64.48875, 68.68155, 74.37205, 85.8557, 83.4309, 52.25525, 31.43695, 36.7054, 74.6929, 100.0, 100.0, 100.0, 100.0, 74.99315, 64.0457, 37.81195, 14.89355, 0.3628, -7.63925, -11.03665, -14.5388, -13.81195, -8.2111, -10.9022, -11.1036, -5.9373, -4.1675, -0.36705, 0.2652, -2.59855, -8.51405, -16.89115, -24.7462, -30.71105, -32.90315, -33.9265, -36.56725, -37.9287, -35.6495, -27.46605, 6.53285, 31.04365, 44.98225, 44.78215, 11.30295, -13.21135, -29.858, -33.43585, -33.88545, -28.5876, -24.9753, -20.9815, -21.3591, -24.353, -27.2833, -28.48115, -30.21055, -29.0553, -24.5006, -20.4405, -18.3803, -19.1855, -22.55425, -25.0242, -29.99125, -34.67655, -44.7667, -46.13535, -46.13535, -46.13535, -46.13535, -46.13535, -46.13535, -46.13535, -44.71165, -44.9181, -45.50305, -44.3805, -44.0569, -43.55475, -41.8898, -41.76895, -41.3785, -39.83295, -38.37755, -34.78175, -29.8559, -24.87455, -1.3432, 28.1008, 48.23295, 57.51515, 47.1135, 21.1666, 8.5048, 1.6933, -0.92115, 2.2249, -9.1133, -9.0677, -8.47275, -5.4014, 3.1867, 5.09185, 5.5867, 19.1397, 33.5553, 56.30135, 67.583, 47.1457, 31.7147, 12.1128, -4.6011, -4.9727, -5.2297, -9.6011, -11.52925, -6.1118, 5.83625, 70.73455, 81.87395, 85.2951, 86.0686, 82.9342, 59.03525, 39.37625, 25.0066, 17.34695, 51.08245, 85.5234, 94.3447, 61.1982, 10.2205, -15.9748, -18.0906, -19.8164], "market_activity_distance": [1.387791, 0.129271, -2.493129, 4.532978, 11.438574, 18.769478, 18.872605, 16.940022, 16.021068, 16.2437, 16.899441, 15.834251, 15.860323, 13.918255, 19.649093, 25.750915, 27.962513, 30.328078, 28.76335, 24.782889, 24.016531, 27.04227, 26.752064, 25.303737, 23.690397, 20.796153, 17.202005, 17.443838, 22.391826, 32.338881, 32.932336, 33.534922, 31.638394, 28.504954, 26.927212, 22.782715, 18.762995, 14.464138, 10.672724, 9.062996, 7.403652, 5.472006, 4.022901, 2.398439, 1.549328, 1.327656, 0.885285, 0.701632, 0.136111, -0.516245, -1.312861, -1.973218, -2.888969, -3.690783, -4.402002, -5.174755, -6.221158, -6.817771, -6.695638, -5.563818, -1.535496, 1.643476, 3.660028, 4.188764, 2.790109, 1.31056, 0.016279, -1.549928, -1.762951, -1.900601, -2.219805, -2.664367, -2.820913, -3.065578, -3.425126, -3.519375, -3.611566, -3.357899, -3.080402, -2.78341, -2.960509, -3.432646, -4.051994, -4.446933, -5.085273, -5.795966, -7.188625, -8.206937, -8.778382, -8.821303, -8.570035, -8.430069, -8.150586, -7.869238, -7.634851, -7.648739, -7.810002, -7.795075, -7.835709, -7.710516, -7.659261, -7.69407, -7.567044, -7.503776, -7.502507, -7.269414, -6.88666, -6.323076, -2.873136, 1.502389, 4.646642, 6.181688, 7.001579, 6.310734, 6.227908, 5.974183, 5.340568, 4.619094, 2.787533, 2.488847, 2.514507, 2.675107, 2.642891, 2.559503, 2.528523, 4.280824, 5.924666, 8.825284, 10.070482, 8.320787, 7.216773, 6.237097, 4.635555, 3.502323, 2.803796, 1.770264, 0.777242, 0.916196, 2.290226, 10.680183, 15.102119, 16.723106, 17.08959, 18.057605, 17.317366, 15.160523, 13.180145, 12.707616, 16.913053, 20.284808, 21.010867, 14.512535, 10.212389, 6.723259, 5.720792, 4.903078], "market_activity_roc": [null, null, null, null, 10.585044, 20.117147, 23.744633, 13.501146, 5.530641, -0.786153, -0.019847, 1.058465, 1.891946, -0.428554, 4.793094, 12.478802, 15.569453, 21.493586, 14.526517, 5.383119, 3.067282, 3.954901, 5.159587, 7.590678, 7.077352, 1.770612, -1.030753, -0.023468, 5.807712, 18.197501, 22.905475, 24.378032, 17.908907, 5.291069, 2.973491, -2.174661, -5.230464, -6.925806, -9.554747, -8.148014, -6.831326, -5.368939, -3.535753, -3.379651, -3.042898, -1.850135, -1.277811, -0.391206, -0.004671, -0.319459, -1.215843, -2.694217, -3.947973, -4.852487, -4.998773, -4.870146, -4.961655, -4.983311, -4.555371, -3.328633, 2.069077, 5.837656, 7.887459, 7.608847, 1.146201, -3.382414, -6.328236, -8.148192, -6.753476, -5.202812, -4.295464, -3.25134, -3.261339, -3.785824, -4.245527, -4.457002, -4.781917, -4.650703, -3.810453, -3.083625, -2.568344, -2.527861, -2.964285, -3.310731, -4.077038, -4.751368, -6.265223, -7.582237, -8.089694, -8.335329, -7.64494, -7.035053, -6.592417, -6.385879, -6.084487, -6.128185, -6.252029, -6.014382, -5.94587, -5.839569, -5.487099, -5.461509, -5.378857, -5.079929, -4.77238, -4.115299, -3.243509, -2.440758, 0.999387, 5.277687, 8.134805, 9.413984, 6.845612, 1.661306, -0.982194, -2.31083, -2.581217, -1.592826, -3.174781, -3.031668, -2.917181, -2.338732, -0.506243, -0.065654, 0.052948, 2.139185, 4.456509, 7.975839, 9.80782, 6.263005, 3.489515, -0.222492, -3.045258, -2.617586, -2.359894, -2.823533, -2.788023, -1.703237, 0.212248, 10.20258, 16.545147, 18.286252, 17.385945, 9.48897, 4.76028, 1.562149, -0.59507, -2.005494, 3.257329, 9.041973, 12.396725, 6.47141, -2.399284, -9.35405, -11.50127, -7.420566], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.092, -2.9709, -0.7548, -4.8402, -5.7808, -2.0027, 2.069, -2.5835, -3.7124, -2.6801, -3.4667, -5.0325, -0.2188, 5.4957, 10.2229, -2.8401, -0.8235, -1.4157, -2.6656, -0.4295, -8.6489, -12.167, -11.0301, -9.2128, -9.7697, -8.7704, -8.745, -4.1644, -3.9644, -3.4359, 0.2896, -0.945, 2.145, -2.9597, -2.6517, -9.4308, -11.2067, -11.5412, -6.0763, -4.3042, -4.4496, -7.713, -1.7706, 4.3242, 10.1003, 11.2409, 4.8108, 4.7153, 3.4106, -0.6148, -3.8781, -6.0304, -5.5817, -6.2675, -1.8525, -5.0375, -5.8391, -3.3966, -4.9544, -7.0151, -5.2044, -4.7358, -0.7677, 4.344, 3.0801, 0.1474, -2.1516, -2.4974, -1.1157, -6.8429, -7.0399, -12.0292, -6.794, -3.0715, -1.1799, -1.1786, -0.2328, -0.5484, -1.9833, -0.7049, -2.9422, -3.4253, 0.7234, -0.0923, -1.978, 0.5997, -0.5549, -0.6543, -0.6884, 2.5581, 6.8883, 9.4712, 7.3764, 11.0989, 14.611, 12.4376, 8.2746, 6.2613, 1.4744, 4.8745, -0.6461, 2.2481, 0.4923, -6.5587, -1.1082, 0.3569, 2.4933, 0.3582, 2.2691, 3.1279, 9.0462, 8.412, 11.9878, 7.9801, -1.04, 1.586, 1.9552, -4.7795, -3.3882, -0.1371, -3.0135, -8.5397, 3.6056, 6.7909, 16.2421, 8.2351, 4.0604, 4.3424, 6.8054, 3.74, -1.326, -3.3679, 0.5219, 10.1503, 6.8902, 1.7075, -11.4161, -10.0673, -12.963, -6.5286, -5.4588], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.610299, 0.705219, 0.799428, 0.827974, 0.785414, 0.767388, 0.714283, 0.61613, 0.699861, 0.796213, 0.822743, 0.78561, 0.761603, 0.683102, 0.604669, 0.571319, 0.385883, 0.13967, -0.063122, -0.223773, -0.383942, -0.496754, -0.582224, -0.582591, -0.589216, -0.593842, -0.542467, -0.516349, -0.432776, -0.445677, -0.447675, -0.568731, -0.680507, -0.752751, -0.765852, -0.762158, -0.784002, -0.835022, -0.803285, -0.636385, -0.317354, -0.006082, 0.126669, 0.229299, 0.298087, 0.276692, 0.195795, 0.079498, -0.010914, -0.107251, -0.161635, -0.29879, -0.433482, -0.501246, -0.606602, -0.704613, -0.756487, -0.783933, -0.737958, -0.618046, -0.537659, -0.517644, -0.540367, -0.564195, -0.561154, -0.639782, -0.699639, -0.769314, -0.820395, -0.844136, -0.832289, -0.79413, -0.73144, -0.674048, -0.619625, -0.570044, -0.549543, -0.560898, -0.543536, -0.532886, -0.533144, -0.509233, -0.501142, -0.492231, -0.487132, -0.427239, -0.234176, -0.031435, 0.086571, 0.282634, 0.453009, 0.553629, 0.589687, 0.591411, 0.525091, 0.535742, 0.446046, 0.426702, 0.380989, 0.20875, 0.091974, -0.013783, -0.044369, -0.106037, -0.117287, -0.110036, 0.082887, 0.202098, 0.335589, 0.428501, 0.343856, 0.344091, 0.349519, 0.224493, 0.154295, 0.165423, 0.074431, -0.119075, -0.026651, 0.088718, 0.332507, 0.50132, 0.572724, 0.618092, 0.687275, 0.700211, 0.627047, 0.536859, 0.532484, 0.644439, 0.679588, 0.642571, 0.37453, 0.170023, -0.067272, -0.153519, -0.205711], "smi": [null, null, null, 0.09, 0.127, 0.1707, 0.2078, 0.232, 0.2549, 0.2789, 0.3121, 0.3418, 0.3695, 0.3755, 0.391, 0.4085, 0.43, 0.4555, 0.472, 0.481, 0.4865, 0.5105, 0.542, 0.584, 0.6015, 0.6135, 0.622, 0.6335, 0.653, 0.6755, 0.698, 0.7115, 0.724, 0.7365, 0.762, 0.786, 0.791, 0.769, 0.727, 0.673, 0.6145, 0.555, 0.499, 0.446, 0.385, 0.3255, 0.283, 0.274, 0.276, 0.2835, 0.2885, 0.2815, 0.266, 0.2445, 0.222, 0.1965, 0.169, 0.13, 0.0985, 0.096, 0.1175, 0.1535, 0.1945, 0.241, 0.2875, 0.314, 0.327, 0.3285, 0.3225, 0.2945, 0.248, 0.1995, 0.1525, 0.104, 0.0555, 0.0255, 0.01, 0.007, 0.0125, 0.0185, 0.0245, 0.028, 0.0295, 0.03, 0.038, 0.052, 0.07, 0.08, 0.0805, 0.0765, 0.0805, 0.0945, 0.1155, 0.138, 0.1515, 0.158, 0.16, 0.168, 0.174, 0.176, 0.1665, 0.148, 0.125, 0.102, 0.0845, 0.073, 0.0655, 0.06, 0.065, 0.0875, 0.1225, 0.155, 0.1805, 0.1975, 0.2075, 0.2105, 0.209, 0.205, 0.194, 0.1685, 0.1345, 0.1115, 0.097, 0.0935, 0.096, 0.112, 0.138, 0.186, 0.251, 0.3135, 0.37, 0.4135, 0.4465, 0.4665, 0.482, 0.48, 0.458, 0.423, 0.392, 0.394, 0.4215, 0.457, 0.499, 0.5555, 0.6095, 0.6655, 0.717, 0.76, 0.791, 0.799, 0.7915, 0.765, 0.7275, 0.671, 0.6095, 0.559], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.591897, -10.417984, -12.105056, 11.686734, 16.61542, 19.132156, 7.547547, 4.620191, 10.676318, 12.388044, 14.612256, 9.633497, 10.772658, 3.461194, 27.895864, 31.103068, 23.056172, 29.211096, 19.724112, 17.167268, 22.891221, 37.467085, 29.343805, 24.826372, 23.362307, 20.919078, 17.308118, 23.219526, 37.061043, 57.939959, 30.43708, 35.7376, 29.935156, 26.189356, 30.401645, 13.002645, 9.265609, 4.57162, 3.771992, -1.962103, -5.41594, -9.070499, -2.434386, -6.419644, -9.431177, -8.409312, -9.360662, -7.962084, -15.143895, -11.484242, -18.505828, -21.876401, -24.669536, -23.432781, -21.782522, -22.9888, -25.949617, -21.479824, -15.6803, -8.96243, -2.623938, -11.30504, -12.524333, -12.70746, -14.886557, -22.007882, -22.754234, -23.270362, -22.786042, -21.62494, -25.502995, -25.678633, -25.955559, -26.964122, -30.901448, -29.849982, -30.61894, -27.021221, -20.711264, -22.717644, -22.532478, -22.579069, -20.374856, -19.272577, -24.943541, -24.887454, -31.738524, -26.545781, -24.43561, -25.431772, -25.377969, -27.105573, -26.352674, -27.181947, -26.627799, -30.982504, -31.652903, -29.786766, -29.945279, -32.53141, -32.043733, -32.617454, -32.344006, -33.490429, -31.918701, -26.688003, -25.03746, -25.872733, -24.911127, -20.55533, -19.883563, -24.001232, -24.878925, -26.505881, -23.709055, -28.005631, -23.560679, -23.077962, -25.783956, -24.964069, -24.088528, -22.175284, -21.420413, -21.604809, -22.116763, -19.052437, -20.810813, -17.482796, -18.429601, -22.097446, -23.471401, -26.039149, -25.663923, -23.778381, -21.152846, -21.254027, -24.27265, -20.888729, -19.596005, -9.261128, -13.39447, -20.835269, -18.160207, -15.468527, -21.020718, -24.54211, -24.202052, -23.664044, -5.077669, -10.656477, -11.252001, -21.920106, -23.384746, -28.937598, -23.7464, -25.576981], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/240dc9dc-4276-4a7e-a022-adb8808a14dd/", "share_image": "https://sharemaestro.com/terminal/240dc9dc-4276-4a7e-a022-adb8808a14dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}