{"ticker": {"uuid": "240fe010-7d69-4d1b-a804-2b371d891892", "symbol": "SADA", "name": "Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SADA rose 19.13%, moving from 44.36 to 52.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.12 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.85"}, {"label": "12-Week Change", "value": "19.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.12"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.27, "high": 53.560001, "low": 51.950001, "close": 52.849998, "volume": 50505}, "trend_line": 46.412477, "activity_lines": {"activity_5": 51.300165, "activity_10": 50.143454, "activity_20": 48.390785, "activity_30": 47.555455}, "trend_signal": 1, "fair_value": 37.603339, "relative_strength": 11.121579, "rate_of_change": 0.5899880700702657, "market_dynamics": 0.988309, "expectation": {"probability": 56.759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.187485, "high": 34.71939, "low": 34.187485, "close": 34.767094, "volume": 805}, "trend_line": 34.562838, "activity_lines": {"activity_5": 34.508693, "activity_10": 34.384806, "activity_20": 34.290115, "activity_30": 34.504805}, "trend_signal": 0, "fair_value": 38.135079, "relative_strength": -0.258052, "rate_of_change": 0.14190530581322303, "market_dynamics": 0.241002, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.769478, "high": 35.680634, "low": 34.769478, "close": 35.680634, "volume": 1}, "trend_line": 34.651012, "activity_lines": {"activity_5": 34.93533, "activity_10": 34.635298, "activity_20": 34.397996, "activity_30": 34.576921}, "trend_signal": 0, "fair_value": 38.109775, "relative_strength": 1.474467, "rate_of_change": 0.2551121525379432, "market_dynamics": 0.553261, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.430186, "high": 35.430186, "low": 33.879788, "close": 33.824928, "volume": 749}, "trend_line": 34.686154, "activity_lines": {"activity_5": 34.633361, "activity_10": 34.51621, "activity_20": 34.338524, "activity_30": 34.523625}, "trend_signal": 0, "fair_value": 38.066053, "relative_strength": -1.208844, "rate_of_change": 0.10141695140101666, "market_dynamics": 0.456391, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.044369, "high": 34.301971, "low": 33.836854, "close": 34.13739, "volume": 1331}, "trend_line": 34.669935, "activity_lines": {"activity_5": 34.475299, "activity_10": 34.468418, "activity_20": 34.323474, "activity_30": 34.488221}, "trend_signal": 0, "fair_value": 38.026369, "relative_strength": -0.978019, "rate_of_change": -0.046759291906504075, "market_dynamics": 0.392566, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.676456, "high": 34.869659, "low": 33.786762, "close": 33.970425, "volume": 1051}, "trend_line": 34.644095, "activity_lines": {"activity_5": 34.266989, "activity_10": 34.388231, "activity_20": 34.300474, "activity_30": 34.443091}, "trend_signal": 0, "fair_value": 37.98581, "relative_strength": 2.470852, "rate_of_change": -0.07453143480079297, "market_dynamics": 0.263357, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.044369, "high": 35.558985, "low": 34.044369, "close": 35.465961, "volume": 1317}, "trend_line": 34.695774, "activity_lines": {"activity_5": 34.596944, "activity_10": 34.581477, "activity_20": 34.423324, "activity_30": 34.496115}, "trend_signal": 0, "fair_value": 37.960861, "relative_strength": 4.526954, "rate_of_change": 0.14917116466745642, "market_dynamics": 0.208954, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.330006, "high": 35.420643, "low": 34.984146, "close": 34.984146, "volume": 2492}, "trend_line": 34.732825, "activity_lines": {"activity_5": 34.719704, "activity_10": 34.667996, "activity_20": 34.491905, "activity_30": 34.51472}, "trend_signal": 0, "fair_value": 37.931677, "relative_strength": 0.228598, "rate_of_change": 0.106788221528069, "market_dynamics": 0.347197, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.225056, "high": 36.315105, "low": 35.225056, "close": 36.315105, "volume": 3062}, "trend_line": 34.80796, "activity_lines": {"activity_5": 35.332549, "activity_10": 34.97916, "activity_20": 34.685347, "activity_30": 34.616802}, "trend_signal": 0, "fair_value": 37.915982, "relative_strength": 3.720314, "rate_of_change": 0.21632274368699658, "market_dynamics": 0.654934, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.331803, "high": 36.52739, "low": 35.163042, "close": 35.828518, "volume": 11742}, "trend_line": 34.819727, "activity_lines": {"activity_5": 35.617186, "activity_10": 35.167419, "activity_20": 34.818454, "activity_30": 34.682645}, "trend_signal": 0, "fair_value": 37.895911, "relative_strength": 4.186148, "rate_of_change": 0.033805485871619516, "market_dynamics": 1.043692, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.616234, "high": 35.616234, "low": 34.359219, "close": 34.359219, "volume": 2792}, "trend_line": 34.747931, "activity_lines": {"activity_5": 35.299316, "activity_10": 35.05926, "activity_20": 34.798418, "activity_30": 34.652935}, "trend_signal": 0, "fair_value": 37.862228, "relative_strength": 0.627852, "rate_of_change": -0.20619346039099928, "market_dynamics": 0.890363, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.051525, "high": 34.051525, "low": 33.312104, "close": 33.149906, "volume": 1891}, "trend_line": 34.622468, "activity_lines": {"activity_5": 34.552421, "activity_10": 34.734999, "activity_20": 34.660722, "activity_30": 34.549836}, "trend_signal": 0, "fair_value": 37.817772, "relative_strength": 0.691374, "rate_of_change": -0.36106610203641604, "market_dynamics": 0.562468, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.185688, "high": 33.865475, "low": 33.185688, "close": 33.541084, "volume": 79}, "trend_line": 34.485476, "activity_lines": {"activity_5": 34.090323, "activity_10": 34.511265, "activity_20": 34.565846, "activity_30": 34.480069}, "trend_signal": 0, "fair_value": 37.777803, "relative_strength": 0.964663, "rate_of_change": -0.39567369951789494, "market_dynamics": 0.007961, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.471325, "high": 34.471325, "low": 34.104, "close": 34.270962, "volume": 0}, "trend_line": 34.3977, "activity_lines": {"activity_5": 33.967721, "activity_10": 34.459136, "activity_20": 34.542244, "activity_30": 34.46623}, "trend_signal": 0, "fair_value": 37.745332, "relative_strength": 1.528454, "rate_of_change": -0.2545303419909242, "market_dynamics": -0.495433, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.323441, "high": 34.323441, "low": 33.324032, "close": 33.383659, "volume": 250}, "trend_line": 34.31692, "activity_lines": {"activity_5": 33.685628, "activity_10": 34.23757, "activity_20": 34.435806, "activity_30": 34.400808}, "trend_signal": 0, "fair_value": 37.705317, "relative_strength": -1.1531, "rate_of_change": -0.23484128299275006, "market_dynamics": -0.785941, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.681816, "high": 33.846394, "low": 33.681816, "close": 33.762917, "volume": 0}, "trend_line": 34.286071, "activity_lines": {"activity_5": 33.692945, "activity_10": 34.098665, "activity_20": 34.368543, "activity_30": 34.365066}, "trend_signal": 0, "fair_value": 37.669477, "relative_strength": -2.937503, "rate_of_change": -0.08989443108531725, "market_dynamics": -0.819306, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.824928, "high": 33.824928, "low": 32.646626, "close": 33.164219, "volume": 0}, "trend_line": 34.268023, "activity_lines": {"activity_5": 33.54045, "activity_10": 33.854678, "activity_20": 34.245647, "activity_30": 34.292688}, "trend_signal": 0, "fair_value": 37.628889, "relative_strength": -4.20503, "rate_of_change": -0.05263945233036555, "market_dynamics": -0.884483, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.8923, "high": 32.8923, "low": 32.384251, "close": 32.596535, "volume": 500}, "trend_line": 34.201714, "activity_lines": {"activity_5": 33.197772, "activity_10": 33.549325, "activity_20": 34.074638, "activity_30": 34.18485}, "trend_signal": 0, "fair_value": 37.583957, "relative_strength": -4.802119, "rate_of_change": -0.19350109575914795, "market_dynamics": -1.018237, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.2626, "high": 32.327, "low": 31.807026, "close": 32.327, "volume": 2175}, "trend_line": 34.16673, "activity_lines": {"activity_5": 32.828219, "activity_10": 33.238377, "activity_20": 33.884784, "activity_30": 34.063901}, "trend_signal": 0, "fair_value": 37.537435, "relative_strength": -4.105798, "rate_of_change": -0.10228727133383274, "market_dynamics": -1.042293, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.031235, "high": 32.975788, "low": 32.031235, "close": 32.610851, "volume": 10900}, "trend_line": 34.151942, "activity_lines": {"activity_5": 32.682881, "activity_10": 33.05155, "activity_20": 33.731937, "activity_30": 33.963522}, "trend_signal": 0, "fair_value": 37.49422, "relative_strength": -4.566639, "rate_of_change": -0.04328187098971107, "market_dynamics": -0.953043, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.780193, "high": 32.780193, "low": 31.613817, "close": 31.539875, "volume": 1500}, "trend_line": 34.075376, "activity_lines": {"activity_5": 32.232071, "activity_10": 32.728503, "activity_20": 33.484748, "activity_30": 33.795001}, "trend_signal": 0, "fair_value": 37.442443, "relative_strength": -5.212934, "rate_of_change": -0.22419222895143032, "market_dynamics": -0.985683, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.539875, "high": 32.050316, "low": 31.267962, "close": 31.59474, "volume": 0}, "trend_line": 33.984578, "activity_lines": {"activity_5": 31.947753, "activity_10": 32.466692, "activity_20": 33.257197, "activity_30": 33.63496}, "trend_signal": 0, "fair_value": 37.392032, "relative_strength": -3.674282, "rate_of_change": -0.26646221013085664, "market_dynamics": -1.043959, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.799872, "high": 32.491583, "low": 31.358599, "close": 32.916153, "volume": 1894}, "trend_line": 33.951423, "activity_lines": {"activity_5": 32.208537, "activity_10": 32.473413, "activity_20": 33.170602, "activity_30": 33.566029}, "trend_signal": 0, "fair_value": 37.353776, "relative_strength": -1.446652, "rate_of_change": -0.09755895747771448, "market_dynamics": -1.001769, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.736676, "high": 33.736676, "low": 32.510665, "close": 32.508278, "volume": 251}, "trend_line": 33.88098, "activity_lines": {"activity_5": 32.312055, "activity_10": 32.417338, "activity_20": 33.058326, "activity_30": 33.472923}, "trend_signal": 0, "fair_value": 37.312713, "relative_strength": -1.856803, "rate_of_change": -0.20748173058901648, "market_dynamics": -1.153162, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.6991, "high": 33.755756, "low": 32.6991, "close": 33.448059, "volume": 0}, "trend_line": 33.861739, "activity_lines": {"activity_5": 32.716748, "activity_10": 32.564181, "activity_20": 33.041822, "activity_30": 33.444993}, "trend_signal": 0, "fair_value": 37.280237, "relative_strength": -0.946557, "rate_of_change": -0.05678997478821732, "market_dynamics": -0.83018, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.564936, "high": 33.72713, "low": 33.197613, "close": 33.281097, "volume": 8268}, "trend_line": 33.835978, "activity_lines": {"activity_5": 33.009973, "activity_10": 32.679496, "activity_20": 33.0127, "activity_30": 33.407532}, "trend_signal": 0, "fair_value": 37.24691, "relative_strength": -1.257495, "rate_of_change": -0.07607701423722749, "market_dynamics": -0.303995, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.073582, "high": 33.350269, "low": 32.610851, "close": 32.610851, "volume": 3544}, "trend_line": 33.775871, "activity_lines": {"activity_5": 32.963702, "activity_10": 32.681709, "activity_20": 32.923027, "activity_30": 33.328492}, "trend_signal": 0, "fair_value": 37.208596, "relative_strength": -3.672161, "rate_of_change": -0.1776422717853612, "market_dynamics": -0.055314, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.467732, "high": 32.491586, "low": 32.055088, "close": 32.114716, "volume": 520}, "trend_line": 33.712026, "activity_lines": {"activity_5": 32.684311, "activity_10": 32.603777, "activity_20": 32.799699, "activity_30": 33.22132}, "trend_signal": 0, "fair_value": 37.166843, "relative_strength": -5.292376, "rate_of_change": -0.18902547324390417, "market_dynamics": 0.09382, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.169579, "high": 32.707878, "low": 31.653101, "close": 32.707878, "volume": 431}, "trend_line": 33.654914, "activity_lines": {"activity_5": 32.656071, "activity_10": 32.642453, "activity_20": 32.746527, "activity_30": 33.156537}, "trend_signal": 0, "fair_value": 37.130591, "relative_strength": -3.694619, "rate_of_change": -0.16941135486785516, "market_dynamics": 0.11407, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.426605, "high": 32.710304, "low": 32.191402, "close": 32.191402, "volume": 0}, "trend_line": 33.587344, "activity_lines": {"activity_5": 32.442365, "activity_10": 32.580298, "activity_20": 32.661344, "activity_30": 33.062117}, "trend_signal": 0, "fair_value": 37.090759, "relative_strength": -6.56599, "rate_of_change": -0.20077305798492417, "market_dynamics": -0.134239, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.778198, "high": 33.44986, "low": 32.778198, "close": 33.372269, "volume": 0}, "trend_line": 33.547529, "activity_lines": {"activity_5": 32.706058, "activity_10": 32.740474, "activity_20": 32.705943, "activity_30": 33.048241}, "trend_signal": 0, "fair_value": 37.061011, "relative_strength": -3.479802, "rate_of_change": -0.11854167450693444, "market_dynamics": -0.031698, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.916412, "high": 32.916412, "low": 32.613312, "close": 32.613312, "volume": 0}, "trend_line": 33.475736, "activity_lines": {"activity_5": 32.710688, "activity_10": 32.729341, "activity_20": 32.682962, "activity_30": 32.987969}, "trend_signal": 0, "fair_value": 37.025712, "relative_strength": -4.99037, "rate_of_change": -0.21400383915011909, "market_dynamics": 0.15349, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.373257, "high": 32.373257, "low": 31.929523, "close": 32.208378, "volume": 159}, "trend_line": 33.359994, "activity_lines": {"activity_5": 32.580175, "activity_10": 32.626064, "activity_20": 32.62397, "activity_30": 32.906204}, "trend_signal": 0, "fair_value": 36.98778, "relative_strength": -5.19793, "rate_of_change": -0.34574893289873404, "market_dynamics": 0.15806, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.914974, "high": 31.914974, "low": 30.591047, "close": 30.828674, "volume": 1056}, "trend_line": 33.260119, "activity_lines": {"activity_5": 31.983517, "activity_10": 32.2848, "activity_20": 32.439924, "activity_30": 32.742893}, "trend_signal": 0, "fair_value": 36.939662, "relative_strength": -7.028404, "rate_of_change": -0.29938554545302754, "market_dynamics": 0.092072, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.581347, "high": 31.425171, "low": 30.581347, "close": 31.027506, "volume": 4481}, "trend_line": 33.156457, "activity_lines": {"activity_5": 31.578417, "activity_10": 32.010226, "activity_20": 32.291206, "activity_30": 32.598853}, "trend_signal": 0, "fair_value": 36.893831, "relative_strength": -8.239748, "rate_of_change": -0.3116705625737536, "market_dynamics": -0.058841, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.835949, "high": 30.840799, "low": 30.455258, "close": 30.675913, "volume": 507}, "trend_line": 33.046639, "activity_lines": {"activity_5": 31.133712, "activity_10": 31.715736, "activity_20": 32.120223, "activity_30": 32.438818}, "trend_signal": 0, "fair_value": 36.846001, "relative_strength": -8.791681, "rate_of_change": -0.3312115042931281, "market_dynamics": -0.317494, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.702586, "high": 31.6628, "low": 30.634691, "close": 31.524586, "volume": 11160}, "trend_line": 32.91526, "activity_lines": {"activity_5": 31.151655, "activity_10": 31.622917, "activity_20": 32.044766, "activity_30": 32.340621}, "trend_signal": 0, "fair_value": 36.80538, "relative_strength": -5.581251, "rate_of_change": -0.3975563142744879, "market_dynamics": -0.389112, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.919825, "high": 32.036217, "low": 31.143898, "close": 32.036217, "volume": 1676}, "trend_line": 32.816996, "activity_lines": {"activity_5": 31.412724, "activity_10": 31.642872, "activity_20": 32.025843, "activity_30": 32.283909}, "trend_signal": 0, "fair_value": 36.76925, "relative_strength": -5.705801, "rate_of_change": -0.2985363020070336, "market_dynamics": -0.315795, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.990143, "high": 32.31749, "low": 31.990143, "close": 32.27142, "volume": 0}, "trend_line": 32.682206, "activity_lines": {"activity_5": 31.763671, "activity_10": 31.707019, "activity_20": 32.031989, "activity_30": 32.24871}, "trend_signal": 0, "fair_value": 36.735431, "relative_strength": -4.909423, "rate_of_change": -0.4107322924986869, "market_dynamics": -0.360211, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.341739, "high": 32.700605, "low": 32.152605, "close": 32.732128, "volume": 4482}, "trend_line": 32.578993, "activity_lines": {"activity_5": 32.172004, "activity_10": 31.862866, "activity_20": 32.082277, "activity_30": 32.251931}, "trend_signal": 0, "fair_value": 36.705556, "relative_strength": -3.21449, "rate_of_change": -0.315807935363983, "market_dynamics": 0.018258, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.76365, "high": 32.797596, "low": 32.273846, "close": 32.797596, "volume": 1040}, "trend_line": 32.526939, "activity_lines": {"activity_5": 32.488518, "activity_10": 32.020785, "activity_20": 32.138222, "activity_30": 32.266034}, "trend_signal": 0, "fair_value": 36.676608, "relative_strength": -2.72132, "rate_of_change": -0.15977780528697827, "market_dynamics": 0.281717, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.069176, "high": 33.481388, "low": 33.069176, "close": 33.01825, "volume": 3724}, "trend_line": 32.522551, "activity_lines": {"activity_5": 32.737138, "activity_10": 32.229272, "activity_20": 32.209192, "activity_30": 32.297732}, "trend_signal": 0, "fair_value": 36.649708, "relative_strength": -2.825804, "rate_of_change": -0.013490356408879195, "market_dynamics": 0.65667, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.044926, "high": 33.074022, "low": 32.552692, "close": 32.552692, "volume": 3560}, "trend_line": 32.489604, "activity_lines": {"activity_5": 32.730995, "activity_10": 32.345749, "activity_20": 32.229045, "activity_30": 32.299676}, "trend_signal": 0, "fair_value": 36.619803, "relative_strength": -6.464148, "rate_of_change": -0.10130509135030663, "market_dynamics": 0.926887, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.678783, "high": 32.678783, "low": 32.324764, "close": 32.436306, "volume": 1221}, "trend_line": 32.428449, "activity_lines": {"activity_5": 32.651625, "activity_10": 32.434805, "activity_20": 32.239545, "activity_30": 32.296238}, "trend_signal": 0, "fair_value": 36.589488, "relative_strength": -6.882247, "rate_of_change": -0.18822944102365607, "market_dynamics": 0.905583, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.322342, "high": 32.322342, "low": 32.00227, "close": 32.036217, "volume": 7521}, "trend_line": 32.383535, "activity_lines": {"activity_5": 32.427899, "activity_10": 32.421888, "activity_20": 32.212283, "activity_30": 32.270932}, "trend_signal": 0, "fair_value": 36.556731, "relative_strength": -7.415046, "rate_of_change": -0.13850184447612207, "market_dynamics": 0.783915, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.176854, "high": 32.584221, "low": 31.624002, "close": 31.6628, "volume": 7916}, "trend_line": 32.313531, "activity_lines": {"activity_5": 32.126095, "activity_10": 32.322737, "activity_20": 32.156181, "activity_30": 32.224433}, "trend_signal": 0, "fair_value": 36.521774, "relative_strength": -9.285404, "rate_of_change": -0.21617158225624347, "market_dynamics": 0.535895, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.677348, "high": 31.677348, "low": 31.000834, "close": 31.037207, "volume": 1839}, "trend_line": 32.24263, "activity_lines": {"activity_5": 31.691413, "activity_10": 32.091898, "activity_20": 32.048205, "activity_30": 32.14209}, "trend_signal": 0, "fair_value": 36.482876, "relative_strength": -9.808513, "rate_of_change": -0.2194158230494811, "market_dynamics": 0.202059, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.350002, "high": 32.113811, "low": 31.350002, "close": 32.113811, "volume": 27981}, "trend_line": 32.226539, "activity_lines": {"activity_5": 31.747668, "activity_10": 32.065666, "activity_20": 32.050257, "activity_30": 32.133779}, "trend_signal": 0, "fair_value": 36.452108, "relative_strength": -9.323604, "rate_of_change": -0.04990597851352653, "market_dynamics": 0.307948, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.484802, "high": 33.408642, "low": 32.191402, "close": 33.408642, "volume": 313}, "trend_line": 32.262594, "activity_lines": {"activity_5": 32.264793, "activity_10": 32.273448, "activity_20": 32.175629, "activity_30": 32.210044}, "trend_signal": 0, "fair_value": 36.430825, "relative_strength": -6.36632, "rate_of_change": 0.11187983915988467, "market_dynamics": 0.474045, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.292255, "high": 33.515331, "low": 33.11282, "close": 33.515331, "volume": 5685}, "trend_line": 32.292743, "activity_lines": {"activity_5": 32.752658, "activity_10": 32.479951, "activity_20": 32.307826, "activity_30": 32.290865}, "trend_signal": 0, "fair_value": 36.410579, "relative_strength": -8.352784, "rate_of_change": 0.09344877848322282, "market_dynamics": 0.737305, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.79176, "high": 34.667103, "low": 33.79176, "close": 34.667103, "volume": 152}, "trend_line": 32.396984, "activity_lines": {"activity_5": 33.52584, "activity_10": 32.881627, "activity_20": 32.543411, "activity_30": 32.44405}, "trend_signal": 1, "fair_value": 36.398555, "relative_strength": -4.916177, "rate_of_change": 0.3228000792623959, "market_dynamics": 1.176422, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.339756, "high": 34.339756, "low": 33.459564, "close": 33.459564, "volume": 0}, "trend_line": 32.459145, "activity_lines": {"activity_5": 33.696221, "activity_10": 33.029759, "activity_20": 32.657826, "activity_30": 32.512603}, "trend_signal": 1, "fair_value": 36.378425, "relative_strength": -6.903339, "rate_of_change": 0.1918727990235021, "market_dynamics": 1.111148, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.481388, "high": 33.481388, "low": 32.446003, "close": 32.446003, "volume": 834}, "trend_line": 32.443474, "activity_lines": {"activity_5": 33.367259, "activity_10": 32.985584, "activity_20": 32.671682, "activity_30": 32.511756}, "trend_signal": 1, "fair_value": 36.351674, "relative_strength": -9.010753, "rate_of_change": -0.048279152146483054, "market_dynamics": 0.909752, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.030377, "high": 33.743264, "low": 32.926109, "close": 33.474113, "volume": 685}, "trend_line": 32.475668, "activity_lines": {"activity_5": 33.358854, "activity_10": 33.130278, "activity_20": 32.782321, "activity_30": 32.578248}, "trend_signal": 1, "fair_value": 36.332231, "relative_strength": -5.559452, "rate_of_change": 0.09923105028763857, "market_dynamics": 0.732274, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.48381, "high": 33.719017, "low": 33.3456, "close": 33.440166, "volume": 0}, "trend_line": 32.475405, "activity_lines": {"activity_5": 33.334768, "activity_10": 33.24993, "activity_20": 32.87713, "activity_30": 32.640474}, "trend_signal": 1, "fair_value": 36.312821, "relative_strength": -4.273042, "rate_of_change": -0.0008098370755508203, "market_dynamics": 0.5719, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.5905, "high": 34.036659, "low": 33.5905, "close": 33.714165, "volume": 0}, "trend_line": 32.489841, "activity_lines": {"activity_5": 33.407027, "activity_10": 33.393874, "activity_20": 32.986546, "activity_30": 32.720394}, "trend_signal": 1, "fair_value": 36.295496, "relative_strength": -4.363606, "rate_of_change": 0.04445210152112449, "market_dynamics": 0.539935, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.665671, "high": 33.874199, "low": 33.592922, "close": 33.840252, "volume": 4669}, "trend_line": 32.530821, "activity_lines": {"activity_5": 33.584843, "activity_10": 33.523445, "activity_20": 33.093502, "activity_30": 32.807517}, "trend_signal": 1, "fair_value": 36.279237, "relative_strength": -2.971535, "rate_of_change": 0.1261317345320486, "market_dynamics": 0.712393, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.808731, "high": 34.417351, "low": 33.806305, "close": 34.417351, "volume": 150}, "trend_line": 32.607575, "activity_lines": {"activity_5": 33.929647, "activity_10": 33.706979, "activity_20": 33.244392, "activity_30": 32.929229}, "trend_signal": 1, "fair_value": 36.266987, "relative_strength": -1.580329, "rate_of_change": 0.23594240059294533, "market_dynamics": 0.796034, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.567688, "high": 35.421215, "low": 34.521618, "close": 35.421215, "volume": 0}, "trend_line": 32.69802, "activity_lines": {"activity_5": 34.477649, "activity_10": 34.031151, "activity_20": 33.47955, "activity_30": 33.110754}, "trend_signal": 1, "fair_value": 36.261459, "relative_strength": 0.90672, "rate_of_change": 0.2773741990933167, "market_dynamics": 0.931224, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.967781, "high": 34.967781, "low": 34.288837, "close": 34.288837, "volume": 0}, "trend_line": 32.767934, "activity_lines": {"activity_5": 34.518384, "activity_10": 34.112843, "activity_20": 33.591864, "activity_30": 33.213388}, "trend_signal": 1, "fair_value": 36.24865, "relative_strength": -0.993559, "rate_of_change": 0.21381722807679837, "market_dynamics": 0.962546, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.322788, "high": 34.322788, "low": 33.549278, "close": 33.925121, "volume": 0}, "trend_line": 32.786363, "activity_lines": {"activity_5": 34.381303, "activity_10": 34.114342, "activity_20": 33.662125, "activity_30": 33.288045}, "trend_signal": 1, "fair_value": 36.23366, "relative_strength": -3.306841, "rate_of_change": 0.05624095800487359, "market_dynamics": 0.890556, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.864502, "high": 34.007565, "low": 33.200111, "close": 33.200111, "volume": 952}, "trend_line": 32.805923, "activity_lines": {"activity_5": 33.988489, "activity_10": 33.997512, "activity_20": 33.657968, "activity_30": 33.314738}, "trend_signal": 1, "fair_value": 36.214214, "relative_strength": -3.793388, "rate_of_change": 0.05965895027758482, "market_dynamics": 0.68157, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.237469, "high": 33.481388, "low": 32.237469, "close": 33.474113, "volume": 400}, "trend_line": 32.848114, "activity_lines": {"activity_5": 33.729684, "activity_10": 33.935217, "activity_20": 33.679041, "activity_30": 33.357847}, "trend_signal": 1, "fair_value": 36.133599, "relative_strength": -2.713447, "rate_of_change": 0.1286078736452638, "market_dynamics": 0.33015, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.537155, "high": 34.485245, "low": 33.537155, "close": 34.485245, "volume": 0}, "trend_line": 32.969999, "activity_lines": {"activity_5": 33.870806, "activity_10": 34.038072, "activity_20": 33.792024, "activity_30": 33.463469}, "trend_signal": 1, "fair_value": 36.071883, "relative_strength": -1.315633, "rate_of_change": 0.37105631087373514, "market_dynamics": 0.166419, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.895031, "high": 34.895031, "low": 34.310661, "close": 34.766521, "volume": 147}, "trend_line": 33.094633, "activity_lines": {"activity_5": 34.168084, "activity_10": 34.173683, "activity_20": 33.922038, "activity_30": 33.579373}, "trend_signal": 1, "fair_value": 36.000305, "relative_strength": -0.526583, "rate_of_change": 0.3780224561122988, "market_dynamics": 0.049968, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.693778, "high": 34.88291, "low": 34.548289, "close": 34.715599, "volume": 10761}, "trend_line": 33.229289, "activity_lines": {"activity_5": 34.416543, "activity_10": 34.275921, "activity_20": 34.034202, "activity_30": 33.683952}, "trend_signal": 1, "fair_value": 35.920548, "relative_strength": -1.048333, "rate_of_change": 0.40688168380655454, "market_dynamics": 0.26601, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.579815, "high": 34.579815, "low": 33.77721, "close": 33.77721, "volume": 0}, "trend_line": 33.304377, "activity_lines": {"activity_5": 34.299507, "activity_10": 34.189334, "activity_20": 34.042458, "activity_30": 33.719301}, "trend_signal": 1, "fair_value": 35.836135, "relative_strength": -1.275061, "rate_of_change": 0.22596932483268278, "market_dynamics": 0.321038, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.888746, "high": 34.817436, "low": 33.888746, "close": 34.817436, "volume": 3381}, "trend_line": 33.397084, "activity_lines": {"activity_5": 34.49074, "activity_10": 34.293026, "activity_20": 34.136735, "activity_30": 33.816918}, "trend_signal": 1, "fair_value": 35.764878, "relative_strength": 0.717241, "rate_of_change": 0.2783628109902707, "market_dynamics": 0.411089, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.788345, "high": 35.457584, "low": 34.788345, "close": 35.457584, "volume": 0}, "trend_line": 33.50329, "activity_lines": {"activity_5": 34.805801, "activity_10": 34.505834, "activity_20": 34.279104, "activity_30": 33.949854}, "trend_signal": 1, "fair_value": 35.700395, "relative_strength": 3.109825, "rate_of_change": 0.3180097998975008, "market_dynamics": 0.538223, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.051651, "high": 38.461886, "low": 36.051651, "close": 38.507957, "volume": 108}, "trend_line": 33.695817, "activity_lines": {"activity_5": 36.07283, "activity_10": 35.272594, "activity_20": 34.702229, "activity_30": 34.272735}, "trend_signal": 1, "fair_value": 35.659923, "relative_strength": 10.583459, "rate_of_change": 0.5746510268096009, "market_dynamics": 0.605847, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.144238, "high": 38.883797, "low": 37.938137, "close": 38.811054, "volume": 0}, "trend_line": 33.896266, "activity_lines": {"activity_5": 37.191462, "activity_10": 36.017751, "activity_20": 35.130445, "activity_30": 34.602751}, "trend_signal": 1, "fair_value": 35.621185, "relative_strength": 11.802999, "rate_of_change": 0.5948779933129356, "market_dynamics": 0.944877, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.407552, "high": 39.407552, "low": 38.216988, "close": 38.321247, "volume": 404}, "trend_line": 34.073032, "activity_lines": {"activity_5": 37.873795, "activity_10": 36.585017, "activity_20": 35.49228, "activity_30": 34.888233}, "trend_signal": 1, "fair_value": 35.570606, "relative_strength": 10.573348, "rate_of_change": 0.5214910692522907, "market_dynamics": 1.109341, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.263058, "high": 38.263058, "low": 37.266468, "close": 37.734451, "volume": 147}, "trend_line": 34.245758, "activity_lines": {"activity_5": 38.057594, "activity_10": 36.952481, "activity_20": 35.775078, "activity_30": 35.124454}, "trend_signal": 1, "fair_value": 35.511799, "relative_strength": 7.392843, "rate_of_change": 0.5069287640736063, "market_dynamics": 1.152255, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.27132, "high": 37.327091, "low": 36.977921, "close": 37.407108, "volume": 411}, "trend_line": 34.411451, "activity_lines": {"activity_5": 37.93781, "activity_10": 37.182968, "activity_20": 36.001518, "activity_30": 35.328412}, "trend_signal": 1, "fair_value": 35.454451, "relative_strength": 7.77504, "rate_of_change": 0.4838351074021997, "market_dynamics": 1.067972, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.336788, "high": 37.336788, "low": 36.248062, "close": 36.439617, "volume": 3578}, "trend_line": 34.558231, "activity_lines": {"activity_5": 37.365561, "activity_10": 37.184423, "activity_20": 36.117088, "activity_30": 35.459261}, "trend_signal": 1, "fair_value": 35.391768, "relative_strength": 5.897771, "rate_of_change": 0.42654405941789464, "market_dynamics": 0.941757, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.810612, "high": 37.472575, "low": 36.572983, "close": 36.572983, "volume": 2743}, "trend_line": 34.721904, "activity_lines": {"activity_5": 36.975657, "activity_10": 37.179706, "activity_20": 36.231076, "activity_30": 35.589245}, "trend_signal": 1, "fair_value": 35.324229, "relative_strength": 7.609094, "rate_of_change": 0.4736150991062096, "market_dynamics": 0.834698, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.354752, "high": 36.354752, "low": 35.261177, "close": 35.261177, "volume": 116}, "trend_line": 34.862703, "activity_lines": {"activity_5": 36.297689, "activity_10": 36.902708, "activity_20": 36.206516, "activity_30": 35.624037}, "trend_signal": 1, "fair_value": 35.251849, "relative_strength": 3.902583, "rate_of_change": 0.40550483637072793, "market_dynamics": 0.528558, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.527901, "high": 35.670963, "low": 35.418789, "close": 35.489105, "volume": 66}, "trend_line": 34.975213, "activity_lines": {"activity_5": 35.899702, "activity_10": 36.64017, "activity_20": 36.196898, "activity_30": 35.66445}, "trend_signal": 1, "fair_value": 35.193125, "relative_strength": 2.131344, "rate_of_change": 0.32272311185966623, "market_dynamics": 0.134819, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.535179, "high": 35.535179, "low": 35.229649, "close": 35.47213, "volume": 0}, "trend_line": 35.043996, "activity_lines": {"activity_5": 35.645746, "activity_10": 36.362334, "activity_20": 36.18056, "activity_30": 35.696509}, "trend_signal": 1, "fair_value": 35.136261, "relative_strength": 1.79574, "rate_of_change": 0.19666213326564552, "market_dynamics": -0.259646, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.792206, "high": 36.022553, "low": 35.692783, "close": 35.952236, "volume": 16085}, "trend_line": 35.125226, "activity_lines": {"activity_5": 35.680823, "activity_10": 36.171526, "activity_20": 36.209703, "activity_30": 35.755106}, "trend_signal": 1, "fair_value": 35.076676, "relative_strength": 2.873248, "rate_of_change": 0.23179434217489897, "market_dynamics": -0.456079, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.439617, "high": 36.439617, "low": 35.996673, "close": 35.942535, "volume": 172}, "trend_line": 35.16774, "activity_lines": {"activity_5": 35.74516, "activity_10": 36.025421, "activity_20": 36.230002, "activity_30": 35.807835}, "trend_signal": 1, "fair_value": 35.026582, "relative_strength": 2.942119, "rate_of_change": 0.12103552017004578, "market_dynamics": -0.481091, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.84164, "high": 35.84164, "low": 35.246128, "close": 35.246128, "volume": 0}, "trend_line": 35.227292, "activity_lines": {"activity_5": 35.61939, "activity_10": 35.804852, "activity_20": 36.174369, "activity_30": 35.812892}, "trend_signal": 1, "fair_value": 34.973135, "relative_strength": 3.556788, "rate_of_change": 0.1693370117044669, "market_dynamics": -0.550076, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.209217, "high": 35.462677, "low": 35.209217, "close": 35.263355, "volume": 2912}, "trend_line": 35.321204, "activity_lines": {"activity_5": 35.500366, "activity_10": 35.643326, "activity_20": 36.110634, "activity_30": 35.815219}, "trend_signal": 1, "fair_value": 34.9166, "relative_strength": 2.773154, "rate_of_change": 0.2665887573759661, "market_dynamics": -0.545525, "expectation": {"probability": 36.3762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.879467, "high": 34.933605, "low": 34.781033, "close": 34.933605, "volume": 0}, "trend_line": 35.369854, "activity_lines": {"activity_5": 35.286476, "activity_10": 35.466775, "activity_20": 36.006974, "activity_30": 35.790213}, "trend_signal": 0, "fair_value": 34.863042, "relative_strength": 0.890512, "rate_of_change": 0.13773596166199478, "market_dynamics": -0.78923, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.332258, "high": 35.332258, "low": 34.340553, "close": 34.340553, "volume": 148}, "trend_line": 35.399867, "activity_lines": {"activity_5": 34.910803, "activity_10": 35.227369, "activity_20": 35.844698, "activity_30": 35.723806}, "trend_signal": 0, "fair_value": 34.796746, "relative_strength": -1.089348, "rate_of_change": 0.08485474664386188, "market_dynamics": -0.944784, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.927135, "high": 35.105862, "low": 33.927135, "close": 35.105862, "volume": 3204}, "trend_line": 35.446257, "activity_lines": {"activity_5": 34.897678, "activity_10": 35.165274, "activity_20": 35.757337, "activity_30": 35.704838}, "trend_signal": 0, "fair_value": 34.740868, "relative_strength": -1.935097, "rate_of_change": 0.13104569008692143, "market_dynamics": -0.911064, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.179686, "high": 35.782585, "low": 35.179686, "close": 35.782585, "volume": 138}, "trend_line": 35.511001, "activity_lines": {"activity_5": 35.165906, "activity_10": 35.252895, "activity_20": 35.732567, "activity_30": 35.726537}, "trend_signal": 0, "fair_value": 34.707156, "relative_strength": -0.077895, "rate_of_change": 0.18265398233725344, "market_dynamics": -0.87304, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.830251, "high": 35.489746, "low": 34.623543, "close": 35.44545, "volume": 20974}, "trend_line": 35.545271, "activity_lines": {"activity_5": 35.285992, "activity_10": 35.269739, "activity_20": 35.66614, "activity_30": 35.722308}, "trend_signal": 0, "fair_value": 34.659959, "relative_strength": -3.003319, "rate_of_change": 0.09650530549673707, "market_dynamics": -0.640734, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.049263, "high": 35.654621, "low": 35.049263, "close": 35.654621, "volume": 0}, "trend_line": 35.553051, "activity_lines": {"activity_5": 35.463662, "activity_10": 35.325408, "activity_20": 35.616643, "activity_30": 35.729363}, "trend_signal": 0, "fair_value": 34.613456, "relative_strength": -2.699235, "rate_of_change": 0.021887581051228712, "market_dynamics": -0.464514, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.888398, "high": 36.100027, "low": 35.676769, "close": 36.053272, "volume": 4745}, "trend_line": 35.611866, "activity_lines": {"activity_5": 35.726148, "activity_10": 35.45024, "activity_20": 35.604175, "activity_30": 35.761635}, "trend_signal": 0, "fair_value": 34.571356, "relative_strength": -1.960405, "rate_of_change": 0.16542884041089925, "market_dynamics": -0.257372, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.001595, "high": 36.223068, "low": 35.814571, "close": 36.223068, "volume": 144}, "trend_line": 35.688464, "activity_lines": {"activity_5": 35.931052, "activity_10": 35.604108, "activity_20": 35.619567, "activity_30": 35.801067}, "trend_signal": 0, "fair_value": 34.538636, "relative_strength": -0.66509, "rate_of_change": 0.2150912283001519, "market_dynamics": -0.055093, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.566032, "high": 36.471611, "low": 34.731819, "close": 34.731819, "volume": 3925}, "trend_line": 35.739521, "activity_lines": {"activity_5": 35.564392, "activity_10": 35.481739, "activity_20": 35.505259, "activity_30": 35.739348}, "trend_signal": 0, "fair_value": 34.510219, "relative_strength": -6.243292, "rate_of_change": 0.1430630357193297, "market_dynamics": -0.151397, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.653074, "high": 35.470059, "low": 34.109234, "close": 35.118168, "volume": 859}, "trend_line": 35.794323, "activity_lines": {"activity_5": 35.396566, "activity_10": 35.438966, "activity_20": 35.444838, "activity_30": 35.699261}, "trend_signal": 0, "fair_value": 34.495875, "relative_strength": -3.678799, "rate_of_change": 0.15333725373654317, "market_dynamics": -0.153415, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.692444, "high": 35.302729, "low": 34.648153, "close": 35.290424, "volume": 3318}, "trend_line": 35.821162, "activity_lines": {"activity_5": 35.307977, "activity_10": 35.430152, "activity_20": 35.413282, "activity_30": 35.666751}, "trend_signal": 0, "fair_value": 34.466804, "relative_strength": -2.590227, "rate_of_change": 0.07498116391250785, "market_dynamics": -0.211852, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.578336, "high": 35.730907, "low": 35.187069, "close": 35.187069, "volume": 5684}, "trend_line": 35.83518, "activity_lines": {"activity_5": 35.209217, "activity_10": 35.396058, "activity_20": 35.381961, "activity_30": 35.625842}, "trend_signal": 0, "fair_value": 34.442192, "relative_strength": -3.022755, "rate_of_change": 0.039133292214250576, "market_dynamics": -0.274258, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.396237, "high": 35.440534, "low": 34.510348, "close": 34.443905, "volume": 6559}, "trend_line": 35.826124, "activity_lines": {"activity_5": 34.920482, "activity_10": 35.211453, "activity_20": 35.285828, "activity_30": 35.536082}, "trend_signal": 0, "fair_value": 34.405502, "relative_strength": -5.159781, "rate_of_change": -0.025271255788309317, "market_dynamics": -0.236565, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.072323, "high": 34.753963, "low": 32.384211, "close": 32.290699, "volume": 8901}, "trend_line": 35.776573, "activity_lines": {"activity_5": 34.032623, "activity_10": 34.647392, "activity_20": 34.994765, "activity_30": 35.30799}, "trend_signal": 0, "fair_value": 34.35642, "relative_strength": -4.404849, "rate_of_change": -0.13830968708755936, "market_dynamics": -0.344058, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.168572, "high": 32.743488, "low": 30.346663, "close": 32.743488, "volume": 4849}, "trend_line": 35.707442, "activity_lines": {"activity_5": 33.458434, "activity_10": 34.229144, "activity_20": 34.760971, "activity_30": 35.112308}, "trend_signal": 0, "fair_value": 34.314267, "relative_strength": -2.027206, "rate_of_change": -0.19322979872890209, "market_dynamics": -0.54228, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.393139, "high": 33.619533, "low": 32.856686, "close": 32.920666, "volume": 1546}, "trend_line": 35.622878, "activity_lines": {"activity_5": 33.101617, "activity_10": 33.892237, "activity_20": 34.557125, "activity_30": 34.932516}, "trend_signal": 0, "fair_value": 34.281871, "relative_strength": -5.225244, "rate_of_change": -0.23682458127356282, "market_dynamics": -0.794858, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.215961, "high": 34.244581, "low": 33.206119, "close": 34.000957, "volume": 1684}, "trend_line": 35.472645, "activity_lines": {"activity_5": 33.262881, "activity_10": 33.801455, "activity_20": 34.468314, "activity_30": 34.827875}, "trend_signal": 0, "fair_value": 34.256234, "relative_strength": -3.780923, "rate_of_change": -0.42173178708357045, "market_dynamics": -0.910346, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.141226, "high": 36.114792, "low": 34.141226, "close": 36.114792, "volume": 3104}, "trend_line": 35.382769, "activity_lines": {"activity_5": 34.207831, "activity_10": 34.132322, "activity_20": 34.590112, "activity_30": 34.869304}, "trend_signal": 0, "fair_value": 34.255473, "relative_strength": -0.013255, "rate_of_change": -0.2533670663690197, "market_dynamics": -0.674683, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.070498, "high": 36.282127, "low": 35.765358, "close": 35.954842, "volume": 1084}, "trend_line": 35.303889, "activity_lines": {"activity_5": 34.988071, "activity_10": 34.436075, "activity_20": 34.695856, "activity_30": 34.906212}, "trend_signal": 0, "fair_value": 34.26396, "relative_strength": -0.076734, "rate_of_change": -0.2229333718907222, "market_dynamics": -0.363528, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.771824, "high": 37.268909, "low": 36.702923, "close": 37.268909, "volume": 344}, "trend_line": 35.288371, "activity_lines": {"activity_5": 35.962058, "activity_10": 34.956513, "activity_20": 34.923375, "activity_30": 35.032988}, "trend_signal": 0, "fair_value": 34.26929, "relative_strength": 1.945961, "rate_of_change": -0.04395549736744341, "market_dynamics": 0.120017, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.222153, "high": 37.709396, "low": 37.165558, "close": 37.340275, "volume": 614}, "trend_line": 35.286143, "activity_lines": {"activity_5": 36.658139, "activity_10": 35.450822, "activity_20": 35.148141, "activity_30": 35.165369}, "trend_signal": 0, "fair_value": 34.270812, "relative_strength": 1.628962, "rate_of_change": -0.0063136946729426355, "market_dynamics": 0.547615, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.229534, "high": 37.620807, "low": 36.882565, "close": 36.882565, "volume": 139}, "trend_line": 35.300908, "activity_lines": {"activity_5": 36.907009, "activity_10": 35.824641, "activity_20": 35.317855, "activity_30": 35.268364}, "trend_signal": 0, "fair_value": 34.266726, "relative_strength": -0.36823, "rate_of_change": 0.04184362116312069, "market_dynamics": 0.717364, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.044976, "high": 38.162185, "low": 37.044976, "close": 38.098206, "volume": 1489}, "trend_line": 35.351749, "activity_lines": {"activity_5": 37.368985, "activity_10": 36.388659, "activity_20": 35.591239, "activity_30": 35.448834}, "trend_signal": 1, "fair_value": 34.273287, "relative_strength": 2.036143, "rate_of_change": 0.14402179116751998, "market_dynamics": 0.932832, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.718325, "high": 39.333527, "low": 38.718325, "close": 38.927494, "volume": 115}, "trend_line": 35.473959, "activity_lines": {"activity_5": 37.975163, "activity_10": 37.037014, "activity_20": 35.929354, "activity_30": 35.679528}, "trend_signal": 1, "fair_value": 34.292959, "relative_strength": 3.968615, "rate_of_change": 0.3456971817716928, "market_dynamics": 0.999616, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.407352, "high": 39.407352, "low": 38.398419, "close": 38.491932, "volume": 2081}, "trend_line": 35.574054, "activity_lines": {"activity_5": 38.237977, "activity_10": 37.485507, "activity_20": 36.21101, "activity_30": 35.874236}, "trend_signal": 1, "fair_value": 34.300752, "relative_strength": 3.556136, "rate_of_change": 0.2821647282165378, "market_dynamics": 1.051503, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.585441, "high": 39.94381, "low": 38.585441, "close": 39.845375, "volume": 2605}, "trend_line": 35.719829, "activity_lines": {"activity_5": 38.870404, "activity_10": 38.075564, "activity_20": 36.60706, "activity_30": 36.149805}, "trend_signal": 1, "fair_value": 34.321351, "relative_strength": 6.71675, "rate_of_change": 0.4097789922959032, "market_dynamics": 1.17826, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.746941, "high": 40.541782, "low": 39.746941, "close": 40.101299, "volume": 116}, "trend_line": 35.858131, "activity_lines": {"activity_5": 39.421132, "activity_10": 38.586248, "activity_20": 37.007527, "activity_30": 36.43248}, "trend_signal": 1, "fair_value": 34.340557, "relative_strength": 6.940455, "rate_of_change": 0.3871855041635363, "market_dynamics": 1.168641, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.091454, "high": 40.608225, "low": 40.091454, "close": 40.490105, "volume": 1572}, "trend_line": 36.009716, "activity_lines": {"activity_5": 39.88688, "activity_10": 39.056709, "activity_20": 37.425746, "activity_30": 36.731317}, "trend_signal": 1, "fair_value": 34.370561, "relative_strength": 6.435944, "rate_of_change": 0.42273536230875275, "market_dynamics": 1.21231, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.55901, "high": 41.513802, "low": 40.55901, "close": 41.513802, "volume": 0}, "trend_line": 36.218639, "activity_lines": {"activity_5": 40.534401, "activity_10": 39.633746, "activity_20": 37.921142, "activity_30": 37.08642}, "trend_signal": 1, "fair_value": 34.401224, "relative_strength": 8.306106, "rate_of_change": 0.5801850811597785, "market_dynamics": 1.224326, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.474426, "high": 41.720508, "low": 41.42521, "close": 41.481812, "volume": 6031}, "trend_line": 36.425921, "activity_lines": {"activity_5": 40.998837, "activity_10": 40.103894, "activity_20": 38.381195, "activity_30": 37.425979}, "trend_signal": 1, "fair_value": 34.432509, "relative_strength": 6.483365, "rate_of_change": 0.5723075348027277, "market_dynamics": 1.316473, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.385838, "high": 41.385838, "low": 40.219418, "close": 40.327694, "volume": 9708}, "trend_line": 36.605724, "activity_lines": {"activity_5": 40.879242, "activity_10": 40.287605, "activity_20": 38.70103, "activity_30": 37.677706}, "trend_signal": 1, "fair_value": 34.454488, "relative_strength": 3.930483, "rate_of_change": 0.4936127764621235, "market_dynamics": 1.437713, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.819854, "high": 41.553174, "low": 40.765716, "close": 41.272644, "volume": 11344}, "trend_line": 36.836793, "activity_lines": {"activity_5": 41.042476, "activity_10": 40.588807, "activity_20": 39.086873, "activity_30": 37.978798}, "trend_signal": 1, "fair_value": 34.479099, "relative_strength": 5.839803, "rate_of_change": 0.6312373441923945, "market_dynamics": 1.48375, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.248032, "high": 42.222514, "low": 41.248032, "close": 41.66391, "volume": 8768}, "trend_line": 37.055395, "activity_lines": {"activity_5": 41.258042, "activity_10": 40.88133, "activity_20": 39.481, "activity_30": 38.290225}, "trend_signal": 1, "fair_value": 34.513294, "relative_strength": 6.142995, "rate_of_change": 0.5934338529415334, "market_dynamics": 1.554234, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.870617, "high": 42.348015, "low": 41.371074, "close": 42.348015, "volume": 2627}, "trend_line": 37.274243, "activity_lines": {"activity_5": 41.62339, "activity_10": 41.233404, "activity_20": 39.905899, "activity_30": 38.631684}, "trend_signal": 1, "fair_value": 34.551257, "relative_strength": 5.599413, "rate_of_change": 0.5905968618064962, "market_dynamics": 1.405116, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.348015, "high": 42.348015, "low": 41.346468, "close": 41.432594, "volume": 4089}, "trend_line": 37.473814, "activity_lines": {"activity_5": 41.627983, "activity_10": 41.356847, "activity_20": 40.195724, "activity_30": 38.899965}, "trend_signal": 1, "fair_value": 34.591013, "relative_strength": 4.653811, "rate_of_change": 0.53541261723276, "market_dynamics": 1.210087, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.69836, "high": 42.15361, "low": 41.464584, "close": 42.15361, "volume": 46}, "trend_line": 37.690447, "activity_lines": {"activity_5": 41.876196, "activity_10": 41.557917, "activity_20": 40.512839, "activity_30": 39.201887}, "trend_signal": 1, "fair_value": 34.636487, "relative_strength": 6.020736, "rate_of_change": 0.5780916775645031, "market_dynamics": 1.013708, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.458749, "high": 43.871254, "low": 42.404615, "close": 43.794968, "volume": 5000}, "trend_line": 37.948504, "activity_lines": {"activity_5": 42.5498, "activity_10": 42.015448, "activity_20": 40.942309, "activity_30": 39.595727}, "trend_signal": 1, "fair_value": 34.701118, "relative_strength": 9.010675, "rate_of_change": 0.684674819590229, "market_dynamics": 0.911407, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.154243, "high": 44.639023, "low": 44.154243, "close": 44.501217, "volume": 3702}, "trend_line": 38.224442, "activity_lines": {"activity_5": 43.290666, "activity_10": 42.53423, "activity_20": 41.392401, "activity_30": 40.018483}, "trend_signal": 1, "fair_value": 34.779815, "relative_strength": 11.311814, "rate_of_change": 0.7271380184051619, "market_dynamics": 0.885231, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.565203, "high": 44.634106, "low": 43.644861, "close": 43.612869, "volume": 4888}, "trend_line": 38.520477, "activity_lines": {"activity_5": 43.546262, "activity_10": 42.818565, "activity_20": 41.717954, "activity_30": 40.366124}, "trend_signal": 1, "fair_value": 34.858675, "relative_strength": 8.25638, "rate_of_change": 0.7744651969020143, "market_dynamics": 0.882063, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.183777, "high": 44.924477, "low": 44.171473, "close": 44.924477, "volume": 6373}, "trend_line": 38.847354, "activity_lines": {"activity_5": 44.154737, "activity_10": 43.303209, "activity_20": 42.131956, "activity_30": 40.779285}, "trend_signal": 1, "fair_value": 34.947475, "relative_strength": 9.063575, "rate_of_change": 0.8485798345643623, "market_dynamics": 0.940158, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.084431, "high": 45.313284, "low": 44.717771, "close": 43.708839, "volume": 5303}, "trend_line": 39.127968, "activity_lines": {"activity_5": 44.125207, "activity_10": 43.504234, "activity_20": 42.393727, "activity_30": 41.092929}, "trend_signal": 1, "fair_value": 35.035361, "relative_strength": 6.833592, "rate_of_change": 0.7223503562173111, "market_dynamics": 0.792193, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.528286, "high": 45.17794, "low": 43.625171, "close": 44.668556, "volume": 956}, "trend_line": 39.444017, "activity_lines": {"activity_5": 44.311901, "activity_10": 43.818278, "activity_20": 42.716573, "activity_30": 41.450386}, "trend_signal": 1, "fair_value": 35.128558, "relative_strength": 9.903344, "rate_of_change": 0.8077316971839671, "market_dynamics": 0.628983, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.98846, "high": 45.209932, "low": 44.744545, "close": 44.744545, "volume": 1171}, "trend_line": 39.787372, "activity_lines": {"activity_5": 44.465686, "activity_10": 44.084395, "activity_20": 43.00958, "activity_30": 41.792356}, "trend_signal": 1, "fair_value": 35.227199, "relative_strength": 6.719847, "rate_of_change": 0.8704868979242032, "market_dynamics": 0.492761, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.50523, "high": 45.795606, "low": 44.683319, "close": 44.683319, "volume": 2763}, "trend_line": 40.200459, "activity_lines": {"activity_5": 44.58284, "activity_10": 44.283367, "activity_20": 43.265107, "activity_30": 42.108224}, "trend_signal": 1, "fair_value": 35.315143, "relative_strength": 5.720995, "rate_of_change": 1.038236453515966, "market_dynamics": 0.317963, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.92202, "high": 44.92202, "low": 43.642399, "close": 43.642399, "volume": 6744}, "trend_line": 40.563756, "activity_lines": {"activity_5": 44.281657, "activity_10": 44.250622, "activity_20": 43.394089, "activity_30": 42.330284}, "trend_signal": 1, "fair_value": 35.381455, "relative_strength": 3.638911, "rate_of_change": 0.9037135620764821, "market_dynamics": 0.189137, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.528286, "high": 44.835888, "low": 43.86633, "close": 44.747299, "volume": 4787}, "trend_line": 40.957977, "activity_lines": {"activity_5": 44.434246, "activity_10": 44.378589, "activity_20": 43.603775, "activity_30": 42.60019}, "trend_signal": 1, "fair_value": 35.456531, "relative_strength": 5.976689, "rate_of_change": 0.9718552690239083, "market_dynamics": 0.134991, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.06812, "high": 44.06812, "low": 42.756508, "close": 42.756508, "volume": 11549}, "trend_line": 41.249829, "activity_lines": {"activity_5": 43.854008, "activity_10": 44.097436, "activity_20": 43.600519, "activity_30": 42.716224}, "trend_signal": 1, "fair_value": 35.520543, "relative_strength": 2.861635, "rate_of_change": 0.7125644901846561, "market_dynamics": -0.047134, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.349564, "high": 43.91555, "low": 43.270814, "close": 43.770359, "volume": 526}, "trend_line": 41.505015, "activity_lines": {"activity_5": 43.739189, "activity_10": 44.019501, "activity_20": 43.681176, "activity_30": 42.878839}, "trend_signal": 1, "fair_value": 35.579174, "relative_strength": 3.24071, "rate_of_change": 0.6186352917972143, "market_dynamics": -0.342673, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.733447, "high": 44.220688, "low": 43.635018, "close": 44.247757, "volume": 10848}, "trend_line": 41.781445, "activity_lines": {"activity_5": 43.848449, "activity_10": 44.041654, "activity_20": 43.791679, "activity_30": 43.05579}, "trend_signal": 1, "fair_value": 35.640085, "relative_strength": 4.828749, "rate_of_change": 0.6660159019337729, "market_dynamics": -0.382039, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.950001, "high": 43.952499, "low": 43.505001, "close": 43.407501, "volume": 2340}, "trend_line": 41.986065, "activity_lines": {"activity_5": 43.706662, "activity_10": 43.899489, "activity_20": 43.809139, "activity_30": 43.160697}, "trend_signal": 1, "fair_value": 35.70093, "relative_strength": 2.953562, "rate_of_change": 0.48973892597540747, "market_dynamics": -0.671785, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.4725, "high": 44.43, "low": 42.982498, "close": 43.857498, "volume": 14589}, "trend_line": 42.203306, "activity_lines": {"activity_5": 43.730533, "activity_10": 43.866724, "activity_20": 43.860286, "activity_30": 43.281435}, "trend_signal": 1, "fair_value": 35.764936, "relative_strength": 1.37827, "rate_of_change": 0.5174121461489526, "market_dynamics": -0.665747, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.005001, "high": 44.1875, "low": 43.98, "close": 44.1875, "volume": 445}, "trend_line": 42.446803, "activity_lines": {"activity_5": 43.923725, "activity_10": 43.891256, "activity_20": 43.926053, "activity_30": 43.409447}, "trend_signal": 1, "fair_value": 35.829849, "relative_strength": 2.349947, "rate_of_change": 0.5769619090978441, "market_dynamics": -0.669622, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.157501, "high": 44.965, "low": 44.157501, "close": 45.0275, "volume": 2482}, "trend_line": 42.67778, "activity_lines": {"activity_5": 44.301517, "activity_10": 44.077261, "activity_20": 44.05794, "activity_30": 43.575944}, "trend_signal": 1, "fair_value": 35.89108, "relative_strength": 3.327064, "rate_of_change": 0.5441564114969878, "market_dynamics": -0.76311, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.490002, "high": 45.955002, "low": 45.389999, "close": 45.580002, "volume": 1400}, "trend_line": 42.89953, "activity_lines": {"activity_5": 44.779667, "activity_10": 44.358577, "activity_20": 44.226429, "activity_30": 43.763184}, "trend_signal": 1, "fair_value": 35.949201, "relative_strength": 2.649872, "rate_of_change": 0.5195912252230555, "market_dynamics": -0.615571, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.145, "high": 46.2425, "low": 45.869999, "close": 45.987499, "volume": 275}, "trend_line": 43.149382, "activity_lines": {"activity_5": 45.304833, "activity_10": 44.69768, "activity_20": 44.418337, "activity_30": 43.962408}, "trend_signal": 1, "fair_value": 36.007366, "relative_strength": 2.283544, "rate_of_change": 0.5824119751428609, "market_dynamics": -0.46638, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.209999, "high": 46.806702, "low": 46.142502, "close": 46.75, "volume": 7307}, "trend_line": 43.379537, "activity_lines": {"activity_5": 45.912167, "activity_10": 45.132782, "activity_20": 44.661174, "activity_30": 44.194706}, "trend_signal": 1, "fair_value": 36.065694, "relative_strength": 4.737938, "rate_of_change": 0.5333911850695714, "market_dynamics": -0.07546, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.799999, "high": 48.0, "low": 46.5, "close": 46.442501, "volume": 18941}, "trend_line": 43.59091, "activity_lines": {"activity_5": 46.224167, "activity_10": 45.475562, "activity_20": 44.852838, "activity_30": 44.392316}, "trend_signal": 1, "fair_value": 36.126836, "relative_strength": 3.028353, "rate_of_change": 0.48726430620963473, "market_dynamics": 0.28405, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.48, "high": 47.075001, "low": 46.299999, "close": 47.075001, "volume": 754}, "trend_line": 43.810407, "activity_lines": {"activity_5": 46.596667, "activity_10": 45.866323, "activity_20": 45.092133, "activity_30": 44.617096}, "trend_signal": 1, "fair_value": 36.199067, "relative_strength": 2.760216, "rate_of_change": 0.5035384670794827, "market_dynamics": 0.517747, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.685001, "high": 48.775002, "low": 47.685001, "close": 47.93, "volume": 8183}, "trend_line": 44.02428, "activity_lines": {"activity_5": 47.117667, "activity_10": 46.352455, "activity_20": 45.4006, "activity_30": 44.882877}, "trend_signal": 1, "fair_value": 36.283949, "relative_strength": 3.652044, "rate_of_change": 0.4881785279922178, "market_dynamics": 0.770327, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.072498, "high": 48.470001, "low": 47.857498, "close": 48.517502, "volume": 3465}, "trend_line": 44.258803, "activity_lines": {"activity_5": 47.677834, "activity_10": 46.878455, "activity_20": 45.744462, "activity_30": 45.172762}, "trend_signal": 1, "fair_value": 36.378897, "relative_strength": 2.402623, "rate_of_change": 0.5327128575413452, "market_dynamics": 0.854616, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.317501, "high": 49.290001, "low": 48.075001, "close": 48.122501, "volume": 488}, "trend_line": 44.51863, "activity_lines": {"activity_5": 47.937668, "activity_10": 47.239728, "activity_20": 46.033595, "activity_30": 45.422033}, "trend_signal": 1, "fair_value": 36.46567, "relative_strength": -0.715165, "rate_of_change": 0.5870628719895595, "market_dynamics": 0.880485, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.025002, "high": 47.025002, "low": 44.645, "close": 44.720001, "volume": 25841}, "trend_line": 44.633542, "activity_lines": {"activity_5": 46.971834, "activity_10": 46.904819, "activity_20": 45.977663, "activity_30": 45.435025}, "trend_signal": 1, "fair_value": 36.538385, "relative_strength": -2.248946, "rate_of_change": 0.25812115062839264, "market_dynamics": 0.79173, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.025002, "high": 45.685001, "low": 44.025002, "close": 44.362499, "volume": 12618}, "trend_line": 44.723495, "activity_lines": {"activity_5": 46.001667, "activity_10": 46.495228, "activity_20": 45.887438, "activity_30": 45.417538}, "trend_signal": 1, "fair_value": 36.610872, "relative_strength": -2.906075, "rate_of_change": 0.2015367725017237, "market_dynamics": 0.39204, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.935001, "high": 45.799999, "low": 44.014999, "close": 43.927502, "volume": 9469}, "trend_line": 44.776144, "activity_lines": {"activity_5": 45.067334, "activity_10": 46.018637, "activity_20": 45.757604, "activity_30": 45.366184}, "trend_signal": 1, "fair_value": 36.675556, "relative_strength": -0.688486, "rate_of_change": 0.117721121750441, "market_dynamics": -0.035867, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.290001, "high": 44.935001, "low": 43.357498, "close": 43.357498, "volume": 747}, "trend_line": 44.840308, "activity_lines": {"activity_5": 44.209833, "activity_10": 45.468455, "activity_20": 45.577083, "activity_30": 45.274658}, "trend_signal": 0, "fair_value": 36.733497, "relative_strength": -2.616271, "rate_of_change": 0.1432995212807921, "market_dynamics": -0.587468, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.990002, "high": 44.439999, "low": 42.990002, "close": 43.912498, "volume": 7794}, "trend_line": 44.898937, "activity_lines": {"activity_5": 43.881332, "activity_10": 45.067, "activity_20": 45.450776, "activity_30": 45.214799}, "trend_signal": 0, "fair_value": 36.79761, "relative_strength": -5.881724, "rate_of_change": 0.13075066299722177, "market_dynamics": -0.853537, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.389999, "high": 46.907501, "low": 44.014999, "close": 46.907501, "volume": 6935}, "trend_line": 45.002688, "activity_lines": {"activity_5": 44.831833, "activity_10": 45.261682, "activity_20": 45.613683, "activity_30": 45.344384}, "trend_signal": 0, "fair_value": 36.876366, "relative_strength": -1.153184, "rate_of_change": 0.2310767401909818, "market_dynamics": -0.838597, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.529999, "high": 49.205002, "low": 46.529999, "close": 49.205002, "volume": 7839}, "trend_line": 45.159481, "activity_lines": {"activity_5": 46.402334, "activity_10": 45.865637, "activity_20": 45.975633, "activity_30": 45.615501}, "trend_signal": 1, "fair_value": 36.973672, "relative_strength": 2.755957, "rate_of_change": 0.3484080773130716, "market_dynamics": -0.597707, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.744999, "high": 48.994999, "low": 48.075001, "close": 48.990002, "volume": 18487}, "trend_line": 45.338719, "activity_lines": {"activity_5": 47.578334, "activity_10": 46.391773, "activity_20": 46.291227, "activity_30": 45.862631}, "trend_signal": 1, "fair_value": 37.069416, "relative_strength": 4.845421, "rate_of_change": 0.39690004409040486, "market_dynamics": -0.145177, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.77, "high": 50.169998, "low": 48.18, "close": 49.842499, "volume": 32620}, "trend_line": 45.502653, "activity_lines": {"activity_5": 48.701001, "activity_10": 47.053637, "activity_20": 46.665429, "activity_30": 46.153198}, "trend_signal": 1, "fair_value": 37.168316, "relative_strength": 6.549552, "rate_of_change": 0.3615761618673097, "market_dynamics": 0.314909, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.715, "high": 52.27, "low": 49.715, "close": 51.759998, "volume": 12918}, "trend_line": 45.771025, "activity_lines": {"activity_5": 50.0305, "activity_10": 48.040045, "activity_20": 47.191607, "activity_30": 46.556898}, "trend_signal": 1, "fair_value": 37.28197, "relative_strength": 11.656119, "rate_of_change": 0.5897941818908875, "market_dynamics": 0.651541, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.48, "high": 51.48, "low": 49.615002, "close": 50.07, "volume": 53266}, "trend_line": 45.951073, "activity_lines": {"activity_5": 50.2735, "activity_10": 48.653045, "activity_20": 47.519203, "activity_30": 46.834251}, "trend_signal": 1, "fair_value": 37.382283, "relative_strength": 8.125432, "rate_of_change": 0.3933667642356694, "market_dynamics": 0.849024, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.735001, "high": 50.419998, "low": 48.775002, "close": 50.419998, "volume": 22572}, "trend_line": 46.140255, "activity_lines": {"activity_5": 50.422332, "activity_10": 49.232409, "activity_20": 47.852119, "activity_30": 47.122569}, "trend_signal": 1, "fair_value": 37.486138, "relative_strength": 5.823701, "rate_of_change": 0.41170311735702536, "market_dynamics": 0.883377, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.27, "high": 53.560001, "low": 51.950001, "close": 52.849998, "volume": 50505}, "trend_line": 46.412477, "activity_lines": {"activity_5": 51.300165, "activity_10": 50.143454, "activity_20": 48.390785, "activity_30": 47.555455}, "trend_signal": 1, "fair_value": 37.603339, "relative_strength": 11.121579, "rate_of_change": 0.5899880700702657, "market_dynamics": 0.988309, "expectation": {"probability": 56.759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/240fe010-7d69-4d1b-a804-2b371d891892/", "share_image": "https://sharemaestro.com/terminal/240fe010-7d69-4d1b-a804-2b371d891892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}