{"ticker": {"uuid": "240fd05d-b88c-438c-920d-54dad9d263a6", "symbol": "4251", "name": "I-Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4251 fell 6.12%, moving from 0.24 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.03 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 36.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.03"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 478800}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.233818, "activity_20": 0.240452, "activity_30": 0.251108}, "trend_signal": 0, "fair_value": 0.245109, "relative_strength": -13.028658, "rate_of_change": -1.3657355679702163, "market_dynamics": -0.933874, "expectation": {"probability": 36.2054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.222037, "high": 0.222037, "low": 0.212383, "close": 0.222037, "volume": 561200}, "trend_line": 0.243114, "activity_lines": {"activity_5": 0.218497, "activity_10": 0.218, "activity_20": 0.222313, "activity_30": 0.231691}, "trend_signal": 0, "fair_value": 0.242068, "relative_strength": -2.727687, "rate_of_change": -0.3300275911265626, "market_dynamics": -0.509881, "expectation": {"probability": 31.351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.226864, "high": 0.226864, "low": 0.21721, "close": 0.222037, "volume": 507200}, "trend_line": 0.242149, "activity_lines": {"activity_5": 0.219784, "activity_10": 0.21879, "activity_20": 0.221393, "activity_30": 0.230331}, "trend_signal": 0, "fair_value": 0.242507, "relative_strength": -3.577899, "rate_of_change": -0.3969331260231799, "market_dynamics": -0.243203, "expectation": {"probability": 35.3278, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21721, "high": 0.226864, "low": 0.21721, "close": 0.21721, "volume": 347700}, "trend_line": 0.240701, "activity_lines": {"activity_5": 0.219141, "activity_10": 0.218614, "activity_20": 0.220244, "activity_30": 0.228722}, "trend_signal": 0, "fair_value": 0.242945, "relative_strength": -5.772976, "rate_of_change": -0.5979789303280232, "market_dynamics": -0.114699, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.222037, "high": 0.222037, "low": 0.21721, "close": 0.21721, "volume": 1114100}, "trend_line": 0.238931, "activity_lines": {"activity_5": 0.218497, "activity_10": 0.218439, "activity_20": 0.219348, "activity_30": 0.227206}, "trend_signal": 0, "fair_value": 0.243412, "relative_strength": -4.66735, "rate_of_change": -0.7353521589025362, "market_dynamics": 0.129036, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.21721, "high": 0.236517, "low": 0.21721, "close": 0.226864, "volume": 2300900}, "trend_line": 0.237322, "activity_lines": {"activity_5": 0.221393, "activity_10": 0.220018, "activity_20": 0.219601, "activity_30": 0.226428}, "trend_signal": 0, "fair_value": 0.243882, "relative_strength": -0.487775, "rate_of_change": -0.673416174544115, "market_dynamics": 0.318302, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.231691, "high": 0.241344, "low": 0.226864, "close": 0.236517, "volume": 1700100}, "trend_line": 0.236196, "activity_lines": {"activity_5": 0.226542, "activity_10": 0.223178, "activity_20": 0.220957, "activity_30": 0.226376}, "trend_signal": 0, "fair_value": 0.244414, "relative_strength": 1.168789, "rate_of_change": -0.4744608590859743, "market_dynamics": 0.518863, "expectation": {"probability": 36.6016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.231691, "high": 0.241344, "low": 0.226864, "close": 0.241344, "volume": 1038000}, "trend_line": 0.235552, "activity_lines": {"activity_5": 0.232334, "activity_10": 0.226864, "activity_20": 0.222864, "activity_30": 0.226708}, "trend_signal": 0, "fair_value": 0.245036, "relative_strength": 3.056172, "rate_of_change": -0.27265491371571826, "market_dynamics": 0.741813, "expectation": {"probability": 37.532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.236517, "high": 0.241344, "low": 0.231691, "close": 0.231691, "volume": 461800}, "trend_line": 0.234265, "activity_lines": {"activity_5": 0.233621, "activity_10": 0.228356, "activity_20": 0.22383, "activity_30": 0.226459}, "trend_signal": 0, "fair_value": 0.245567, "relative_strength": -3.628224, "rate_of_change": -0.5463761717158039, "market_dynamics": 0.821705, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.231691, "high": 0.246171, "low": 0.231691, "close": 0.236517, "volume": 736100}, "trend_line": 0.233461, "activity_lines": {"activity_5": 0.235552, "activity_10": 0.230462, "activity_20": 0.225255, "activity_30": 0.226604}, "trend_signal": 0, "fair_value": 0.246128, "relative_strength": -1.377988, "rate_of_change": -0.3432010757048638, "market_dynamics": 0.821656, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.236517, "high": 0.246171, "low": 0.231691, "close": 0.236517, "volume": 2955800}, "trend_line": 0.232334, "activity_lines": {"activity_5": 0.236195, "activity_10": 0.232305, "activity_20": 0.226634, "activity_30": 0.226801}, "trend_signal": 0, "fair_value": 0.24663, "relative_strength": -2.282898, "rate_of_change": -0.48273587451436817, "market_dynamics": 0.895677, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.231691, "high": 0.265479, "low": 0.231691, "close": 0.265479, "volume": 5713300}, "trend_line": 0.232173, "activity_lines": {"activity_5": 0.245849, "activity_10": 0.238975, "activity_20": 0.230702, "activity_30": 0.22894}, "trend_signal": 0, "fair_value": 0.247258, "relative_strength": 10.145212, "rate_of_change": -0.06929678824451962, "market_dynamics": 1.052175, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.255825, "high": 0.260652, "low": 0.246171, "close": 0.255825, "volume": 1713400}, "trend_line": 0.231691, "activity_lines": {"activity_5": 0.250354, "activity_10": 0.243099, "activity_20": 0.233598, "activity_30": 0.230466}, "trend_signal": 0, "fair_value": 0.247705, "relative_strength": 5.98016, "rate_of_change": -0.2076038126741621, "market_dynamics": 1.231985, "expectation": {"probability": 36.0471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.255825, "high": 0.275133, "low": 0.250998, "close": 0.270306, "volume": 2463600}, "trend_line": 0.231691, "activity_lines": {"activity_5": 0.258721, "activity_10": 0.249243, "activity_20": 0.23769, "activity_30": 0.232957}, "trend_signal": 1, "fair_value": 0.248244, "relative_strength": 10.158069, "rate_of_change": 0.0, "market_dynamics": 1.40579, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.270306, "high": 0.270306, "low": 0.255825, "close": 0.255825, "volume": 1918300}, "trend_line": 0.231369, "activity_lines": {"activity_5": 0.259687, "activity_10": 0.251788, "activity_20": 0.240149, "activity_30": 0.234514}, "trend_signal": 1, "fair_value": 0.248739, "relative_strength": 4.612164, "rate_of_change": -0.13897820804434213, "market_dynamics": 1.402961, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.252907, "high": 0.25777, "low": 0.24318, "close": 0.248043, "volume": 220900}, "trend_line": 0.230788, "activity_lines": {"activity_5": 0.256771, "activity_10": 0.252216, "activity_20": 0.241684, "activity_30": 0.23559}, "trend_signal": 1, "fair_value": 0.24903, "relative_strength": 1.082404, "rate_of_change": -0.2511140213252416, "market_dynamics": 1.134597, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.248043, "high": 0.282088, "low": 0.24318, "close": 0.277225, "volume": 7703300}, "trend_line": 0.231501, "activity_lines": {"activity_5": 0.262814, "activity_10": 0.257565, "activity_20": 0.24585, "activity_30": 0.238586}, "trend_signal": 1, "fair_value": 0.249693, "relative_strength": 13.421479, "rate_of_change": 0.30894153942146874, "market_dynamics": 1.187842, "expectation": {"probability": 33.8847, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.277225, "high": 0.277225, "low": 0.262634, "close": 0.262634, "volume": 1560200}, "trend_line": 0.232372, "activity_lines": {"activity_5": 0.26321, "activity_10": 0.259521, "activity_20": 0.248342, "activity_30": 0.240594}, "trend_signal": 1, "fair_value": 0.250294, "relative_strength": 9.190268, "rate_of_change": 0.3762402754199692, "market_dynamics": 1.048309, "expectation": {"probability": 38.2581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.262634, "high": 0.267498, "low": 0.25777, "close": 0.25777, "volume": 3065200}, "trend_line": 0.233241, "activity_lines": {"activity_5": 0.261531, "activity_10": 0.260205, "activity_20": 0.250154, "activity_30": 0.242233}, "trend_signal": 1, "fair_value": 0.250832, "relative_strength": 7.59357, "rate_of_change": 0.37396932504777197, "market_dynamics": 0.963137, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25777, "high": 0.25777, "low": 0.252907, "close": 0.252907, "volume": 782900}, "trend_line": 0.234109, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.259531, "activity_20": 0.251309, "activity_30": 0.243502}, "trend_signal": 1, "fair_value": 0.25137, "relative_strength": 3.564594, "rate_of_change": 0.3721472639887531, "market_dynamics": 0.925423, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.252907, "high": 0.25777, "low": 0.233452, "close": 0.233452, "volume": 1559700}, "trend_line": 0.234489, "activity_lines": {"activity_5": 0.250313, "activity_10": 0.255022, "activity_20": 0.250465, "activity_30": 0.243459}, "trend_signal": 1, "fair_value": 0.251815, "relative_strength": -4.070748, "rate_of_change": 0.16231755293474043, "market_dynamics": 0.442006, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.228589, "high": 0.24318, "low": 0.228589, "close": 0.233452, "volume": 2563800}, "trend_line": 0.235192, "activity_lines": {"activity_5": 0.242531, "activity_10": 0.250568, "activity_20": 0.24952, "activity_30": 0.243392}, "trend_signal": 1, "fair_value": 0.252259, "relative_strength": -4.038545, "rate_of_change": 0.2998008435363745, "market_dynamics": 0.076991, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.233452, "high": 0.238316, "low": 0.228589, "close": 0.238316, "volume": 770600}, "trend_line": 0.235895, "activity_lines": {"activity_5": 0.239289, "activity_10": 0.247581, "activity_20": 0.248984, "activity_30": 0.243594}, "trend_signal": 1, "fair_value": 0.252704, "relative_strength": -2.506221, "rate_of_change": 0.2989047246504904, "market_dynamics": -0.318485, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.238316, "high": 0.24318, "low": 0.233452, "close": 0.233452, "volume": 2019100}, "trend_line": 0.236437, "activity_lines": {"activity_5": 0.236046, "activity_10": 0.244028, "activity_20": 0.247908, "activity_30": 0.243436}, "trend_signal": 0, "fair_value": 0.253087, "relative_strength": -4.115119, "rate_of_change": 0.22976324212044116, "market_dynamics": -0.585872, "expectation": {"probability": 34.4313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.228589, "high": 0.233452, "low": 0.228589, "close": 0.233452, "volume": 491500}, "trend_line": 0.236978, "activity_lines": {"activity_5": 0.234425, "activity_10": 0.241145, "activity_20": 0.246754, "activity_30": 0.243244}, "trend_signal": 0, "fair_value": 0.253438, "relative_strength": -4.987075, "rate_of_change": 0.22881359516487942, "market_dynamics": -0.693653, "expectation": {"probability": 34.9807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.233452, "high": 0.238316, "low": 0.233452, "close": 0.233452, "volume": 254700}, "trend_line": 0.237519, "activity_lines": {"activity_5": 0.234101, "activity_10": 0.238669, "activity_20": 0.245523, "activity_30": 0.243016}, "trend_signal": 0, "fair_value": 0.25379, "relative_strength": -4.38447, "rate_of_change": 0.22829123378542043, "market_dynamics": -0.828226, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.228589, "high": 0.228589, "low": 0.218862, "close": 0.228589, "volume": 1138100}, "trend_line": 0.237899, "activity_lines": {"activity_5": 0.232155, "activity_10": 0.235574, "activity_20": 0.243797, "activity_30": 0.24244}, "trend_signal": 0, "fair_value": 0.253956, "relative_strength": -6.261052, "rate_of_change": 0.15998720102391448, "market_dynamics": -0.902165, "expectation": {"probability": 32.413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.228589, "high": 0.233452, "low": 0.218862, "close": 0.228589, "volume": 225900}, "trend_line": 0.238278, "activity_lines": {"activity_5": 0.230534, "activity_10": 0.233364, "activity_20": 0.242109, "activity_30": 0.24184}, "trend_signal": 0, "fair_value": 0.254029, "relative_strength": -5.021815, "rate_of_change": 0.15931130437706356, "market_dynamics": -1.012114, "expectation": {"probability": 32.61, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.223725, "high": 0.223725, "low": 0.218862, "close": 0.218862, "volume": 1810500}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.226319, "activity_10": 0.230004, "activity_20": 0.239556, "activity_30": 0.240587}, "trend_signal": 0, "fair_value": 0.253977, "relative_strength": -9.992888, "rate_of_change": 0.02308228204030565, "market_dynamics": -1.063009, "expectation": {"probability": 31.3407, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.218862, "high": 0.228589, "low": 0.218862, "close": 0.228589, "volume": 592500}, "trend_line": 0.238552, "activity_lines": {"activity_5": 0.226319, "activity_10": 0.229119, "activity_20": 0.23799, "activity_30": 0.239958}, "trend_signal": 0, "fair_value": 0.254081, "relative_strength": -5.256489, "rate_of_change": 0.09188824040313216, "market_dynamics": -1.011766, "expectation": {"probability": 28.9651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.218862, "high": 0.228589, "low": 0.218862, "close": 0.223725, "volume": 288500}, "trend_line": 0.23893, "activity_lines": {"activity_5": 0.225022, "activity_10": 0.227793, "activity_20": 0.235998, "activity_30": 0.239002}, "trend_signal": 0, "fair_value": 0.253968, "relative_strength": -6.999797, "rate_of_change": 0.15845601797512376, "market_dynamics": -1.088397, "expectation": {"probability": 32.0787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.223725, "high": 0.238316, "low": 0.223725, "close": 0.238316, "volume": 1134300}, "trend_line": 0.239472, "activity_lines": {"activity_5": 0.229237, "activity_10": 0.229296, "activity_20": 0.235457, "activity_30": 0.238962}, "trend_signal": 0, "fair_value": 0.254135, "relative_strength": -2.94985, "rate_of_change": 0.22684468254299878, "market_dynamics": -0.919959, "expectation": {"probability": 29.5266, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.238316, "high": 0.24318, "low": 0.228589, "close": 0.228589, "volume": 1294900}, "trend_line": 0.239691, "activity_lines": {"activity_5": 0.229562, "activity_10": 0.228943, "activity_20": 0.234119, "activity_30": 0.23826}, "trend_signal": 0, "fair_value": 0.254207, "relative_strength": -6.599079, "rate_of_change": 0.09145119262377104, "market_dynamics": -0.807755, "expectation": {"probability": 32.7708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.233452, "high": 0.238316, "low": 0.223725, "close": 0.228589, "volume": 1072800}, "trend_line": 0.24007, "activity_lines": {"activity_5": 0.229886, "activity_10": 0.228766, "activity_20": 0.23291, "activity_30": 0.237544}, "trend_signal": 0, "fair_value": 0.254219, "relative_strength": -6.249154, "rate_of_change": 0.15812024648402243, "market_dynamics": -0.717088, "expectation": {"probability": 32.5817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.228589, "high": 0.24318, "low": 0.228589, "close": 0.233452, "volume": 1108500}, "trend_line": 0.240611, "activity_lines": {"activity_5": 0.231183, "activity_10": 0.229562, "activity_20": 0.232364, "activity_30": 0.237117}, "trend_signal": 0, "fair_value": 0.254323, "relative_strength": -5.236833, "rate_of_change": 0.22535093930936223, "market_dynamics": -0.352734, "expectation": {"probability": 29.6108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.238316, "high": 0.262634, "low": 0.238316, "close": 0.24318, "volume": 2282000}, "trend_line": 0.241155, "activity_lines": {"activity_5": 0.235398, "activity_10": 0.232126, "activity_20": 0.23285, "activity_30": 0.237282}, "trend_signal": 0, "fair_value": 0.254458, "relative_strength": -1.715649, "rate_of_change": 0.2260910764678326, "market_dynamics": 0.002261, "expectation": {"probability": 36.7097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.238316, "high": 0.24318, "low": 0.228589, "close": 0.233452, "volume": 488100}, "trend_line": 0.241053, "activity_lines": {"activity_5": 0.235074, "activity_10": 0.232745, "activity_20": 0.232433, "activity_30": 0.236786}, "trend_signal": 0, "fair_value": 0.254531, "relative_strength": -5.091951, "rate_of_change": -0.042296448342360196, "market_dynamics": 0.176786, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.233452, "high": 0.24318, "low": 0.228589, "close": 0.238316, "volume": 1643000}, "trend_line": 0.240952, "activity_lines": {"activity_5": 0.236695, "activity_10": 0.23416, "activity_20": 0.232688, "activity_30": 0.236609}, "trend_signal": 0, "fair_value": 0.254574, "relative_strength": -4.182428, "rate_of_change": -0.041899499280237125, "market_dynamics": 0.4711, "expectation": {"probability": 33.7343, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.238316, "high": 0.238316, "low": 0.233452, "close": 0.233452, "volume": 1255500}, "trend_line": 0.241011, "activity_lines": {"activity_5": 0.236046, "activity_10": 0.234513, "activity_20": 0.232595, "activity_30": 0.236125}, "trend_signal": 0, "fair_value": 0.254647, "relative_strength": -6.805615, "rate_of_change": 0.024486204721273733, "market_dynamics": 0.525778, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.238316, "high": 0.238316, "low": 0.228589, "close": 0.233452, "volume": 335500}, "trend_line": 0.240909, "activity_lines": {"activity_5": 0.235073, "activity_10": 0.234602, "activity_20": 0.232619, "activity_30": 0.235637}, "trend_signal": 0, "fair_value": 0.254411, "relative_strength": -6.011468, "rate_of_change": -0.042321719755526094, "market_dynamics": 0.306888, "expectation": {"probability": 36.0556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.233452, "high": 0.233452, "low": 0.223725, "close": 0.233452, "volume": 235200}, "trend_line": 0.240806, "activity_lines": {"activity_5": 0.234101, "activity_10": 0.234602, "activity_20": 0.232734, "activity_30": 0.235156}, "trend_signal": 0, "fair_value": 0.254113, "relative_strength": -6.011098, "rate_of_change": -0.042754733115001824, "market_dynamics": 0.313619, "expectation": {"probability": 34.7755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.233452, "high": 0.233452, "low": 0.218862, "close": 0.223725, "volume": 2589600}, "trend_line": 0.239415, "activity_lines": {"activity_5": 0.230534, "activity_10": 0.232656, "activity_20": 0.231924, "activity_30": 0.234054}, "trend_signal": 0, "fair_value": 0.253783, "relative_strength": -10.502189, "rate_of_change": -0.5776434142006442, "market_dynamics": 0.218769, "expectation": {"probability": 35.2662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.223725, "high": 0.228589, "low": 0.213998, "close": 0.228589, "volume": 1986000}, "trend_line": 0.238507, "activity_lines": {"activity_5": 0.229237, "activity_10": 0.231861, "activity_20": 0.231623, "activity_30": 0.233356}, "trend_signal": 0, "fair_value": 0.253454, "relative_strength": -7.822646, "rate_of_change": -0.37925777415783984, "market_dynamics": 0.217816, "expectation": {"probability": 31.9979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.228589, "high": 0.228589, "low": 0.218862, "close": 0.218862, "volume": 619200}, "trend_line": 0.236792, "activity_lines": {"activity_5": 0.225346, "activity_10": 0.229296, "activity_20": 0.230442, "activity_30": 0.232088}, "trend_signal": 0, "fair_value": 0.252846, "relative_strength": -11.309634, "rate_of_change": -0.7190564637515856, "market_dynamics": 0.019994, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.218862, "high": 0.233452, "low": 0.218862, "close": 0.228589, "volume": 1376000}, "trend_line": 0.235884, "activity_lines": {"activity_5": 0.225671, "activity_10": 0.228677, "activity_20": 0.230256, "activity_30": 0.231559}, "trend_signal": 0, "fair_value": 0.252362, "relative_strength": -8.452975, "rate_of_change": -0.3834589006385318, "market_dynamics": -0.004947, "expectation": {"probability": 31.0912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.228589, "high": 0.238316, "low": 0.223725, "close": 0.233452, "volume": 1305200}, "trend_line": 0.235398, "activity_lines": {"activity_5": 0.22794, "activity_10": 0.229031, "activity_20": 0.230557, "activity_30": 0.231402}, "trend_signal": 0, "fair_value": 0.25163, "relative_strength": -6.242212, "rate_of_change": -0.20603347408048622, "market_dynamics": -0.067084, "expectation": {"probability": 31.8047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.228589, "high": 0.233452, "low": 0.223725, "close": 0.223725, "volume": 1014800}, "trend_line": 0.233614, "activity_lines": {"activity_5": 0.226968, "activity_10": 0.227793, "activity_20": 0.229932, "activity_30": 0.230649}, "trend_signal": 0, "fair_value": 0.251022, "relative_strength": -9.858999, "rate_of_change": -0.7578654024248328, "market_dynamics": -0.304881, "expectation": {"probability": 34.8506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.218862, "high": 0.233452, "low": 0.218862, "close": 0.233452, "volume": 1782500}, "trend_line": 0.232642, "activity_lines": {"activity_5": 0.229237, "activity_10": 0.2285, "activity_20": 0.230256, "activity_30": 0.230639}, "trend_signal": 0, "fair_value": 0.250693, "relative_strength": -7.529837, "rate_of_change": -0.41607095465169064, "market_dynamics": -0.042683, "expectation": {"probability": 33.243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.233452, "high": 0.24318, "low": 0.228589, "close": 0.228589, "volume": 1493700}, "trend_line": 0.231669, "activity_lines": {"activity_5": 0.229561, "activity_10": 0.228412, "activity_20": 0.230094, "activity_30": 0.230377}, "trend_signal": 0, "fair_value": 0.250302, "relative_strength": -10.192005, "rate_of_change": -0.41823918295061685, "market_dynamics": -0.089527, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.228589, "high": 0.24318, "low": 0.228589, "close": 0.233452, "volume": 1660400}, "trend_line": 0.231021, "activity_lines": {"activity_5": 0.230858, "activity_10": 0.229296, "activity_20": 0.230349, "activity_30": 0.230492}, "trend_signal": 0, "fair_value": 0.250004, "relative_strength": -8.841825, "rate_of_change": -0.27970941299872215, "market_dynamics": -0.042294, "expectation": {"probability": 33.4037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.238316, "high": 0.24318, "low": 0.233452, "close": 0.24318, "volume": 1535200}, "trend_line": 0.231345, "activity_lines": {"activity_5": 0.235074, "activity_10": 0.231949, "activity_20": 0.231507, "activity_30": 0.231277}, "trend_signal": 0, "fair_value": 0.24983, "relative_strength": -5.961736, "rate_of_change": 0.14024699053332423, "market_dynamics": 0.407936, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24318, "high": 0.248043, "low": 0.238316, "close": 0.24318, "volume": 2159500}, "trend_line": 0.231669, "activity_lines": {"activity_5": 0.23864, "activity_10": 0.234425, "activity_20": 0.232572, "activity_30": 0.23204}, "trend_signal": 1, "fair_value": 0.249594, "relative_strength": -6.031731, "rate_of_change": 0.1400505738183314, "market_dynamics": 0.695628, "expectation": {"probability": 29.2178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.238316, "high": 0.248043, "low": 0.238316, "close": 0.24318, "volume": 1704800}, "trend_line": 0.231831, "activity_lines": {"activity_5": 0.24091, "activity_10": 0.236548, "activity_20": 0.233615, "activity_30": 0.232783}, "trend_signal": 1, "fair_value": 0.249389, "relative_strength": -4.677898, "rate_of_change": 0.06992735324967754, "market_dynamics": 1.094406, "expectation": {"probability": 29.4207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.248043, "high": 0.277225, "low": 0.24318, "close": 0.272361, "volume": 9723200}, "trend_line": 0.233128, "activity_lines": {"activity_5": 0.252258, "activity_10": 0.24371, "activity_20": 0.237366, "activity_30": 0.235398}, "trend_signal": 1, "fair_value": 0.249341, "relative_strength": 5.274292, "rate_of_change": 0.5594592612722166, "market_dynamics": 1.474159, "expectation": {"probability": 21.8551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.272361, "high": 0.282088, "low": 0.262634, "close": 0.267498, "volume": 4960100}, "trend_line": 0.234263, "activity_lines": {"activity_5": 0.259068, "activity_10": 0.249016, "activity_20": 0.240447, "activity_30": 0.237615}, "trend_signal": 1, "fair_value": 0.24923, "relative_strength": 3.99102, "rate_of_change": 0.48685700559349243, "market_dynamics": 1.595679, "expectation": {"probability": 25.7012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.272361, "high": 0.277225, "low": 0.25777, "close": 0.262634, "volume": 2722600}, "trend_line": 0.235236, "activity_lines": {"activity_5": 0.261986, "activity_10": 0.25273, "activity_20": 0.242902, "activity_30": 0.239446}, "trend_signal": 1, "fair_value": 0.249057, "relative_strength": 3.077135, "rate_of_change": 0.4153451462672303, "market_dynamics": 1.585146, "expectation": {"probability": 24.2523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.262634, "high": 0.262634, "low": 0.238316, "close": 0.238316, "volume": 4174000}, "trend_line": 0.23556, "activity_lines": {"activity_5": 0.255501, "activity_10": 0.251492, "activity_20": 0.242948, "activity_30": 0.239644}, "trend_signal": 1, "fair_value": 0.248821, "relative_strength": -6.361766, "rate_of_change": 0.137734020303011, "market_dynamics": 1.380641, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.238316, "high": 0.252907, "low": 0.238316, "close": 0.248043, "volume": 1662600}, "trend_line": 0.236208, "activity_lines": {"activity_5": 0.252583, "activity_10": 0.251757, "activity_20": 0.243898, "activity_30": 0.24045}, "trend_signal": 1, "fair_value": 0.248647, "relative_strength": -3.68216, "rate_of_change": 0.2750891492613388, "market_dynamics": 1.094643, "expectation": {"probability": 28.9928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.248043, "high": 0.25777, "low": 0.248043, "close": 0.25777, "volume": 732800}, "trend_line": 0.237505, "activity_lines": {"activity_5": 0.252582, "activity_10": 0.253526, "activity_20": 0.245727, "activity_30": 0.241841}, "trend_signal": 1, "fair_value": 0.248598, "relative_strength": -0.302752, "rate_of_change": 0.5490923254081117, "market_dynamics": 0.826224, "expectation": {"probability": 27.8071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25777, "high": 0.262634, "low": 0.25777, "close": 0.25777, "volume": 1701200}, "trend_line": 0.238478, "activity_lines": {"activity_5": 0.253555, "activity_10": 0.254764, "activity_20": 0.247441, "activity_30": 0.243148}, "trend_signal": 1, "fair_value": 0.248518, "relative_strength": -1.210818, "rate_of_change": 0.4096755857771422, "market_dynamics": 0.62039, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.252907, "high": 0.272361, "low": 0.252907, "close": 0.267498, "volume": 2752500}, "trend_line": 0.239937, "activity_lines": {"activity_5": 0.258419, "activity_10": 0.257328, "activity_20": 0.249965, "activity_30": 0.24502}, "trend_signal": 1, "fair_value": 0.248561, "relative_strength": 3.945389, "rate_of_change": 0.6117964759852128, "market_dynamics": 0.774135, "expectation": {"probability": 21.9801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.262634, "high": 0.267498, "low": 0.248043, "close": 0.248043, "volume": 3200200}, "trend_line": 0.240261, "activity_lines": {"activity_5": 0.256473, "activity_10": 0.255913, "activity_20": 0.250475, "activity_30": 0.245543}, "trend_signal": 1, "fair_value": 0.248512, "relative_strength": -3.392172, "rate_of_change": 0.1350354468047825, "market_dynamics": 0.667094, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.248043, "high": 0.262634, "low": 0.218862, "close": 0.25777, "volume": 4163500}, "trend_line": 0.241234, "activity_lines": {"activity_5": 0.257122, "activity_10": 0.256179, "activity_20": 0.251795, "activity_30": 0.246673}, "trend_signal": 1, "fair_value": 0.248524, "relative_strength": 1.349736, "rate_of_change": 0.4049762549893664, "market_dynamics": 0.643223, "expectation": {"probability": 22.5573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25777, "high": 0.267498, "low": 0.25777, "close": 0.25777, "volume": 1413800}, "trend_line": 0.242207, "activity_lines": {"activity_5": 0.257122, "activity_10": 0.256178, "activity_20": 0.252976, "activity_30": 0.24774}, "trend_signal": 1, "fair_value": 0.248536, "relative_strength": -0.088809, "rate_of_change": 0.40334281237304925, "market_dynamics": 0.498567, "expectation": {"probability": 32.3703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25777, "high": 0.25777, "low": 0.252907, "close": 0.252907, "volume": 1485200}, "trend_line": 0.242855, "activity_lines": {"activity_5": 0.255501, "activity_10": 0.25556, "activity_20": 0.253509, "activity_30": 0.24843}, "trend_signal": 1, "fair_value": 0.248425, "relative_strength": -2.417589, "rate_of_change": 0.2675397490576168, "market_dynamics": 0.097614, "expectation": {"probability": 31.8568, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.252907, "high": 0.252907, "low": 0.2402, "close": 0.245102, "volume": 1778300}, "trend_line": 0.242919, "activity_lines": {"activity_5": 0.251602, "activity_10": 0.253787, "activity_20": 0.253182, "activity_30": 0.248575}, "trend_signal": 1, "fair_value": 0.248263, "relative_strength": -7.419812, "rate_of_change": 0.026353173704477362, "market_dynamics": -0.12838, "expectation": {"probability": 36.12, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.245102, "high": 0.250004, "low": 0.235298, "close": 0.2402, "volume": 1724600}, "trend_line": 0.243144, "activity_lines": {"activity_5": 0.247563, "activity_10": 0.251442, "activity_20": 0.252334, "activity_30": 0.2484}, "trend_signal": 1, "fair_value": 0.248039, "relative_strength": -7.517686, "rate_of_change": 0.09262346708162103, "market_dynamics": -0.492785, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2402, "high": 0.245102, "low": 0.2402, "close": 0.2402, "volume": 613600}, "trend_line": 0.243207, "activity_lines": {"activity_5": 0.244046, "activity_10": 0.249062, "activity_20": 0.251406, "activity_30": 0.24821}, "trend_signal": 1, "fair_value": 0.247939, "relative_strength": -7.183696, "rate_of_change": 0.02591057151318046, "market_dynamics": -0.803927, "expectation": {"probability": 36.6745, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2402, "high": 0.254906, "low": 0.2402, "close": 0.254906, "volume": 188200}, "trend_line": 0.243922, "activity_lines": {"activity_5": 0.246603, "activity_10": 0.249499, "activity_20": 0.251848, "activity_30": 0.248964}, "trend_signal": 1, "fair_value": 0.247933, "relative_strength": -2.02296, "rate_of_change": 0.29398824869349705, "market_dynamics": -0.882847, "expectation": {"probability": 24.1228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2402, "high": 0.254906, "low": 0.2402, "close": 0.245102, "volume": 355000}, "trend_line": 0.244311, "activity_lines": {"activity_5": 0.246082, "activity_10": 0.248205, "activity_20": 0.25123, "activity_30": 0.249041}, "trend_signal": 1, "fair_value": 0.247865, "relative_strength": -4.864374, "rate_of_change": 0.15947720992776399, "market_dynamics": -0.940444, "expectation": {"probability": 35.4936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245102, "high": 0.250004, "low": 0.2402, "close": 0.2402, "volume": 696100}, "trend_line": 0.244536, "activity_lines": {"activity_5": 0.244448, "activity_10": 0.246251, "activity_20": 0.25009, "activity_30": 0.248775}, "trend_signal": 0, "fair_value": 0.247764, "relative_strength": -4.635796, "rate_of_change": 0.09209573044193793, "market_dynamics": -0.931363, "expectation": {"probability": 37.7394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.245102, "high": 0.250004, "low": 0.2402, "close": 0.2402, "volume": 720200}, "trend_line": 0.245085, "activity_lines": {"activity_5": 0.243141, "activity_10": 0.244793, "activity_20": 0.248964, "activity_30": 0.248496}, "trend_signal": 0, "fair_value": 0.24751, "relative_strength": -4.511054, "rate_of_change": 0.22450682108155606, "market_dynamics": -0.880063, "expectation": {"probability": 36.6394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2402, "high": 0.245102, "low": 0.235298, "close": 0.245102, "volume": 564700}, "trend_line": 0.245635, "activity_lines": {"activity_5": 0.243468, "activity_10": 0.244368, "activity_20": 0.248319, "activity_30": 0.248497}, "trend_signal": 0, "fair_value": 0.247317, "relative_strength": -3.140336, "rate_of_change": 0.22441193871513757, "market_dynamics": -0.936915, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.245102, "high": 0.245102, "low": 0.235298, "close": 0.2402, "volume": 1243000}, "trend_line": 0.246346, "activity_lines": {"activity_5": 0.241834, "activity_10": 0.243283, "activity_20": 0.247198, "activity_30": 0.248146}, "trend_signal": 0, "fair_value": 0.247031, "relative_strength": -3.290288, "rate_of_change": 0.28945386447371796, "market_dynamics": -0.934413, "expectation": {"probability": 36.3845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2402, "high": 0.2402, "low": 0.2402, "close": 0.2402, "volume": 442700}, "trend_line": 0.246733, "activity_lines": {"activity_5": 0.24118, "activity_10": 0.242517, "activity_20": 0.24623, "activity_30": 0.24775}, "trend_signal": 0, "fair_value": 0.246807, "relative_strength": -2.247914, "rate_of_change": 0.15709611684378819, "market_dynamics": -1.044185, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2402, "high": 0.245102, "low": 0.2402, "close": 0.2402, "volume": 2045000}, "trend_line": 0.246958, "activity_lines": {"activity_5": 0.240854, "activity_10": 0.241983, "activity_20": 0.245392, "activity_30": 0.247328}, "trend_signal": 0, "fair_value": 0.246583, "relative_strength": -3.125889, "rate_of_change": 0.09119169304470945, "market_dynamics": -0.926372, "expectation": {"probability": 35.9963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2402, "high": 0.245102, "low": 0.2402, "close": 0.2402, "volume": 387900}, "trend_line": 0.247508, "activity_lines": {"activity_5": 0.240527, "activity_10": 0.241537, "activity_20": 0.244661, "activity_30": 0.246892}, "trend_signal": 0, "fair_value": 0.24639, "relative_strength": -1.26229, "rate_of_change": 0.22270993448278448, "market_dynamics": -1.019332, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.245102, "high": 0.269612, "low": 0.245102, "close": 0.254906, "volume": 4154700}, "trend_line": 0.248223, "activity_lines": {"activity_5": 0.245102, "activity_10": 0.243765, "activity_20": 0.245322, "activity_30": 0.247369}, "trend_signal": 0, "fair_value": 0.246385, "relative_strength": 4.961139, "rate_of_change": 0.2888795513680339, "market_dynamics": -0.617529, "expectation": {"probability": 23.2271, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.254906, "high": 0.254906, "low": 0.245102, "close": 0.250004, "volume": 886300}, "trend_line": 0.248936, "activity_lines": {"activity_5": 0.24739, "activity_10": 0.244835, "activity_20": 0.245483, "activity_30": 0.247484}, "trend_signal": 0, "fair_value": 0.246347, "relative_strength": 2.653334, "rate_of_change": 0.28724171410384675, "market_dynamics": -0.255488, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.250004, "high": 0.259808, "low": 0.245102, "close": 0.250004, "volume": 544700}, "trend_line": 0.249488, "activity_lines": {"activity_5": 0.249024, "activity_10": 0.245993, "activity_20": 0.245681, "activity_30": 0.247553}, "trend_signal": 0, "fair_value": 0.24631, "relative_strength": 1.492324, "rate_of_change": 0.22174374136324074, "market_dynamics": -0.035553, "expectation": {"probability": 27.555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.254906, "high": 0.254906, "low": 0.245102, "close": 0.245102, "volume": 995800}, "trend_line": 0.249552, "activity_lines": {"activity_5": 0.24837, "activity_10": 0.246172, "activity_20": 0.24545, "activity_30": 0.24727}, "trend_signal": 0, "fair_value": 0.246241, "relative_strength": -0.253312, "rate_of_change": 0.02565253639453942, "market_dynamics": 0.355637, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.245102, "high": 0.250004, "low": 0.2402, "close": 0.245102, "volume": 225100}, "trend_line": 0.249616, "activity_lines": {"activity_5": 0.24739, "activity_10": 0.246261, "activity_20": 0.245324, "activity_30": 0.246983}, "trend_signal": 0, "fair_value": 0.246172, "relative_strength": 0.873623, "rate_of_change": 0.02564595755594365, "market_dynamics": 0.209166, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.245102, "high": 0.250004, "low": 0.245102, "close": 0.245102, "volume": 650000}, "trend_line": 0.24968, "activity_lines": {"activity_5": 0.246082, "activity_10": 0.246261, "activity_20": 0.245213, "activity_30": 0.246692}, "trend_signal": 0, "fair_value": 0.246073, "relative_strength": -1.36156, "rate_of_change": 0.025639382090895012, "market_dynamics": 0.121534, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.245102, "high": 0.250004, "low": 0.2402, "close": 0.245102, "volume": 556700}, "trend_line": 0.248772, "activity_lines": {"activity_5": 0.245429, "activity_10": 0.246261, "activity_20": 0.245163, "activity_30": 0.246396}, "trend_signal": 0, "fair_value": 0.245849, "relative_strength": -1.319838, "rate_of_change": -0.36366549182954977, "market_dynamics": 0.047193, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.245102, "high": 0.250004, "low": 0.2402, "close": 0.245102, "volume": 791300}, "trend_line": 0.248025, "activity_lines": {"activity_5": 0.245102, "activity_10": 0.246172, "activity_20": 0.245172, "activity_30": 0.24616}, "trend_signal": 0, "fair_value": 0.245626, "relative_strength": 0.355221, "rate_of_change": -0.3002749505571357, "market_dynamics": 0.053936, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.245102, "high": 0.250004, "low": 0.2402, "close": 0.245102, "volume": 1462300}, "trend_line": 0.247441, "activity_lines": {"activity_5": 0.245102, "activity_10": 0.245993, "activity_20": 0.245219, "activity_30": 0.245971}, "trend_signal": 0, "fair_value": 0.245371, "relative_strength": 2.606983, "rate_of_change": -0.23546013506703, "market_dynamics": 0.133564, "expectation": {"probability": 35.3558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.245102, "high": 0.254906, "low": 0.2402, "close": 0.2402, "volume": 5784900}, "trend_line": 0.247504, "activity_lines": {"activity_5": 0.243468, "activity_10": 0.244835, "activity_20": 0.244799, "activity_30": 0.245504}, "trend_signal": 0, "fair_value": 0.245117, "relative_strength": 0.136691, "rate_of_change": 0.025460614853644908, "market_dynamics": 0.192905, "expectation": {"probability": 35.5879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2402, "high": 0.245102, "low": 0.235298, "close": 0.235298, "volume": 663500}, "trend_line": 0.247079, "activity_lines": {"activity_5": 0.240527, "activity_10": 0.242785, "activity_20": 0.243912, "activity_30": 0.244716}, "trend_signal": 0, "fair_value": 0.24483, "relative_strength": -0.732356, "rate_of_change": -0.17171439653500903, "market_dynamics": -0.03922, "expectation": {"probability": 33.4343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.235298, "high": 0.245102, "low": 0.235298, "close": 0.245102, "volume": 1301800}, "trend_line": 0.246657, "activity_lines": {"activity_5": 0.241507, "activity_10": 0.242874, "activity_20": 0.243982, "activity_30": 0.244589}, "trend_signal": 0, "fair_value": 0.244638, "relative_strength": 1.198449, "rate_of_change": -0.17079557550419328, "market_dynamics": -0.094432, "expectation": {"probability": 27.2526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.245102, "high": 0.245102, "low": 0.235298, "close": 0.2402, "volume": 150200}, "trend_line": 0.246071, "activity_lines": {"activity_5": 0.240854, "activity_10": 0.242161, "activity_20": 0.243631, "activity_30": 0.244172}, "trend_signal": 0, "fair_value": 0.244383, "relative_strength": -0.81231, "rate_of_change": -0.23757687801277705, "market_dynamics": -0.358562, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2402, "high": 0.2402, "low": 0.225494, "close": 0.230396, "volume": 808600}, "trend_line": 0.244834, "activity_lines": {"activity_5": 0.237259, "activity_10": 0.239843, "activity_20": 0.242371, "activity_30": 0.243161}, "trend_signal": 0, "fair_value": 0.244096, "relative_strength": -4.755752, "rate_of_change": -0.5027004401168832, "market_dynamics": -0.747613, "expectation": {"probability": 33.7673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.230396, "high": 0.2402, "low": 0.220592, "close": 0.220592, "volume": 402300}, "trend_line": 0.243919, "activity_lines": {"activity_5": 0.231376, "activity_10": 0.236011, "activity_20": 0.240223, "activity_30": 0.241597}, "trend_signal": 0, "fair_value": 0.243778, "relative_strength": -7.726404, "rate_of_change": -0.37372260388671474, "market_dynamics": -0.944727, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.225494, "high": 0.2402, "low": 0.220592, "close": 0.2402, "volume": 419200}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.233337, "activity_10": 0.236189, "activity_20": 0.240037, "activity_30": 0.241357}, "trend_signal": 0, "fair_value": 0.243615, "relative_strength": 2.209781, "rate_of_change": -0.2402436874536232, "market_dynamics": -1.168733, "expectation": {"probability": 29.2802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.235298, "high": 0.235298, "low": 0.210788, "close": 0.225494, "volume": 356400}, "trend_line": 0.242258, "activity_lines": {"activity_5": 0.230069, "activity_10": 0.233783, "activity_20": 0.238473, "activity_30": 0.240206}, "trend_signal": 0, "fair_value": 0.243359, "relative_strength": -1.882086, "rate_of_change": -0.4417814270978423, "market_dynamics": -1.373461, "expectation": {"probability": 33.9707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.220592, "high": 0.225494, "low": 0.21569, "close": 0.21569, "volume": 71900}, "trend_line": 0.241017, "activity_lines": {"activity_5": 0.22484, "activity_10": 0.22995, "activity_20": 0.236045, "activity_30": 0.238492}, "trend_signal": 0, "fair_value": 0.242947, "relative_strength": -5.67149, "rate_of_change": -0.5122637848904854, "market_dynamics": -1.378836, "expectation": {"probability": 33.225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.220592, "high": 0.225494, "low": 0.21569, "close": 0.225494, "volume": 220300}, "trend_line": 0.240363, "activity_lines": {"activity_5": 0.224514, "activity_10": 0.228435, "activity_20": 0.234668, "activity_30": 0.237491}, "trend_signal": 0, "fair_value": 0.242629, "relative_strength": -1.998667, "rate_of_change": -0.27135015372360277, "market_dynamics": -1.255904, "expectation": {"probability": 30.8866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225494, "high": 0.230396, "low": 0.21569, "close": 0.230396, "volume": 49800}, "trend_line": 0.240037, "activity_lines": {"activity_5": 0.226148, "activity_10": 0.228168, "activity_20": 0.233827, "activity_30": 0.236848}, "trend_signal": 0, "fair_value": 0.242311, "relative_strength": 0.685949, "rate_of_change": -0.1356281956873533, "market_dynamics": -1.256356, "expectation": {"probability": 29.9535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205886, "high": 0.220592, "low": 0.196082, "close": 0.21569, "volume": 321600}, "trend_line": 0.23922, "activity_lines": {"activity_5": 0.222226, "activity_10": 0.225405, "activity_20": 0.231633, "activity_30": 0.235277}, "trend_signal": 0, "fair_value": 0.241899, "relative_strength": -2.513541, "rate_of_change": -0.3403641938534527, "market_dynamics": -1.222782, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21569, "high": 0.225494, "low": 0.205886, "close": 0.225494, "volume": 94700}, "trend_line": 0.238239, "activity_lines": {"activity_5": 0.223206, "activity_10": 0.224781, "activity_20": 0.230559, "activity_30": 0.234391}, "trend_signal": 0, "fair_value": 0.24155, "relative_strength": -1.18943, "rate_of_change": -0.41008276899923995, "market_dynamics": -1.047697, "expectation": {"probability": 32.1372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.225494, "high": 0.225494, "low": 0.200984, "close": 0.225494, "volume": 143300}, "trend_line": 0.237586, "activity_lines": {"activity_5": 0.224187, "activity_10": 0.224514, "activity_20": 0.229602, "activity_30": 0.233569}, "trend_signal": 0, "fair_value": 0.241232, "relative_strength": -1.84599, "rate_of_change": -0.2740945017398556, "market_dynamics": -0.930465, "expectation": {"probability": 34.3214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225494, "high": 0.225494, "low": 0.210788, "close": 0.225494, "volume": 93400}, "trend_line": 0.237095, "activity_lines": {"activity_5": 0.224514, "activity_10": 0.224514, "activity_20": 0.228762, "activity_30": 0.232789}, "trend_signal": 0, "fair_value": 0.240883, "relative_strength": -3.993273, "rate_of_change": -0.206662008704213, "market_dynamics": -0.886829, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.225494, "high": 0.230396, "low": 0.21569, "close": 0.225494, "volume": 775700}, "trend_line": 0.236605, "activity_lines": {"activity_5": 0.22484, "activity_10": 0.224603, "activity_20": 0.228015, "activity_30": 0.232041}, "trend_signal": 0, "fair_value": 0.240596, "relative_strength": -4.241765, "rate_of_change": -0.20666821316349585, "market_dynamics": -0.538989, "expectation": {"probability": 32.9901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.225494, "high": 0.230396, "low": 0.220592, "close": 0.220592, "volume": 235700}, "trend_line": 0.235788, "activity_lines": {"activity_5": 0.22386, "activity_10": 0.223711, "activity_20": 0.226895, "activity_30": 0.231007}, "trend_signal": 0, "fair_value": 0.240308, "relative_strength": -7.710898, "rate_of_change": -0.3453012404640697, "market_dynamics": -0.448387, "expectation": {"probability": 33.6989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.220592, "high": 0.220592, "low": 0.210788, "close": 0.220592, "volume": 4899200}, "trend_line": 0.235135, "activity_lines": {"activity_5": 0.222553, "activity_10": 0.223177, "activity_20": 0.225891, "activity_30": 0.230027}, "trend_signal": 0, "fair_value": 0.240051, "relative_strength": -5.447109, "rate_of_change": -0.27694369518380363, "market_dynamics": -0.229438, "expectation": {"probability": 32.6292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21569, "high": 0.225494, "low": 0.21569, "close": 0.21569, "volume": 204900}, "trend_line": 0.234318, "activity_lines": {"activity_5": 0.219938, "activity_10": 0.22184, "activity_20": 0.224537, "activity_30": 0.228773}, "trend_signal": 0, "fair_value": 0.239825, "relative_strength": -5.780535, "rate_of_change": -0.3474599698045855, "market_dynamics": -0.174195, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225494, "high": 0.235298, "low": 0.225494, "close": 0.235298, "volume": 2013200}, "trend_line": 0.234154, "activity_lines": {"activity_5": 0.224514, "activity_10": 0.224068, "activity_20": 0.225191, "activity_30": 0.228836}, "trend_signal": 0, "fair_value": 0.239662, "relative_strength": 2.384326, "rate_of_change": -0.06999035498766526, "market_dynamics": 0.097556, "expectation": {"probability": 29.6438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.230396, "high": 0.235298, "low": 0.230396, "close": 0.235298, "volume": 1169000}, "trend_line": 0.233991, "activity_lines": {"activity_5": 0.228435, "activity_10": 0.226118, "activity_20": 0.225891, "activity_30": 0.22891}, "trend_signal": 0, "fair_value": 0.239654, "relative_strength": 2.443934, "rate_of_change": -0.06961230643080898, "market_dynamics": 0.431896, "expectation": {"probability": 29.982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.225494, "high": 0.235298, "low": 0.220592, "close": 0.230396, "volume": 476300}, "trend_line": 0.233174, "activity_lines": {"activity_5": 0.230069, "activity_10": 0.227187, "activity_20": 0.226148, "activity_30": 0.228678}, "trend_signal": 0, "fair_value": 0.239646, "relative_strength": 1.488182, "rate_of_change": -0.34915872832716305, "market_dynamics": 0.580343, "expectation": {"probability": 34.755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.230396, "high": 0.245102, "low": 0.230396, "close": 0.245102, "volume": 982100}, "trend_line": 0.23301, "activity_lines": {"activity_5": 0.235952, "activity_10": 0.230663, "activity_20": 0.227828, "activity_30": 0.229447}, "trend_signal": 0, "fair_value": 0.239639, "relative_strength": 6.028227, "rate_of_change": -0.07033374218394739, "market_dynamics": 1.008889, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235298, "high": 0.235298, "low": 0.220592, "close": 0.235298, "volume": 1794600}, "trend_line": 0.23252, "activity_lines": {"activity_5": 0.236932, "activity_10": 0.232, "activity_20": 0.228575, "activity_30": 0.229595}, "trend_signal": 0, "fair_value": 0.239631, "relative_strength": 0.36844, "rate_of_change": -0.21029140380240782, "market_dynamics": 0.996976, "expectation": {"probability": 34.7803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235298, "high": 0.235298, "low": 0.220592, "close": 0.230396, "volume": 580800}, "trend_line": 0.23203, "activity_lines": {"activity_5": 0.234971, "activity_10": 0.232268, "activity_20": 0.228879, "activity_30": 0.229458}, "trend_signal": 0, "fair_value": 0.239623, "relative_strength": -0.702748, "rate_of_change": -0.21073456046792455, "market_dynamics": 0.896906, "expectation": {"probability": 36.6824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.230396, "high": 0.235298, "low": 0.225494, "close": 0.235298, "volume": 372700}, "trend_line": 0.231703, "activity_lines": {"activity_5": 0.234971, "activity_10": 0.233337, "activity_20": 0.229649, "activity_30": 0.229669}, "trend_signal": 0, "fair_value": 0.239584, "relative_strength": 2.13143, "rate_of_change": -0.1409300521484265, "market_dynamics": 0.920131, "expectation": {"probability": 28.5546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.230396, "high": 0.235298, "low": 0.225494, "close": 0.225494, "volume": 946600}, "trend_line": 0.23105, "activity_lines": {"activity_5": 0.231703, "activity_10": 0.232446, "activity_20": 0.229416, "activity_30": 0.229268}, "trend_signal": 0, "fair_value": 0.239545, "relative_strength": -2.394049, "rate_of_change": -0.28182630350059645, "market_dynamics": 0.643945, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.230396, "high": 0.230396, "low": 0.220592, "close": 0.230396, "volume": 492100}, "trend_line": 0.230559, "activity_lines": {"activity_5": 0.230396, "activity_10": 0.232357, "activity_20": 0.229719, "activity_30": 0.229226}, "trend_signal": 0, "fair_value": 0.239536, "relative_strength": -0.198297, "rate_of_change": -0.21250811512660428, "market_dynamics": 0.448938, "expectation": {"probability": 35.4216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.225494, "high": 0.235298, "low": 0.225494, "close": 0.230396, "volume": 1005700}, "trend_line": 0.230069, "activity_lines": {"activity_5": 0.230069, "activity_10": 0.232089, "activity_20": 0.229999, "activity_30": 0.229215}, "trend_signal": 0, "fair_value": 0.239528, "relative_strength": -1.54283, "rate_of_change": -0.2125269453805709, "market_dynamics": 0.422976, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.225494, "high": 0.254906, "low": 0.225494, "close": 0.245102, "volume": 5767400}, "trend_line": 0.230069, "activity_lines": {"activity_5": 0.234971, "activity_10": 0.234228, "activity_20": 0.23161, "activity_30": 0.230185}, "trend_signal": 1, "fair_value": 0.239614, "relative_strength": 3.498222, "rate_of_change": 0.0, "market_dynamics": 0.578088, "expectation": {"probability": 22.9304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.245102, "high": 0.250004, "low": 0.235298, "close": 0.245102, "volume": 1653000}, "trend_line": 0.230233, "activity_lines": {"activity_5": 0.238893, "activity_10": 0.236189, "activity_20": 0.233127, "activity_30": 0.231155}, "trend_signal": 1, "fair_value": 0.2397, "relative_strength": 2.144686, "rate_of_change": 0.0712829629372047, "market_dynamics": 0.873099, "expectation": {"probability": 26.8882, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245102, "high": 0.25, "low": 0.235298, "close": 0.25, "volume": 1931000}, "trend_line": 0.230723, "activity_lines": {"activity_5": 0.243793, "activity_10": 0.238862, "activity_20": 0.235041, "activity_30": 0.23243}, "trend_signal": 1, "fair_value": 0.239817, "relative_strength": 5.492439, "rate_of_change": 0.21282787437075407, "market_dynamics": 1.186995, "expectation": {"probability": 22.4212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 788500}, "trend_line": 0.230886, "activity_lines": {"activity_5": 0.24706, "activity_10": 0.241179, "activity_20": 0.236791, "activity_30": 0.233674}, "trend_signal": 1, "fair_value": 0.239935, "relative_strength": 5.113726, "rate_of_change": 0.07064748637976989, "market_dynamics": 1.444041, "expectation": {"probability": 28.0232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 893800}, "trend_line": 0.231046, "activity_lines": {"activity_5": 0.247354, "activity_10": 0.242498, "activity_20": 0.237949, "activity_30": 0.234585}, "trend_signal": 1, "fair_value": 0.239958, "relative_strength": 1.496382, "rate_of_change": 0.06929826840951529, "market_dynamics": 1.302353, "expectation": {"probability": 25.7597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 957600}, "trend_line": 0.231866, "activity_lines": {"activity_5": 0.250007, "activity_10": 0.245458, "activity_20": 0.239966, "activity_30": 0.23613}, "trend_signal": 1, "fair_value": 0.240015, "relative_strength": 5.673005, "rate_of_change": 0.35490768072158246, "market_dynamics": 1.261057, "expectation": {"probability": 22.9986, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 1034200}, "trend_line": 0.233013, "activity_lines": {"activity_5": 0.252, "activity_10": 0.247971, "activity_20": 0.241842, "activity_30": 0.237623}, "trend_signal": 1, "fair_value": 0.240164, "relative_strength": 4.817757, "rate_of_change": 0.49468227338204357, "market_dynamics": 1.193204, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 1507800}, "trend_line": 0.233673, "activity_lines": {"activity_5": 0.255, "activity_10": 0.251035, "activity_20": 0.244054, "activity_30": 0.239364}, "trend_signal": 1, "fair_value": 0.240284, "relative_strength": 5.01728, "rate_of_change": 0.2832459991502594, "market_dynamics": 1.158199, "expectation": {"probability": 24.1402, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 2190700}, "trend_line": 0.234657, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.252562, "activity_20": 0.245603, "activity_30": 0.24074}, "trend_signal": 1, "fair_value": 0.240371, "relative_strength": 3.677421, "rate_of_change": 0.42110128256153373, "market_dynamics": 1.302807, "expectation": {"probability": 27.4587, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 1140800}, "trend_line": 0.2358, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.252733, "activity_20": 0.246511, "activity_30": 0.241729}, "trend_signal": 1, "fair_value": 0.240365, "relative_strength": 2.511233, "rate_of_change": 0.48709392858512857, "market_dynamics": 1.276803, "expectation": {"probability": 26.3261, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 2375600}, "trend_line": 0.237117, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.255275, "activity_20": 0.248684, "activity_30": 0.243613}, "trend_signal": 1, "fair_value": 0.240486, "relative_strength": 8.034906, "rate_of_change": 0.5585241730279833, "market_dynamics": 1.353229, "expectation": {"probability": 24.4488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.26, "close": 0.34, "volume": 29318200}, "trend_line": 0.240771, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.271091, "activity_20": 0.257859, "activity_30": 0.250251}, "trend_signal": 1, "fair_value": 0.241087, "relative_strength": 37.892433, "rate_of_change": 1.5410113994357295, "market_dynamics": 1.48304, "expectation": {"probability": 25.9331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.31, "close": 0.315, "volume": 20319500}, "trend_line": 0.244081, "activity_lines": {"activity_5": 0.299, "activity_10": 0.280636, "activity_20": 0.264154, "activity_30": 0.25504}, "trend_signal": 1, "fair_value": 0.241528, "relative_strength": 26.230899, "rate_of_change": 1.3747502813877, "market_dynamics": 1.546307, "expectation": {"probability": 29.3854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 7687400}, "trend_line": 0.246231, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.284455, "activity_20": 0.267666, "activity_30": 0.258002}, "trend_signal": 1, "fair_value": 0.241778, "relative_strength": 15.348527, "rate_of_change": 0.8808551259622883, "market_dynamics": 1.538525, "expectation": {"probability": 28.2263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.275, "close": 0.295, "volume": 5037700}, "trend_line": 0.248548, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.288455, "activity_20": 0.27144, "activity_30": 0.261149}, "trend_signal": 1, "fair_value": 0.241998, "relative_strength": 17.602679, "rate_of_change": 0.9409863096035778, "market_dynamics": 1.363501, "expectation": {"probability": 24.5736, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 4038400}, "trend_line": 0.250698, "activity_lines": {"activity_5": 0.298, "activity_10": 0.290636, "activity_20": 0.274453, "activity_30": 0.263823}, "trend_signal": 1, "fair_value": 0.242125, "relative_strength": 16.208431, "rate_of_change": 0.865024059738958, "market_dynamics": 1.098223, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.26, "close": 0.28, "volume": 7283700}, "trend_line": 0.252515, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.290364, "activity_20": 0.27623, "activity_30": 0.265714}, "trend_signal": 1, "fair_value": 0.242156, "relative_strength": 11.114238, "rate_of_change": 0.7247764242235731, "market_dynamics": 0.751691, "expectation": {"probability": 25.9213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 2343100}, "trend_line": 0.254495, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.289636, "activity_20": 0.277795, "activity_30": 0.267487}, "trend_signal": 1, "fair_value": 0.242218, "relative_strength": 9.418724, "rate_of_change": 0.7841118349405134, "market_dynamics": 0.496618, "expectation": {"probability": 27.2201, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 2597400}, "trend_line": 0.256642, "activity_lines": {"activity_5": 0.284, "activity_10": 0.289455, "activity_20": 0.279576, "activity_30": 0.269455}, "trend_signal": 1, "fair_value": 0.242374, "relative_strength": 9.26522, "rate_of_change": 0.8436315055305424, "market_dynamics": 0.274579, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 1636200}, "trend_line": 0.258953, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.288727, "activity_20": 0.281097, "activity_30": 0.271284}, "trend_signal": 1, "fair_value": 0.242468, "relative_strength": 8.277592, "rate_of_change": 0.9004761496559439, "market_dynamics": 0.04887, "expectation": {"probability": 27.4535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 1272600}, "trend_line": 0.260276, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.285545, "activity_20": 0.281405, "activity_30": 0.27232}, "trend_signal": 1, "fair_value": 0.24256, "relative_strength": 4.754414, "rate_of_change": 0.5109035230331446, "market_dynamics": -0.177547, "expectation": {"probability": 21.722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 2449700}, "trend_line": 0.261933, "activity_lines": {"activity_5": 0.282, "activity_10": 0.284, "activity_20": 0.282524, "activity_30": 0.273915}, "trend_signal": 1, "fair_value": 0.242654, "relative_strength": 7.273231, "rate_of_change": 0.6366318830779709, "market_dynamics": -0.291742, "expectation": {"probability": 18.6797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.315, "volume": 10237000}, "trend_line": 0.264753, "activity_lines": {"activity_5": 0.293, "activity_10": 0.288909, "activity_20": 0.28631, "activity_30": 0.277339}, "trend_signal": 1, "fair_value": 0.242941, "relative_strength": 16.361187, "rate_of_change": 1.0766111944657561, "market_dynamics": -0.212392, "expectation": {"probability": 20.5531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 4058900}, "trend_line": 0.267249, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.294727, "activity_20": 0.290262, "activity_30": 0.280903}, "trend_signal": 1, "fair_value": 0.243259, "relative_strength": 17.233277, "rate_of_change": 0.9427655210705821, "market_dynamics": -0.09427, "expectation": {"probability": 22.7003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 5171400}, "trend_line": 0.269239, "activity_lines": {"activity_5": 0.303, "activity_10": 0.295455, "activity_20": 0.2915, "activity_30": 0.282693}, "trend_signal": 1, "fair_value": 0.243418, "relative_strength": 6.540996, "rate_of_change": 0.7446239274983224, "market_dynamics": -0.031762, "expectation": {"probability": 26.2053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 3374600}, "trend_line": 0.270893, "activity_lines": {"activity_5": 0.297, "activity_10": 0.293455, "activity_20": 0.291071, "activity_30": 0.283387}, "trend_signal": 1, "fair_value": 0.243511, "relative_strength": 1.501132, "rate_of_change": 0.6143240763782323, "market_dynamics": -0.153552, "expectation": {"probability": 26.2053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 8249600}, "trend_line": 0.271883, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.288909, "activity_20": 0.289095, "activity_30": 0.283007}, "trend_signal": 1, "fair_value": 0.243508, "relative_strength": -4.323416, "rate_of_change": 0.36545794834122364, "market_dynamics": -0.438224, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 7047600}, "trend_line": 0.2732, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.284636, "activity_20": 0.287071, "activity_30": 0.282563}, "trend_signal": 1, "fair_value": 0.243567, "relative_strength": -5.121883, "rate_of_change": 0.4843995395078076, "market_dynamics": -0.732276, "expectation": {"probability": 32.4658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.255, "volume": 9944000}, "trend_line": 0.27402, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.278818, "activity_20": 0.284071, "activity_30": 0.281389}, "trend_signal": 0, "fair_value": 0.243685, "relative_strength": -6.870957, "rate_of_change": 0.3001464128843292, "market_dynamics": -0.905402, "expectation": {"probability": 34.3889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 4502100}, "trend_line": 0.27434, "activity_lines": {"activity_5": 0.255, "activity_10": 0.270818, "activity_20": 0.279643, "activity_30": 0.279194}, "trend_signal": 0, "fair_value": 0.243738, "relative_strength": -12.258635, "rate_of_change": 0.1167797970950978, "market_dynamics": -1.061127, "expectation": {"probability": 35.5066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 3676200}, "trend_line": 0.274337, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.264545, "activity_20": 0.275738, "activity_30": 0.277301}, "trend_signal": 0, "fair_value": 0.243855, "relative_strength": -9.364154, "rate_of_change": -0.001093533571471621, "market_dynamics": -1.2177, "expectation": {"probability": 31.5117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 1492800}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.258818, "activity_20": 0.271929, "activity_30": 0.275409}, "trend_signal": 0, "fair_value": 0.244002, "relative_strength": -10.505973, "rate_of_change": -0.0014580607063589674, "market_dynamics": -1.366869, "expectation": {"probability": 34.4863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 983000}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.252909, "activity_20": 0.268095, "activity_30": 0.273194}, "trend_signal": 0, "fair_value": 0.244179, "relative_strength": -11.825592, "rate_of_change": -0.12138532367596032, "market_dynamics": -1.516078, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 2434900}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.246545, "activity_20": 0.263667, "activity_30": 0.270355}, "trend_signal": 0, "fair_value": 0.244261, "relative_strength": -14.463451, "rate_of_change": -0.243430656934317, "market_dynamics": -1.535529, "expectation": {"probability": 35.7591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 1645000}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.241818, "activity_20": 0.259524, "activity_30": 0.267559}, "trend_signal": 0, "fair_value": 0.244343, "relative_strength": -14.123717, "rate_of_change": -0.182927052350064, "market_dynamics": -1.553995, "expectation": {"probability": 33.5723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 3049600}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.234, "activity_10": 0.239182, "activity_20": 0.256167, "activity_30": 0.265118}, "trend_signal": 0, "fair_value": 0.244457, "relative_strength": -12.333459, "rate_of_change": -0.24410536848548375, "market_dynamics": -1.505984, "expectation": {"probability": 33.3474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 2442200}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.236455, "activity_20": 0.252595, "activity_30": 0.262398}, "trend_signal": 0, "fair_value": 0.244539, "relative_strength": -15.290123, "rate_of_change": -0.3064295083533277, "market_dynamics": -1.495199, "expectation": {"probability": 36.693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 3212400}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.235273, "activity_20": 0.249738, "activity_30": 0.260054}, "trend_signal": 0, "fair_value": 0.244653, "relative_strength": -13.43051, "rate_of_change": -0.30700283415580587, "market_dynamics": -1.457217, "expectation": {"probability": 34.3711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 2690900}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.235545, "activity_20": 0.247571, "activity_30": 0.258086}, "trend_signal": 0, "fair_value": 0.244799, "relative_strength": -12.815073, "rate_of_change": -0.1848428835489835, "market_dynamics": -1.385888, "expectation": {"probability": 35.4649, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 4016000}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.236091, "activity_20": 0.245619, "activity_30": 0.256151}, "trend_signal": 0, "fair_value": 0.244945, "relative_strength": -12.396242, "rate_of_change": -0.12333333333334358, "market_dynamics": -1.253091, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 1672200}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.234818, "activity_20": 0.242929, "activity_30": 0.253591}, "trend_signal": 0, "fair_value": 0.244996, "relative_strength": -14.598077, "rate_of_change": -0.43275595456617744, "market_dynamics": -1.107737, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 478800}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.233818, "activity_20": 0.240452, "activity_30": 0.251108}, "trend_signal": 0, "fair_value": 0.245109, "relative_strength": -13.028658, "rate_of_change": -1.3657355679702163, "market_dynamics": -0.933874, "expectation": {"probability": 36.2054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/240fd05d-b88c-438c-920d-54dad9d263a6/", "share_image": "https://sharemaestro.com/terminal/240fd05d-b88c-438c-920d-54dad9d263a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}