{"ticker": {"uuid": "2410534a-6278-450a-a1bc-69dfe8a6b467", "symbol": "DVDY", "name": "VanEck Morningstar Australian Moat Income ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVDY rose 1.55%, moving from 19.60 to 19.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.58 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.90"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.719999, "close": 19.9, "volume": 20462}, "trend_line": 20.531476, "activity_lines": {"activity_5": 19.988666, "activity_10": 20.020951, "activity_20": 20.045109, "activity_30": 20.238969}, "trend_signal": 0, "fair_value": 20.122627, "relative_strength": -5.575734, "rate_of_change": -0.3218116608979076, "market_dynamics": 0.324524, "expectation": {"probability": 54.6677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.368788, "high": 18.368788, "low": 18.088348, "close": 18.114639, "volume": 11367}, "trend_line": 18.237642, "activity_lines": {"activity_5": 18.369957, "activity_10": 18.513311, "activity_20": 18.400168, "activity_30": 18.332183}, "trend_signal": 1, "fair_value": 17.717684, "relative_strength": -0.872462, "rate_of_change": -0.006957652241411949, "market_dynamics": 0.24531, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.140933, "high": 18.535297, "low": 18.132169, "close": 18.535297, "volume": 8795}, "trend_line": 18.25583, "activity_lines": {"activity_5": 18.385147, "activity_10": 18.509167, "activity_20": 18.418806, "activity_30": 18.351387}, "trend_signal": 1, "fair_value": 17.723323, "relative_strength": -0.330206, "rate_of_change": 0.09972780472387022, "market_dynamics": 0.027935, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.57912, "high": 18.815738, "low": 18.254862, "close": 18.254862, "volume": 27795}, "trend_line": 18.257518, "activity_lines": {"activity_5": 18.323801, "activity_10": 18.449574, "activity_20": 18.410461, "activity_30": 18.351324}, "trend_signal": 1, "fair_value": 17.726964, "relative_strength": 0.344389, "rate_of_change": 0.009246361299384723, "market_dynamics": -0.03827, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.254857, "high": 18.579118, "low": 18.167219, "close": 18.570354, "volume": 5497}, "trend_line": 18.272298, "activity_lines": {"activity_5": 18.405012, "activity_10": 18.453239, "activity_20": 18.433224, "activity_30": 18.371507}, "trend_signal": 1, "fair_value": 17.732701, "relative_strength": 0.705025, "rate_of_change": 0.08095295318891778, "market_dynamics": -0.027219, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.783094, "high": 18.969239, "low": 18.198059, "close": 18.286699, "volume": 8236}, "trend_line": 18.282199, "activity_lines": {"activity_5": 18.377649, "activity_10": 18.409473, "activity_20": 18.426878, "activity_30": 18.372436}, "trend_signal": 1, "fair_value": 17.736444, "relative_strength": 1.504652, "rate_of_change": 0.05418585007752868, "market_dynamics": -0.108956, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.260111, "high": 18.747639, "low": 18.260111, "close": 18.72991, "volume": 13490}, "trend_line": 18.307733, "activity_lines": {"activity_5": 18.503495, "activity_10": 18.454316, "activity_20": 18.462579, "activity_30": 18.401321}, "trend_signal": 1, "fair_value": 17.743112, "relative_strength": 0.354938, "rate_of_change": 0.1396659121804789, "market_dynamics": -0.10851, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.72991, "high": 18.880602, "low": 18.703316, "close": 18.765366, "volume": 10745}, "trend_line": 18.33874, "activity_lines": {"activity_5": 18.600142, "activity_10": 18.505733, "activity_20": 18.49967, "activity_30": 18.430846}, "trend_signal": 1, "fair_value": 17.749927, "relative_strength": 0.493808, "rate_of_change": 0.16936558993952147, "market_dynamics": -0.201051, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.747638, "high": 19.084478, "low": 18.72991, "close": 18.845146, "volume": 20197}, "trend_line": 18.374123, "activity_lines": {"activity_5": 18.708045, "activity_10": 18.572092, "activity_20": 18.541171, "activity_30": 18.463517}, "trend_signal": 1, "fair_value": 17.75718, "relative_strength": -0.210591, "rate_of_change": 0.19294128168019992, "market_dynamics": -0.197096, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.916056, "high": 19.102204, "low": 18.641268, "close": 18.641268, "volume": 23367}, "trend_line": 18.398372, "activity_lines": {"activity_5": 18.708636, "activity_10": 18.600848, "activity_20": 18.56039, "activity_30": 18.480752}, "trend_signal": 1, "fair_value": 17.762996, "relative_strength": -0.128889, "rate_of_change": 0.1319736457625625, "market_dynamics": -0.018207, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.676723, "high": 18.765365, "low": 18.570356, "close": 18.747637, "volume": 19750}, "trend_line": 18.418071, "activity_lines": {"activity_5": 18.739956, "activity_10": 18.643831, "activity_20": 18.585036, "activity_30": 18.503285}, "trend_signal": 1, "fair_value": 17.769432, "relative_strength": 0.286651, "rate_of_change": 0.10706925591026639, "market_dynamics": 0.020323, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.614673, "high": 18.641268, "low": 18.393072, "close": 18.526033, "volume": 20757}, "trend_line": 18.423153, "activity_lines": {"activity_5": 18.666678, "activity_10": 18.639634, "activity_20": 18.583036, "activity_30": 18.510251}, "trend_signal": 1, "fair_value": 17.774345, "relative_strength": 1.794787, "rate_of_change": 0.027592466116554942, "market_dynamics": -0.010471, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.322157, "high": 18.322157, "low": 18.073961, "close": 18.08283, "volume": 20145}, "trend_line": 18.409992, "activity_lines": {"activity_5": 18.459258, "activity_10": 18.547374, "activity_20": 18.536242, "activity_30": 18.488294}, "trend_signal": 1, "fair_value": 17.776335, "relative_strength": -0.125322, "rate_of_change": -0.07143728329238867, "market_dynamics": -0.344867, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.118284, "high": 18.481711, "low": 18.065101, "close": 18.419662, "volume": 35474}, "trend_line": 18.408059, "activity_lines": {"activity_5": 18.409618, "activity_10": 18.524584, "activity_20": 18.522513, "activity_30": 18.488918}, "trend_signal": 1, "fair_value": 17.780459, "relative_strength": -0.441947, "rate_of_change": -0.010499732971081793, "market_dynamics": -0.410228, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.437389, "high": 18.437389, "low": 18.100555, "close": 18.100555, "volume": 14623}, "trend_line": 18.407056, "activity_lines": {"activity_5": 18.281974, "activity_10": 18.440777, "activity_20": 18.479152, "activity_30": 18.469079}, "trend_signal": 0, "fair_value": 17.799574, "relative_strength": -0.428697, "rate_of_change": -0.005448700484938435, "market_dynamics": -0.809351, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.091691, "high": 18.526035, "low": 18.091691, "close": 18.472851, "volume": 28910}, "trend_line": 18.414414, "activity_lines": {"activity_5": 18.314477, "activity_10": 18.433203, "activity_20": 18.47457, "activity_30": 18.473324}, "trend_signal": 0, "fair_value": 17.821323, "relative_strength": -0.007957, "rate_of_change": 0.03997380135096006, "market_dynamics": -0.799509, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.322155, "high": 18.322155, "low": 17.745991, "close": 17.932137, "volume": 28268}, "trend_line": 18.401724, "activity_lines": {"activity_5": 18.185061, "activity_10": 18.323932, "activity_20": 18.419707, "activity_30": 18.44221}, "trend_signal": 0, "fair_value": 17.837271, "relative_strength": 0.016144, "rate_of_change": -0.06891340663894709, "market_dynamics": -0.834432, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.118284, "high": 18.339887, "low": 17.834632, "close": 17.923271, "volume": 8630}, "trend_line": 18.395967, "activity_lines": {"activity_5": 18.092282, "activity_10": 18.227554, "activity_20": 18.367832, "activity_30": 18.411342}, "trend_signal": 0, "fair_value": 17.855249, "relative_strength": 0.304503, "rate_of_change": -0.031285112199284565, "market_dynamics": -1.158659, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.111564, "high": 18.111564, "low": 17.439104, "close": 17.636356, "volume": 18055}, "trend_line": 18.375731, "activity_lines": {"activity_5": 17.914502, "activity_10": 18.094321, "activity_20": 18.292756, "activity_30": 18.362335}, "trend_signal": 0, "fair_value": 17.867959, "relative_strength": 0.06147, "rate_of_change": -0.11000237171549933, "market_dynamics": -1.19446, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.708088, "high": 17.977068, "low": 17.573597, "close": 17.878445, "volume": 13697}, "trend_line": 18.383228, "activity_lines": {"activity_5": 17.869639, "activity_10": 18.027082, "activity_20": 18.246352, "activity_30": 18.330252}, "trend_signal": 0, "fair_value": 17.88063, "relative_strength": 0.056198, "rate_of_change": 0.04079837694620558, "market_dynamics": -1.486722, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.842577, "high": 17.878443, "low": 17.250815, "close": 17.259781, "volume": 15321}, "trend_line": 18.372417, "activity_lines": {"activity_5": 17.633362, "activity_10": 17.861228, "activity_20": 18.143321, "activity_30": 18.257771}, "trend_signal": 0, "fair_value": 17.890827, "relative_strength": -1.249993, "rate_of_change": -0.058809040501485096, "market_dynamics": -1.586403, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.143224, "high": 17.21495, "low": 16.92803, "close": 16.981833, "volume": 19909}, "trend_line": 18.339038, "activity_lines": {"activity_5": 17.385307, "activity_10": 17.67189, "activity_20": 18.0191, "activity_30": 18.168056}, "trend_signal": 0, "fair_value": 17.903118, "relative_strength": -1.724461, "rate_of_change": -0.18167996078033744, "market_dynamics": -1.585822, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.035625, "high": 17.457035, "low": 16.703878, "close": 17.457035, "volume": 16228}, "trend_line": 18.311275, "activity_lines": {"activity_5": 17.359006, "activity_10": 17.597029, "activity_20": 17.945531, "activity_30": 18.111153}, "trend_signal": 0, "fair_value": 17.915672, "relative_strength": -1.124584, "rate_of_change": -0.15138743918846892, "market_dynamics": -1.572497, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.573592, "high": 17.618423, "low": 17.51083, "close": 17.618423, "volume": 2744}, "trend_line": 18.279252, "activity_lines": {"activity_5": 17.417584, "activity_10": 17.562889, "activity_20": 17.892466, "activity_30": 18.066452}, "trend_signal": 0, "fair_value": 17.924738, "relative_strength": -0.178125, "rate_of_change": -0.1748813231192192, "market_dynamics": -1.529577, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.734987, "high": 17.923275, "low": 17.528765, "close": 17.770847, "volume": 8123}, "trend_line": 18.245007, "activity_lines": {"activity_5": 17.528165, "activity_10": 17.57103, "activity_20": 17.856949, "activity_30": 18.033652}, "trend_signal": 0, "fair_value": 17.933241, "relative_strength": -0.359911, "rate_of_change": -0.18734355213221265, "market_dynamics": -1.333859, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.842576, "high": 17.842576, "low": 17.51083, "close": 17.609457, "volume": 3644}, "trend_line": 18.207719, "activity_lines": {"activity_5": 17.592123, "activity_10": 17.555823, "activity_20": 17.809868, "activity_30": 17.992649}, "trend_signal": 0, "fair_value": 17.940957, "relative_strength": -1.139267, "rate_of_change": -0.20437372262997874, "market_dynamics": -1.164039, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.636357, "high": 17.78878, "low": 17.519798, "close": 17.78878, "volume": 7041}, "trend_line": 18.176116, "activity_lines": {"activity_5": 17.692543, "activity_10": 17.588918, "activity_20": 17.783091, "activity_30": 17.96562}, "trend_signal": 0, "fair_value": 17.949873, "relative_strength": -0.614416, "rate_of_change": -0.17356924280301386, "market_dynamics": -0.85715, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.752915, "high": 18.156395, "low": 17.752915, "close": 18.057764, "volume": 13188}, "trend_line": 18.151726, "activity_lines": {"activity_5": 17.828829, "activity_10": 17.673525, "activity_20": 17.786412, "activity_30": 17.957985}, "trend_signal": 0, "fair_value": 17.961706, "relative_strength": -0.830022, "rate_of_change": -0.13418708375320865, "market_dynamics": -0.480235, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.120528, "high": 18.497106, "low": 18.0488, "close": 18.452276, "volume": 25492}, "trend_line": 18.139611, "activity_lines": {"activity_5": 18.056569, "activity_10": 17.827417, "activity_20": 17.830676, "activity_30": 17.977375}, "trend_signal": 0, "fair_value": 17.97398, "relative_strength": -2.012322, "rate_of_change": -0.06674296427789528, "market_dynamics": 0.043542, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.398478, "high": 18.631595, "low": 18.398478, "close": 18.568834, "volume": 20484}, "trend_line": 18.146571, "activity_lines": {"activity_5": 18.267572, "activity_10": 17.987666, "activity_20": 17.887912, "activity_30": 18.005067}, "trend_signal": 0, "fair_value": 17.986852, "relative_strength": -2.142329, "rate_of_change": 0.03836906976672744, "market_dynamics": 0.5489, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.631598, "high": 18.775054, "low": 18.631598, "close": 18.667459, "volume": 5475}, "trend_line": 18.156527, "activity_lines": {"activity_5": 18.458251, "activity_10": 18.153294, "activity_20": 17.954885, "activity_30": 18.038673}, "trend_signal": 0, "fair_value": 18.001202, "relative_strength": -2.728818, "rate_of_change": 0.05486435977352948, "market_dynamics": 0.839302, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.029935, "high": 19.029935, "low": 18.622154, "close": 18.622154, "volume": 6656}, "trend_line": 18.173444, "activity_lines": {"activity_5": 18.563295, "activity_10": 18.285091, "activity_20": 18.017925, "activity_30": 18.068713}, "trend_signal": 0, "fair_value": 18.016415, "relative_strength": -1.622419, "rate_of_change": 0.09317310518690829, "market_dynamics": 0.970294, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.631211, "high": 18.803388, "low": 18.549654, "close": 18.712772, "volume": 52785}, "trend_line": 18.17936, "activity_lines": {"activity_5": 18.642986, "activity_10": 18.40354, "activity_20": 18.089138, "activity_30": 18.103508}, "trend_signal": 0, "fair_value": 18.032911, "relative_strength": -1.278449, "rate_of_change": 0.03255299325762989, "market_dynamics": 1.01034, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.767141, "high": 18.767141, "low": 18.495285, "close": 18.703707, "volume": 8795}, "trend_line": 18.194321, "activity_lines": {"activity_5": 18.675989, "activity_10": 18.497509, "activity_20": 18.156488, "activity_30": 18.137337}, "trend_signal": 0, "fair_value": 18.048496, "relative_strength": -0.342676, "rate_of_change": 0.0822966265039009, "market_dynamics": 0.935864, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.758079, "high": 19.066184, "low": 18.758079, "close": 18.984629, "volume": 42833}, "trend_line": 18.208131, "activity_lines": {"activity_5": 18.78587, "activity_10": 18.622823, "activity_20": 18.249239, "activity_30": 18.188325}, "trend_signal": 0, "fair_value": 18.06533, "relative_strength": -0.678068, "rate_of_change": 0.07590280505660524, "market_dynamics": 1.076094, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.483032, "high": 19.483032, "low": 18.984626, "close": 19.301792, "volume": 12857}, "trend_line": 18.241967, "activity_lines": {"activity_5": 18.973753, "activity_10": 18.783733, "activity_20": 18.367987, "activity_30": 18.258884}, "trend_signal": 1, "fair_value": 18.082241, "relative_strength": -0.954203, "rate_of_change": 0.18582906724472328, "market_dynamics": 1.200454, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.392412, "high": 19.392412, "low": 19.12962, "close": 19.165863, "volume": 3501}, "trend_line": 18.256499, "activity_lines": {"activity_5": 19.074037, "activity_10": 18.88916, "activity_20": 18.469842, "activity_30": 18.31849}, "trend_signal": 1, "fair_value": 18.100437, "relative_strength": -1.000494, "rate_of_change": 0.07966246183869675, "market_dynamics": 1.127566, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.220235, "high": 19.464902, "low": 18.90307, "close": 19.319912, "volume": 17690}, "trend_line": 18.274984, "activity_lines": {"activity_5": 19.189424, "activity_10": 18.997558, "activity_20": 18.580493, "activity_30": 18.387097}, "trend_signal": 1, "fair_value": 18.121428, "relative_strength": -0.409713, "rate_of_change": 0.101251614562016, "market_dynamics": 1.267834, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.328974, "high": 19.464902, "low": 19.283669, "close": 19.328976, "volume": 57566}, "trend_line": 18.291111, "activity_lines": {"activity_5": 19.267355, "activity_10": 19.084655, "activity_20": 18.685357, "activity_30": 18.455097}, "trend_signal": 1, "fair_value": 18.144583, "relative_strength": -0.188479, "rate_of_change": 0.08824631529089651, "market_dynamics": 1.322374, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.32898, "high": 19.39241, "low": 19.147739, "close": 19.383348, "volume": 53544}, "trend_line": 18.315847, "activity_lines": {"activity_5": 19.321727, "activity_10": 19.165698, "activity_20": 18.787339, "activity_30": 18.525564}, "trend_signal": 1, "fair_value": 18.168489, "relative_strength": -1.239311, "rate_of_change": 0.135235087688226, "market_dynamics": 1.410731, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.42866, "high": 19.836443, "low": 19.301792, "close": 19.836443, "volume": 33866}, "trend_line": 18.352141, "activity_lines": {"activity_5": 19.500548, "activity_10": 19.314313, "activity_20": 18.925306, "activity_30": 18.623667}, "trend_signal": 1, "fair_value": 18.192841, "relative_strength": -0.217435, "rate_of_change": 0.19815627418157647, "market_dynamics": 1.524124, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.754888, "high": 19.754888, "low": 19.356163, "close": 19.483028, "volume": 31726}, "trend_line": 18.384041, "activity_lines": {"activity_5": 19.525921, "activity_10": 19.377417, "activity_20": 19.017346, "activity_30": 18.696627}, "trend_signal": 1, "fair_value": 18.213522, "relative_strength": 0.250156, "rate_of_change": 0.17382168107797483, "market_dynamics": 1.489143, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.483031, "high": 19.573651, "low": 19.338041, "close": 19.528339, "volume": 76908}, "trend_line": 18.432224, "activity_lines": {"activity_5": 19.545254, "activity_10": 19.433106, "activity_20": 19.10179, "activity_30": 18.770453}, "trend_signal": 1, "fair_value": 18.232236, "relative_strength": -0.802336, "rate_of_change": 0.2620914520371318, "market_dynamics": 1.405996, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.338043, "high": 19.908938, "low": 19.338043, "close": 19.899876, "volume": 22714}, "trend_line": 18.481565, "activity_lines": {"activity_5": 19.674537, "activity_10": 19.541519, "activity_20": 19.211755, "activity_30": 18.86514}, "trend_signal": 1, "fair_value": 18.25349, "relative_strength": -0.54276, "rate_of_change": 0.2676888041291073, "market_dynamics": 1.249785, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.092101, "high": 20.092101, "low": 19.231667, "close": 19.49712, "volume": 32510}, "trend_line": 18.528117, "activity_lines": {"activity_5": 19.631508, "activity_10": 19.554955, "activity_20": 19.272499, "activity_30": 18.93066}, "trend_signal": 1, "fair_value": 18.269176, "relative_strength": -0.987204, "rate_of_change": 0.2518834308674721, "market_dynamics": 1.013676, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.597808, "high": 19.689344, "low": 19.451353, "close": 19.469658, "volume": 8611}, "trend_line": 18.561344, "activity_lines": {"activity_5": 19.57174, "activity_10": 19.554081, "activity_20": 19.322407, "activity_30": 18.991404}, "trend_signal": 1, "fair_value": 18.28332, "relative_strength": -1.29668, "rate_of_change": 0.1793328485565833, "market_dynamics": 0.722548, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.460506, "high": 19.460506, "low": 18.792291, "close": 18.929594, "volume": 11492}, "trend_line": 18.594592, "activity_lines": {"activity_5": 19.356404, "activity_10": 19.45196, "activity_20": 19.312022, "activity_30": 19.015162}, "trend_signal": 1, "fair_value": 18.293697, "relative_strength": -1.187282, "rate_of_change": 0.1791249599166978, "market_dynamics": 0.204389, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.929599, "high": 19.332356, "low": 18.856369, "close": 18.856369, "volume": 19253}, "trend_line": 18.625696, "activity_lines": {"activity_5": 19.153554, "activity_10": 19.340822, "activity_20": 19.28923, "activity_30": 19.032051}, "trend_signal": 1, "fair_value": 18.304415, "relative_strength": -1.626501, "rate_of_change": 0.16727444194528543, "market_dynamics": -0.254526, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.85637, "high": 19.149284, "low": 18.407844, "close": 19.030289, "volume": 18768}, "trend_line": 18.67216, "activity_lines": {"activity_5": 19.053476, "activity_10": 19.269734, "activity_20": 19.2792, "activity_30": 19.058154}, "trend_signal": 1, "fair_value": 18.316704, "relative_strength": -1.334694, "rate_of_change": 0.24946181876908266, "market_dynamics": -0.584592, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.103516, "high": 19.634423, "low": 19.103516, "close": 19.506273, "volume": 37099}, "trend_line": 18.726421, "activity_lines": {"activity_5": 19.170032, "activity_10": 19.290618, "activity_20": 19.311749, "activity_30": 19.111968}, "trend_signal": 1, "fair_value": 18.331132, "relative_strength": -0.378466, "rate_of_change": 0.2905984096108687, "market_dynamics": -0.664922, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.524581, "high": 19.661883, "low": 19.277433, "close": 19.277433, "volume": 4190}, "trend_line": 18.793676, "activity_lines": {"activity_5": 19.209697, "activity_10": 19.267661, "activity_20": 19.31804, "activity_30": 19.147517}, "trend_signal": 1, "fair_value": 18.345157, "relative_strength": -2.283514, "rate_of_change": 0.3591449748993839, "market_dynamics": -0.647225, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.295741, "high": 19.368969, "low": 19.057747, "close": 19.057747, "volume": 22141}, "trend_line": 18.862873, "activity_lines": {"activity_5": 19.188949, "activity_10": 19.214924, "activity_20": 19.300503, "activity_30": 19.164554}, "trend_signal": 1, "fair_value": 18.354787, "relative_strength": -2.237595, "rate_of_change": 0.36819300279519057, "market_dynamics": -0.632774, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.185897, "high": 19.249973, "low": 18.75568, "close": 19.130976, "volume": 8930}, "trend_line": 18.918671, "activity_lines": {"activity_5": 19.184067, "activity_10": 19.183235, "activity_20": 19.287867, "activity_30": 19.181851}, "trend_signal": 1, "fair_value": 18.363367, "relative_strength": -1.466697, "rate_of_change": 0.29580859713151514, "market_dynamics": -0.65507, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.231668, "high": 19.579504, "low": 19.185898, "close": 19.579504, "volume": 64079}, "trend_line": 18.984041, "activity_lines": {"activity_5": 19.310387, "activity_10": 19.24032, "activity_20": 19.315956, "activity_30": 19.224485}, "trend_signal": 1, "fair_value": 18.374215, "relative_strength": -1.148138, "rate_of_change": 0.34553167080288827, "market_dynamics": -0.575078, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.606962, "high": 19.606962, "low": 19.048594, "close": 19.048594, "volume": 25167}, "trend_line": 19.026632, "activity_lines": {"activity_5": 19.223123, "activity_10": 19.206702, "activity_20": 19.289312, "activity_30": 19.22865}, "trend_signal": 1, "fair_value": 18.379382, "relative_strength": -2.071689, "rate_of_change": 0.22435160143195035, "market_dynamics": -0.615768, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.08521, "high": 19.314047, "low": 19.08521, "close": 19.314047, "volume": 14605}, "trend_line": 19.083452, "activity_lines": {"activity_5": 19.254855, "activity_10": 19.229502, "activity_20": 19.287644, "activity_30": 19.247193}, "trend_signal": 1, "fair_value": 18.386048, "relative_strength": -1.549558, "rate_of_change": 0.2986340409590193, "market_dynamics": -0.571993, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.295741, "high": 19.52458, "low": 19.140131, "close": 19.368969, "volume": 26895}, "trend_line": 19.136125, "activity_lines": {"activity_5": 19.302453, "activity_10": 19.265118, "activity_20": 19.291149, "activity_30": 19.265613}, "trend_signal": 1, "fair_value": 18.392523, "relative_strength": -0.843358, "rate_of_change": 0.27601400417491884, "market_dynamics": -0.431463, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.267754, "high": 19.295357, "low": 19.16654, "close": 19.16654, "volume": 7007}, "trend_line": 19.173084, "activity_lines": {"activity_5": 19.261827, "activity_10": 19.25594, "activity_20": 19.274408, "activity_30": 19.267575}, "trend_signal": 1, "fair_value": 18.399239, "relative_strength": -2.457816, "rate_of_change": 0.19313732534669126, "market_dynamics": -0.700712, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.16654, "high": 19.691021, "low": 19.16654, "close": 19.691021, "volume": 31528}, "trend_line": 19.214376, "activity_lines": {"activity_5": 19.393657, "activity_10": 19.336482, "activity_20": 19.308347, "activity_30": 19.300991}, "trend_signal": 1, "fair_value": 18.406547, "relative_strength": -1.445103, "rate_of_change": 0.2153644139878702, "market_dynamics": -0.37175, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.727825, "high": 20.123485, "low": 19.727825, "close": 19.939457, "volume": 34414}, "trend_line": 19.260063, "activity_lines": {"activity_5": 19.600865, "activity_10": 19.450182, "activity_20": 19.364223, "activity_30": 19.34777}, "trend_signal": 1, "fair_value": 18.414165, "relative_strength": -0.306468, "rate_of_change": 0.23777509090067442, "market_dynamics": -0.013243, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.976259, "high": 20.114284, "low": 19.865847, "close": 19.902653, "volume": 4955}, "trend_line": 19.301236, "activity_lines": {"activity_5": 19.736414, "activity_10": 19.549313, "activity_20": 19.413946, "activity_30": 19.389227}, "trend_signal": 1, "fair_value": 18.422316, "relative_strength": 0.166628, "rate_of_change": 0.2137739632523558, "market_dynamics": 0.21093, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.893448, "high": 20.454735, "low": 19.893448, "close": 20.178694, "volume": 27493}, "trend_line": 19.353121, "activity_lines": {"activity_5": 19.924736, "activity_10": 19.687267, "activity_20": 19.489643, "activity_30": 19.445838}, "trend_signal": 1, "fair_value": 18.429416, "relative_strength": 1.279314, "rate_of_change": 0.2688169814617167, "market_dynamics": 0.754479, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.994664, "high": 19.994664, "low": 19.396571, "close": 19.746225, "volume": 20991}, "trend_line": 19.387569, "activity_lines": {"activity_5": 19.91492, "activity_10": 19.726208, "activity_20": 19.52084, "activity_30": 19.471199}, "trend_signal": 1, "fair_value": 18.431486, "relative_strength": 1.229497, "rate_of_change": 0.17799713028197153, "market_dynamics": 0.77162, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.819839, "high": 20.298309, "low": 19.810637, "close": 20.298309, "volume": 14085}, "trend_line": 19.440723, "activity_lines": {"activity_5": 20.050486, "activity_10": 19.854343, "activity_20": 19.603579, "activity_30": 19.529957}, "trend_signal": 1, "fair_value": 18.43453, "relative_strength": 1.57025, "rate_of_change": 0.2741653685410443, "market_dynamics": 0.765033, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.187898, "high": 20.61116, "low": 20.169495, "close": 20.61116, "volume": 27636}, "trend_line": 19.49494, "activity_lines": {"activity_5": 20.24985, "activity_10": 20.02629, "activity_20": 19.714216, "activity_30": 19.605469}, "trend_signal": 1, "fair_value": 18.441682, "relative_strength": 2.435614, "rate_of_change": 0.2788836608597391, "market_dynamics": 0.913482, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.620361, "high": 20.657168, "low": 20.344318, "close": 20.491541, "volume": 10171}, "trend_line": 19.534599, "activity_lines": {"activity_5": 20.364561, "activity_10": 20.148078, "activity_20": 19.808155, "activity_30": 19.669765}, "trend_signal": 1, "fair_value": 18.447247, "relative_strength": 0.98407, "rate_of_change": 0.20343227524680935, "market_dynamics": 0.844365, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.509943, "high": 20.647966, "low": 20.279909, "close": 20.371922, "volume": 8597}, "trend_line": 19.574801, "activity_lines": {"activity_5": 20.40014, "activity_10": 20.226708, "activity_20": 19.885836, "activity_30": 19.723786}, "trend_signal": 1, "fair_value": 18.453995, "relative_strength": 1.367903, "rate_of_change": 0.20579895190068012, "market_dynamics": 0.889824, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.316715, "high": 20.721577, "low": 20.169493, "close": 20.601957, "volume": 16606}, "trend_line": 19.617535, "activity_lines": {"activity_5": 20.499515, "activity_10": 20.328927, "activity_20": 19.978557, "activity_30": 19.790055}, "trend_signal": 1, "fair_value": 18.462884, "relative_strength": 1.413382, "rate_of_change": 0.2183112870470529, "market_dynamics": 0.914189, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.730778, "high": 20.758381, "low": 20.601958, "close": 20.693972, "volume": 31583}, "trend_line": 19.663035, "activity_lines": {"activity_5": 20.572513, "activity_10": 20.421777, "activity_20": 20.071729, "activity_30": 19.859502}, "trend_signal": 1, "fair_value": 18.473595, "relative_strength": 0.518754, "rate_of_change": 0.23193535783165692, "market_dynamics": 1.000697, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.703174, "high": 20.942412, "low": 20.528347, "close": 20.94241, "volume": 84069}, "trend_line": 19.715004, "activity_lines": {"activity_5": 20.701946, "activity_10": 20.541563, "activity_20": 20.18064, "activity_30": 19.942042}, "trend_signal": 1, "fair_value": 18.487921, "relative_strength": 1.686339, "rate_of_change": 0.26429795807208656, "market_dynamics": 1.176568, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.988419, "high": 20.99852, "low": 20.645759, "close": 20.673609, "volume": 12808}, "trend_line": 19.74291, "activity_lines": {"activity_5": 20.719696, "activity_10": 20.59424, "activity_20": 20.257112, "activity_30": 20.003888}, "trend_signal": 1, "fair_value": 18.500317, "relative_strength": 1.146832, "rate_of_change": 0.1415470166782517, "market_dynamics": 1.226753, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.655041, "high": 21.026369, "low": 20.655041, "close": 20.887121, "volume": 19177}, "trend_line": 19.789713, "activity_lines": {"activity_5": 20.796478, "activity_10": 20.67172, "activity_20": 20.347269, "activity_30": 20.077708}, "trend_signal": 1, "fair_value": 18.516213, "relative_strength": 1.38351, "rate_of_change": 0.23706231756109203, "market_dynamics": 1.33772, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.03565, "high": 21.091351, "low": 20.905685, "close": 20.979952, "volume": 4381}, "trend_line": 19.8381, "activity_lines": {"activity_5": 20.869858, "activity_10": 20.753198, "activity_20": 20.437557, "activity_30": 20.154498}, "trend_signal": 1, "fair_value": 18.53078, "relative_strength": 0.96498, "rate_of_change": 0.24450581976606603, "market_dynamics": 1.212288, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.952104, "high": 21.007802, "low": 20.515791, "close": 20.515791, "volume": 22541}, "trend_line": 19.85863, "activity_lines": {"activity_5": 20.763317, "activity_10": 20.727852, "activity_20": 20.474834, "activity_30": 20.19822}, "trend_signal": 1, "fair_value": 18.545335, "relative_strength": -0.412648, "rate_of_change": 0.10348773320026022, "market_dynamics": 0.828499, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.515794, "high": 20.636474, "low": 20.144469, "close": 20.172318, "volume": 9573}, "trend_line": 19.881137, "activity_lines": {"activity_5": 20.554164, "activity_10": 20.636102, "activity_20": 20.47494, "activity_30": 20.218457}, "trend_signal": 1, "fair_value": 18.553945, "relative_strength": -0.95138, "rate_of_change": 0.11333611633832438, "market_dynamics": 0.395542, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.190883, "high": 20.617907, "low": 20.190883, "close": 20.487944, "volume": 4882}, "trend_line": 19.91508, "activity_lines": {"activity_5": 20.501559, "activity_10": 20.609717, "activity_20": 20.499756, "activity_30": 20.257606}, "trend_signal": 1, "fair_value": 18.564631, "relative_strength": -1.497765, "rate_of_change": 0.17072967205045025, "market_dynamics": -0.11723, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.627192, "high": 20.794285, "low": 20.413681, "close": 20.775719, "volume": 8223}, "trend_line": 19.976617, "activity_lines": {"activity_5": 20.557257, "activity_10": 20.635721, "activity_20": 20.546388, "activity_30": 20.313131}, "trend_signal": 1, "fair_value": 18.575394, "relative_strength": 0.015377, "rate_of_change": 0.30899700126738777, "market_dynamics": -0.435464, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.775719, "high": 21.165614, "low": 20.775719, "close": 21.007803, "volume": 28473}, "trend_line": 20.048332, "activity_lines": {"activity_5": 20.697743, "activity_10": 20.69658, "activity_20": 20.608425, "activity_30": 20.37966}, "trend_signal": 1, "fair_value": 18.590192, "relative_strength": -0.177135, "rate_of_change": 0.3589947186753269, "market_dynamics": -0.425034, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.21203, "high": 21.33271, "low": 21.174896, "close": 21.174896, "volume": 39627}, "trend_line": 20.119819, "activity_lines": {"activity_5": 20.89207, "activity_10": 20.78044, "activity_20": 20.677608, "activity_30": 20.452341}, "trend_signal": 1, "fair_value": 18.60762, "relative_strength": 0.114943, "rate_of_change": 0.35657330495126077, "market_dynamics": -0.122244, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.29558, "high": 21.360561, "low": 21.249163, "close": 21.341993, "volume": 4739}, "trend_line": 20.181009, "activity_lines": {"activity_5": 21.098156, "activity_10": 20.885938, "activity_20": 20.755638, "activity_30": 20.531191}, "trend_signal": 1, "fair_value": 18.624405, "relative_strength": 1.069234, "rate_of_change": 0.30412798445154926, "market_dynamics": 0.111417, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.26773, "high": 21.26773, "low": 20.627189, "close": 20.794287, "volume": 16791}, "trend_line": 20.231571, "activity_lines": {"activity_5": 21.043695, "activity_10": 20.884587, "activity_20": 20.774827, "activity_30": 20.570757}, "trend_signal": 1, "fair_value": 18.638198, "relative_strength": -0.062862, "rate_of_change": 0.25054247783150646, "market_dynamics": 0.077542, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.766442, "high": 20.887121, "low": 20.395113, "close": 20.395113, "volume": 11505}, "trend_line": 20.27615, "activity_lines": {"activity_5": 20.835752, "activity_10": 20.808466, "activity_20": 20.751754, "activity_30": 20.581309}, "trend_signal": 1, "fair_value": 18.649172, "relative_strength": 0.760326, "rate_of_change": 0.2203437390008041, "market_dynamics": -0.201239, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.441527, "high": 20.952103, "low": 20.441527, "close": 20.933537, "volume": 8070}, "trend_line": 20.336235, "activity_lines": {"activity_5": 20.832659, "activity_10": 20.839185, "activity_20": 20.778929, "activity_30": 20.623721}, "trend_signal": 1, "fair_value": 18.662506, "relative_strength": 0.924213, "rate_of_change": 0.2963333768984609, "market_dynamics": -0.42314, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.933536, "high": 21.047106, "low": 20.803572, "close": 20.84104, "volume": 1428}, "trend_line": 20.378286, "activity_lines": {"activity_5": 20.803684, "activity_10": 20.85393, "activity_20": 20.791641, "activity_30": 20.656289}, "trend_signal": 1, "fair_value": 18.675562, "relative_strength": 0.585475, "rate_of_change": 0.20677868838553806, "market_dynamics": -0.69195, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.934708, "high": 21.122042, "low": 20.766106, "close": 20.803572, "volume": 26471}, "trend_line": 20.436786, "activity_lines": {"activity_5": 20.784476, "activity_10": 20.85595, "activity_20": 20.798199, "activity_30": 20.683726}, "trend_signal": 1, "fair_value": 18.692203, "relative_strength": -0.132817, "rate_of_change": 0.287070266851698, "market_dynamics": -0.678308, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.775473, "high": 21.150141, "low": 20.644339, "close": 21.093941, "volume": 11609}, "trend_line": 20.496116, "activity_lines": {"activity_5": 20.897953, "activity_10": 20.899286, "activity_20": 20.831496, "activity_30": 20.726124}, "trend_signal": 1, "fair_value": 18.714846, "relative_strength": 1.048582, "rate_of_change": 0.29030983639012126, "market_dynamics": -0.504863, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.131411, "high": 21.38431, "low": 21.131411, "close": 21.318743, "volume": 24928}, "trend_line": 20.561108, "activity_lines": {"activity_5": 21.066387, "activity_10": 20.972478, "activity_20": 20.883334, "activity_30": 20.779196}, "trend_signal": 1, "fair_value": 18.741865, "relative_strength": 0.91179, "rate_of_change": 0.3170942240959222, "market_dynamics": -0.297298, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.262547, "high": 21.655947, "low": 21.262547, "close": 21.655947, "volume": 8094}, "trend_line": 20.644088, "activity_lines": {"activity_5": 21.285648, "activity_10": 21.097106, "activity_20": 20.962778, "activity_30": 20.849831}, "trend_signal": 1, "fair_value": 18.767849, "relative_strength": 1.001289, "rate_of_change": 0.40357747257589016, "market_dynamics": 0.109223, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.506077, "high": 21.506077, "low": 21.093943, "close": 21.187611, "volume": 1503}, "trend_line": 20.693975, "activity_lines": {"activity_5": 21.300635, "activity_10": 21.124797, "activity_20": 20.9926, "activity_30": 20.884897}, "trend_signal": 1, "fair_value": 18.790987, "relative_strength": -0.926906, "rate_of_change": 0.24165271917072936, "market_dynamics": 0.222651, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.290644, "high": 21.290644, "low": 21.196976, "close": 21.281279, "volume": 5344}, "trend_line": 20.738702, "activity_lines": {"activity_5": 21.32374, "activity_10": 21.169288, "activity_20": 21.028991, "activity_30": 20.922788}, "trend_signal": 1, "fair_value": 18.813888, "relative_strength": -0.978496, "rate_of_change": 0.2161353727353094, "market_dynamics": 0.328594, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.768349, "high": 21.805815, "low": 21.599747, "close": 21.618481, "volume": 3057}, "trend_line": 20.795896, "activity_lines": {"activity_5": 21.427399, "activity_10": 21.276193, "activity_20": 21.095884, "activity_30": 20.979548}, "trend_signal": 1, "fair_value": 18.842409, "relative_strength": 3.67696, "rate_of_change": 0.2757838942861471, "market_dynamics": 0.366981, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.543547, "high": 21.838598, "low": 21.328114, "close": 21.328114, "volume": 19752}, "trend_line": 20.83421, "activity_lines": {"activity_5": 21.3993, "activity_10": 21.315318, "activity_20": 21.130623, "activity_30": 21.013884}, "trend_signal": 1, "fair_value": 18.86996, "relative_strength": 3.748739, "rate_of_change": 0.18423827470573875, "market_dynamics": 0.241516, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.412413, "high": 21.412415, "low": 20.728638, "close": 20.728638, "volume": 9231}, "trend_line": 20.866957, "activity_lines": {"activity_5": 21.170751, "activity_10": 21.228483, "activity_20": 21.106169, "activity_30": 21.007073}, "trend_signal": 1, "fair_value": 18.893668, "relative_strength": 3.613467, "rate_of_change": 0.1571789859082755, "market_dynamics": -0.048441, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.738003, "high": 20.738003, "low": 20.119797, "close": 20.138533, "volume": 16008}, "trend_line": 20.861631, "activity_lines": {"activity_5": 20.80732, "activity_10": 21.038083, "activity_20": 21.026711, "activity_30": 20.960078}, "trend_signal": 0, "fair_value": 18.908771, "relative_strength": 2.676561, "rate_of_change": -0.02552360653256804, "market_dynamics": -0.441587, "expectation": {"probability": 63.4911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.41017, "high": 20.663069, "low": 20.382069, "close": 20.644339, "volume": 16361}, "trend_line": 20.862737, "activity_lines": {"activity_5": 20.68243, "activity_10": 20.95242, "activity_20": 20.997222, "activity_30": 20.946059}, "trend_signal": 0, "fair_value": 18.927537, "relative_strength": 3.306693, "rate_of_change": 0.005301598901831076, "market_dynamics": -0.790062, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.644337, "high": 20.794207, "low": 20.625603, "close": 20.747372, "volume": 25281}, "trend_line": 20.871265, "activity_lines": {"activity_5": 20.634347, "activity_10": 20.888385, "activity_20": 20.975298, "activity_30": 20.938616}, "trend_signal": 0, "fair_value": 18.945789, "relative_strength": 3.099118, "rate_of_change": 0.040876707595949024, "market_dynamics": -0.991097, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.606871, "high": 20.67443, "low": 19.908709, "close": 19.908709, "volume": 5601}, "trend_line": 20.855825, "activity_lines": {"activity_5": 20.364784, "activity_10": 20.678167, "activity_20": 20.872265, "activity_30": 20.876516}, "trend_signal": 0, "fair_value": 18.957483, "relative_strength": 2.91623, "rate_of_change": -0.07397730803572124, "market_dynamics": -1.169942, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.067363, "high": 20.324658, "low": 18.594697, "close": 20.116686, "volume": 7800}, "trend_line": 20.839649, "activity_lines": {"activity_5": 20.259173, "activity_10": 20.531401, "activity_20": 20.793169, "activity_30": 20.828829}, "trend_signal": 0, "fair_value": 18.97008, "relative_strength": 4.177064, "rate_of_change": -0.07756106507413622, "market_dynamics": -1.184198, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.173403, "high": 20.277391, "low": 20.022149, "close": 20.078869, "volume": 2155}, "trend_line": 20.819146, "activity_lines": {"activity_5": 20.181753, "activity_10": 20.405745, "activity_20": 20.714714, "activity_30": 20.779747}, "trend_signal": 0, "fair_value": 18.978995, "relative_strength": 1.634514, "rate_of_change": -0.09838457451947241, "market_dynamics": -1.328745, "expectation": {"probability": 62.3618, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.116682, "high": 20.438097, "low": 20.022149, "close": 20.438097, "volume": 2398}, "trend_line": 20.802335, "activity_lines": {"activity_5": 20.228054, "activity_10": 20.365562, "activity_20": 20.675691, "activity_30": 20.755163}, "trend_signal": 0, "fair_value": 18.989299, "relative_strength": 1.458382, "rate_of_change": -0.08074778859805573, "market_dynamics": -1.497255, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.58935, "high": 21.222721, "low": 20.58935, "close": 21.222721, "volume": 24440}, "trend_line": 20.820639, "activity_lines": {"activity_5": 20.549645, "activity_10": 20.483369, "activity_20": 20.715698, "activity_30": 20.782285}, "trend_signal": 0, "fair_value": 19.007643, "relative_strength": 1.839689, "rate_of_change": 0.08799012226271975, "market_dynamics": -1.04769, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.421242, "high": 21.619762, "low": 21.232175, "close": 21.619762, "volume": 3800}, "trend_line": 20.84506, "activity_lines": {"activity_5": 20.971894, "activity_10": 20.680561, "activity_20": 20.791479, "activity_30": 20.833841}, "trend_signal": 0, "fair_value": 19.029929, "relative_strength": 3.744439, "rate_of_change": 0.11729226946396913, "market_dynamics": -0.657579, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.856095, "high": 22.054613, "low": 21.487415, "close": 21.884455, "volume": 9816}, "trend_line": 20.87521, "activity_lines": {"activity_5": 21.368303, "activity_10": 20.920576, "activity_20": 20.886637, "activity_30": 20.900899}, "trend_signal": 1, "fair_value": 19.052783, "relative_strength": 3.476075, "rate_of_change": 0.14463858583280167, "market_dynamics": -0.102431, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.950627, "high": 21.950627, "low": 21.648121, "close": 21.695389, "volume": 11441}, "trend_line": 20.91453, "activity_lines": {"activity_5": 21.583839, "activity_10": 21.1052, "activity_20": 20.95926, "activity_30": 20.953814}, "trend_signal": 1, "fair_value": 19.076091, "relative_strength": 2.271245, "rate_of_change": 0.1883573865843746, "market_dynamics": 0.365639, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.648121, "high": 21.808826, "low": 21.619762, "close": 21.742655, "volume": 7940}, "trend_line": 20.966875, "activity_lines": {"activity_5": 21.707363, "activity_10": 21.270112, "activity_20": 21.032316, "activity_30": 21.007241}, "trend_signal": 1, "fair_value": 19.099165, "relative_strength": 1.525123, "rate_of_change": 0.25028054658652393, "market_dynamics": 0.486181, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.818281, "high": 21.818281, "low": 21.572495, "close": 21.648121, "volume": 4571}, "trend_line": 21.005547, "activity_lines": {"activity_5": 21.712404, "activity_10": 21.397866, "activity_20": 21.091897, "activity_30": 21.051192}, "trend_signal": 1, "fair_value": 19.123943, "relative_strength": 0.08347, "rate_of_change": 0.18444331832949956, "market_dynamics": 0.604115, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.771016, "high": 21.865547, "low": 21.525227, "close": 21.544134, "volume": 7557}, "trend_line": 21.031161, "activity_lines": {"activity_5": 21.654423, "activity_10": 21.490337, "activity_20": 21.138936, "activity_30": 21.08594}, "trend_signal": 1, "fair_value": 19.153699, "relative_strength": -0.807604, "rate_of_change": 0.12193921919767628, "market_dynamics": 0.595812, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.572493, "high": 21.572493, "low": 21.364522, "close": 21.421242, "volume": 7768}, "trend_line": 21.044943, "activity_lines": {"activity_5": 21.560521, "activity_10": 21.530728, "activity_20": 21.173198, "activity_30": 21.111106}, "trend_signal": 1, "fair_value": 19.178044, "relative_strength": -0.918364, "rate_of_change": 0.065531332293063, "market_dynamics": 0.599344, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.222725, "high": 21.515776, "low": 21.222725, "close": 21.411789, "volume": 47377}, "trend_line": 21.052839, "activity_lines": {"activity_5": 21.494347, "activity_10": 21.545682, "activity_20": 21.207677, "activity_30": 21.134774}, "trend_signal": 1, "fair_value": 19.201584, "relative_strength": -1.079186, "rate_of_change": 0.037519702476736534, "market_dynamics": 0.695453, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.459056, "high": 21.696477, "low": 21.459056, "close": 21.629719, "volume": 4904}, "trend_line": 21.06243, "activity_lines": {"activity_5": 21.519724, "activity_10": 21.576024, "activity_20": 21.261843, "activity_30": 21.171992}, "trend_signal": 1, "fair_value": 19.225108, "relative_strength": -1.151642, "rate_of_change": 0.045556801151618316, "market_dynamics": 0.697755, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.610643, "high": 21.763235, "low": 21.582033, "close": 21.677402, "volume": 2661}, "trend_line": 21.091867, "activity_lines": {"activity_5": 21.568525, "activity_10": 21.59337, "activity_20": 21.318892, "activity_30": 21.211668}, "trend_signal": 1, "fair_value": 19.249698, "relative_strength": -0.708741, "rate_of_change": 0.13976070187533676, "market_dynamics": 0.685152, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.677402, "high": 22.182859, "low": 21.677402, "close": 22.182859, "volume": 118321}, "trend_line": 21.151459, "activity_lines": {"activity_5": 21.783859, "activity_10": 21.694351, "activity_20": 21.423799, "activity_30": 21.282054}, "trend_signal": 1, "fair_value": 19.274592, "relative_strength": -0.472285, "rate_of_change": 0.28253544363805505, "market_dynamics": 0.843496, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.163783, "high": 22.163783, "low": 21.877676, "close": 21.896749, "volume": 19192}, "trend_line": 21.183566, "activity_lines": {"activity_5": 21.861241, "activity_10": 21.733073, "activity_20": 21.497387, "activity_30": 21.330137}, "trend_signal": 1, "fair_value": 19.296237, "relative_strength": -0.742824, "rate_of_change": 0.15179567518250106, "market_dynamics": 0.823557, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.887214, "high": 22.21147, "low": 21.887214, "close": 22.049341, "volume": 98520}, "trend_line": 21.223842, "activity_lines": {"activity_5": 21.957787, "activity_10": 21.799316, "activity_20": 21.579945, "activity_30": 21.385994}, "trend_signal": 1, "fair_value": 19.316795, "relative_strength": 0.001522, "rate_of_change": 0.19012851754988844, "market_dynamics": 1.033354, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.049342, "high": 22.488041, "low": 22.039805, "close": 22.354523, "volume": 30987}, "trend_line": 21.275541, "activity_lines": {"activity_5": 22.113556, "activity_10": 21.914611, "activity_20": 21.682469, "activity_30": 21.458941}, "trend_signal": 1, "fair_value": 19.342082, "relative_strength": -0.284287, "rate_of_change": 0.24358926154840047, "market_dynamics": 1.184024, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.42128, "high": 22.554797, "low": 22.306838, "close": 22.545261, "volume": 13941}, "trend_line": 21.323918, "activity_lines": {"activity_5": 22.284585, "activity_10": 22.05346, "activity_20": 21.795015, "activity_30": 21.540858}, "trend_signal": 1, "fair_value": 19.366525, "relative_strength": -0.894796, "rate_of_change": 0.22738317206598205, "market_dynamics": 1.125505, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.545261, "high": 23.079328, "low": 22.545261, "close": 22.859978, "volume": 4228}, "trend_line": 21.375293, "activity_lines": {"activity_5": 22.502662, "activity_10": 22.23322, "activity_20": 21.928973, "activity_30": 21.639959}, "trend_signal": 1, "fair_value": 19.393964, "relative_strength": 0.18066, "rate_of_change": 0.2409266439685248, "market_dynamics": 1.167531, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.012569, "high": 23.012569, "low": 22.440355, "close": 22.535723, "volume": 73115}, "trend_line": 21.404618, "activity_lines": {"activity_5": 22.567513, "activity_10": 22.330099, "activity_20": 22.017995, "activity_30": 21.714826}, "trend_signal": 1, "fair_value": 19.421664, "relative_strength": -1.287495, "rate_of_change": 0.1371911018950713, "market_dynamics": 1.14628, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.507113, "high": 22.507113, "low": 22.1161, "close": 22.364059, "volume": 11416}, "trend_line": 21.443833, "activity_lines": {"activity_5": 22.532544, "activity_10": 22.375503, "activity_20": 22.079149, "activity_30": 21.776725}, "trend_signal": 1, "fair_value": 19.448807, "relative_strength": -0.898277, "rate_of_change": 0.18320812826466804, "market_dynamics": 1.033667, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.278228, "high": 22.316374, "low": 22.097027, "close": 22.278227, "volume": 16953}, "trend_line": 21.477065, "activity_lines": {"activity_5": 22.447984, "activity_10": 22.387988, "activity_20": 22.121247, "activity_30": 21.830557}, "trend_signal": 1, "fair_value": 19.477412, "relative_strength": -1.185759, "rate_of_change": 0.1549722943654623, "market_dynamics": 0.897916, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.182859, "high": 22.24008, "low": 21.963509, "close": 22.049341, "volume": 9646}, "trend_line": 21.491427, "activity_lines": {"activity_5": 22.292214, "activity_10": 22.347066, "activity_20": 22.132784, "activity_30": 21.867478}, "trend_signal": 1, "fair_value": 19.508247, "relative_strength": -1.176476, "rate_of_change": 0.06687133460741486, "market_dynamics": 0.604656, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.001657, "high": 22.068414, "low": 21.505737, "close": 21.515274, "volume": 13775}, "trend_line": 21.497666, "activity_lines": {"activity_5": 21.991484, "activity_10": 22.202278, "activity_20": 22.089521, "activity_30": 21.869016}, "trend_signal": 1, "fair_value": 19.537835, "relative_strength": -3.651765, "rate_of_change": 0.029030180266751103, "market_dynamics": 0.020474, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.686939, "high": 21.907808, "low": 21.542196, "close": 21.878942, "volume": 11919}, "trend_line": 21.536009, "activity_lines": {"activity_5": 21.901623, "activity_10": 22.13575, "activity_20": 22.08139, "activity_30": 21.893615}, "trend_signal": 1, "fair_value": 19.566837, "relative_strength": -4.126079, "rate_of_change": 0.17835889719377504, "market_dynamics": -0.368192, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.994402, "high": 21.994402, "low": 21.590302, "close": 21.821215, "volume": 4506}, "trend_line": 21.592098, "activity_lines": {"activity_5": 21.836305, "activity_10": 22.05905, "activity_20": 22.067788, "activity_30": 21.912015}, "trend_signal": 1, "fair_value": 19.596075, "relative_strength": -3.990726, "rate_of_change": 0.26044287035727026, "market_dynamics": -0.736882, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.850078, "high": 21.93667, "low": 21.484469, "close": 21.753866, "volume": 11835}, "trend_line": 21.629083, "activity_lines": {"activity_5": 21.784727, "activity_10": 21.974252, "activity_20": 22.047173, "activity_30": 21.922452}, "trend_signal": 1, "fair_value": 19.625487, "relative_strength": -4.597963, "rate_of_change": 0.17128951526619313, "market_dynamics": -0.93762, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.744245, "high": 21.98478, "low": 21.744245, "close": 21.975159, "volume": 9839}, "trend_line": 21.670009, "activity_lines": {"activity_5": 21.841871, "activity_10": 21.94061, "activity_20": 22.04758, "activity_30": 21.944779}, "trend_signal": 1, "fair_value": 19.654336, "relative_strength": -3.835537, "rate_of_change": 0.18921745318559693, "market_dynamics": -0.893317, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.013642, "high": 22.234934, "low": 21.888565, "close": 21.888565, "volume": 92211}, "trend_line": 21.736004, "activity_lines": {"activity_5": 21.875095, "activity_10": 21.901589, "activity_20": 22.038182, "activity_30": 21.95888}, "trend_signal": 1, "fair_value": 19.68175, "relative_strength": -2.721002, "rate_of_change": 0.30454532806147383, "market_dynamics": -0.804523, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.888565, "high": 21.888565, "low": 21.407497, "close": 21.561438, "volume": 19007}, "trend_line": 21.784163, "activity_lines": {"activity_5": 21.774392, "activity_10": 21.820753, "activity_20": 21.995989, "activity_30": 21.947617}, "trend_signal": 0, "fair_value": 19.7036, "relative_strength": -2.940559, "rate_of_change": 0.22156326434241677, "market_dynamics": -0.85186, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.599925, "high": 21.744246, "low": 21.29204, "close": 21.29204, "volume": 38823}, "trend_line": 21.824602, "activity_lines": {"activity_5": 21.605055, "activity_10": 21.70865, "activity_20": 21.927472, "activity_30": 21.915868}, "trend_signal": 0, "fair_value": 19.72477, "relative_strength": -2.621695, "rate_of_change": 0.18563485776340927, "market_dynamics": -0.894893, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.166963, "high": 21.272798, "low": 21.013021, "close": 21.128477, "volume": 19453}, "trend_line": 21.847614, "activity_lines": {"activity_5": 21.416477, "activity_10": 21.586299, "activity_20": 21.843947, "activity_30": 21.870956}, "trend_signal": 0, "fair_value": 19.743515, "relative_strength": -0.872587, "rate_of_change": 0.10544063987971632, "market_dynamics": -1.011927, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.397876, "high": 21.773108, "low": 21.397876, "close": 21.744246, "volume": 40171}, "trend_line": 21.864998, "activity_lines": {"activity_5": 21.474847, "activity_10": 21.596811, "activity_20": 21.821454, "activity_30": 21.864287}, "trend_signal": 0, "fair_value": 19.766702, "relative_strength": -0.334568, "rate_of_change": 0.07956932963022802, "market_dynamics": -1.113673, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.696137, "high": 21.696137, "low": 21.109236, "close": 21.128477, "volume": 12412}, "trend_line": 21.848622, "activity_lines": {"activity_5": 21.343355, "activity_10": 21.500912, "activity_20": 21.739999, "activity_30": 21.81677}, "trend_signal": 0, "fair_value": 19.786823, "relative_strength": -3.322691, "rate_of_change": -0.07489595928616621, "market_dynamics": -1.200706, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.051507, "high": 21.166963, "low": 20.916809, "close": 20.916809, "volume": 4835}, "trend_line": 21.816367, "activity_lines": {"activity_5": 21.191979, "activity_10": 21.37356, "activity_20": 21.643405, "activity_30": 21.756653}, "trend_signal": 0, "fair_value": 19.805752, "relative_strength": -4.907815, "rate_of_change": -0.14762944775189601, "market_dynamics": -1.324113, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.916808, "high": 20.93605, "low": 20.734003, "close": 20.93605, "volume": 1043}, "trend_line": 21.791056, "activity_lines": {"activity_5": 21.089992, "activity_10": 21.2672, "activity_20": 21.55331, "activity_30": 21.699858}, "trend_signal": 0, "fair_value": 19.82563, "relative_strength": -3.909474, "rate_of_change": -0.11601840031384937, "market_dynamics": -1.419001, "expectation": {"probability": 60.6653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.936052, "high": 21.166964, "low": 20.936052, "close": 21.022644, "volume": 1904}, "trend_line": 21.767056, "activity_lines": {"activity_5": 21.040603, "activity_10": 21.192679, "activity_20": 21.476763, "activity_30": 21.650283}, "trend_signal": 0, "fair_value": 19.846392, "relative_strength": -4.970531, "rate_of_change": -0.11013692957331168, "market_dynamics": -1.61439, "expectation": {"probability": 61.8747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.166964, "high": 21.166964, "low": 20.878056, "close": 20.878056, "volume": 932}, "trend_line": 21.741387, "activity_lines": {"activity_5": 20.950073, "activity_10": 21.105163, "activity_20": 21.392788, "activity_30": 21.592928}, "trend_signal": 0, "fair_value": 19.865394, "relative_strength": -5.149986, "rate_of_change": -0.1179259151995594, "market_dynamics": -1.594645, "expectation": {"probability": 59.2613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.081979, "high": 21.081979, "low": 20.800369, "close": 21.023716, "volume": 15948}, "trend_line": 21.72404, "activity_lines": {"activity_5": 20.965843, "activity_10": 21.064079, "activity_20": 21.330625, "activity_30": 21.546627}, "trend_signal": 0, "fair_value": 19.883772, "relative_strength": -4.308163, "rate_of_change": -0.07978791785455495, "market_dynamics": -1.519924, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.052849, "high": 21.36359, "low": 21.052849, "close": 21.188797, "volume": 4174}, "trend_line": 21.716291, "activity_lines": {"activity_5": 21.043624, "activity_10": 21.068734, "activity_20": 21.292928, "activity_30": 21.512095}, "trend_signal": 0, "fair_value": 19.901819, "relative_strength": -5.458166, "rate_of_change": -0.03567016079882218, "market_dynamics": -1.343685, "expectation": {"probability": 60.6976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.36359, "high": 21.36359, "low": 20.916899, "close": 21.033426, "volume": 7771}, "trend_line": 21.703679, "activity_lines": {"activity_5": 21.051481, "activity_10": 21.051915, "activity_20": 21.246848, "activity_30": 21.468039}, "trend_signal": 0, "fair_value": 19.918202, "relative_strength": -5.571087, "rate_of_change": -0.05807621568525299, "market_dynamics": -1.207878, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.004293, "high": 21.315037, "low": 20.936319, "close": 20.965452, "volume": 9771}, "trend_line": 21.681537, "activity_lines": {"activity_5": 21.03019, "activity_10": 21.027439, "activity_20": 21.20063, "activity_30": 21.420412}, "trend_signal": 0, "fair_value": 19.934149, "relative_strength": -5.846277, "rate_of_change": -0.10201957004617662, "market_dynamics": -1.129888, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.94603, "high": 20.94603, "low": 20.246859, "close": 20.246859, "volume": 4901}, "trend_line": 21.633852, "activity_lines": {"activity_5": 20.773179, "activity_10": 20.875273, "activity_20": 21.092226, "activity_30": 21.327852}, "trend_signal": 0, "fair_value": 19.947715, "relative_strength": -7.282964, "rate_of_change": -0.21993366983160723, "market_dynamics": -1.184275, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.596443, "high": 20.732395, "low": 20.363386, "close": 20.363386, "volume": 7349}, "trend_line": 21.573203, "activity_lines": {"activity_5": 20.597091, "activity_10": 20.77152, "activity_20": 21.003503, "activity_30": 21.245886}, "trend_signal": 0, "fair_value": 19.961249, "relative_strength": -8.790158, "rate_of_change": -0.28034304755344314, "market_dynamics": -1.259848, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.411941, "high": 20.780947, "low": 20.39252, "close": 20.68384, "volume": 1638}, "trend_line": 21.532773, "activity_lines": {"activity_5": 20.571843, "activity_10": 20.739942, "activity_20": 20.950785, "activity_30": 21.188508}, "trend_signal": 0, "fair_value": 19.976447, "relative_strength": -8.795903, "rate_of_change": -0.18740842516524148, "market_dynamics": -1.221433, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.635286, "high": 20.887766, "low": 20.227436, "close": 20.887766, "volume": 6727}, "trend_line": 21.494054, "activity_lines": {"activity_5": 20.648235, "activity_10": 20.749677, "activity_20": 20.923179, "activity_30": 21.146895}, "trend_signal": 0, "fair_value": 19.994344, "relative_strength": -8.832179, "rate_of_change": -0.17981427659131682, "market_dynamics": -0.991196, "expectation": {"probability": 60.4114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.771236, "high": 20.839211, "low": 20.101198, "close": 20.392519, "volume": 16056}, "trend_line": 21.428654, "activity_lines": {"activity_5": 20.569254, "activity_10": 20.670246, "activity_20": 20.852852, "activity_30": 21.075828}, "trend_signal": 0, "fair_value": 20.00812, "relative_strength": -7.280658, "rate_of_change": -0.3042701949106334, "market_dynamics": -0.784141, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.693348, "high": 19.984667, "low": 19.528264, "close": 19.596239, "volume": 17225}, "trend_line": 21.330353, "activity_lines": {"activity_5": 20.263042, "activity_10": 20.457492, "activity_20": 20.713172, "activity_30": 20.957608}, "trend_signal": 0, "fair_value": 20.020573, "relative_strength": -8.261735, "rate_of_change": -0.4587362323363981, "market_dynamics": -0.735229, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.974957, "high": 19.974957, "low": 19.382603, "close": 19.411736, "volume": 3688}, "trend_line": 21.215411, "activity_lines": {"activity_5": 19.938704, "activity_10": 20.234499, "activity_20": 20.567247, "activity_30": 20.833826}, "trend_signal": 0, "fair_value": 20.032288, "relative_strength": -6.874343, "rate_of_change": -0.5388659062510556, "market_dynamics": -0.883585, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.178678, "high": 19.586528, "low": 18.994174, "close": 19.392313, "volume": 5351}, "trend_line": 21.110631, "activity_lines": {"activity_5": 19.671335, "activity_10": 20.037283, "activity_20": 20.431268, "activity_30": 20.716207}, "trend_signal": 0, "fair_value": 20.041321, "relative_strength": -7.696494, "rate_of_change": -0.4938862603227347, "market_dynamics": -1.221799, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.518554, "high": 19.66, "low": 19.149546, "close": 19.42, "volume": 39007}, "trend_line": 21.012496, "activity_lines": {"activity_5": 19.499297, "activity_10": 19.877764, "activity_20": 20.308254, "activity_30": 20.607134}, "trend_signal": 0, "fair_value": 20.048565, "relative_strength": -8.00692, "rate_of_change": -0.46486057190807206, "market_dynamics": -1.359714, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.690001, "high": 20.15, "low": 19.6, "close": 20.15, "volume": 6483}, "trend_line": 20.941555, "activity_lines": {"activity_5": 19.668443, "activity_10": 19.880307, "activity_20": 20.263679, "activity_30": 20.551489}, "trend_signal": 0, "fair_value": 20.058635, "relative_strength": -8.334735, "rate_of_change": -0.3376133896705927, "market_dynamics": -1.245134, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.0, "high": 20.26, "low": 20.0, "close": 20.26, "volume": 6597}, "trend_line": 20.88191, "activity_lines": {"activity_5": 19.890424, "activity_10": 19.917677, "activity_20": 20.234239, "activity_30": 20.507518}, "trend_signal": 0, "fair_value": 20.068006, "relative_strength": -7.473105, "rate_of_change": -0.2848164809155754, "market_dynamics": -0.97822, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.360001, "high": 20.450001, "low": 20.0, "close": 20.139999, "volume": 20278}, "trend_line": 20.836068, "activity_lines": {"activity_5": 20.028154, "activity_10": 19.93299, "activity_20": 20.200439, "activity_30": 20.459652}, "trend_signal": 0, "fair_value": 20.077056, "relative_strength": -6.140843, "rate_of_change": -0.21952972692632225, "market_dynamics": -0.603228, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.23, "high": 20.24, "low": 19.950001, "close": 20.209999, "volume": 10909}, "trend_line": 20.780436, "activity_lines": {"activity_5": 20.140666, "activity_10": 19.965091, "activity_20": 20.178012, "activity_30": 20.419261}, "trend_signal": 0, "fair_value": 20.086499, "relative_strength": -5.007544, "rate_of_change": -0.2669985527019744, "market_dynamics": -0.241846, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.209999, "high": 20.41, "low": 20.0, "close": 20.1, "volume": 21147}, "trend_line": 20.723062, "activity_lines": {"activity_5": 20.162, "activity_10": 19.985808, "activity_20": 20.148475, "activity_30": 20.375362}, "trend_signal": 0, "fair_value": 20.0949, "relative_strength": -5.437607, "rate_of_change": -0.2760962282023482, "market_dynamics": 0.049701, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.66, "close": 19.959999, "volume": 5809}, "trend_line": 20.663267, "activity_lines": {"activity_5": 20.091333, "activity_10": 19.995393, "activity_20": 20.109586, "activity_30": 20.326132}, "trend_signal": 0, "fair_value": 20.102235, "relative_strength": -4.626199, "rate_of_change": -0.2885432664342635, "market_dynamics": 0.228571, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.74, "high": 20.1, "low": 19.67, "close": 20.01, "volume": 3530}, "trend_line": 20.597762, "activity_lines": {"activity_5": 20.05, "activity_10": 20.021933, "activity_20": 20.080518, "activity_30": 20.283986}, "trend_signal": 0, "fair_value": 20.112812, "relative_strength": -4.461892, "rate_of_change": -0.31701182586471777, "market_dynamics": 0.286892, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.719999, "close": 19.9, "volume": 20462}, "trend_line": 20.531476, "activity_lines": {"activity_5": 19.988666, "activity_10": 20.020951, "activity_20": 20.045109, "activity_30": 20.238969}, "trend_signal": 0, "fair_value": 20.122627, "relative_strength": -5.575734, "rate_of_change": -0.3218116608979076, "market_dynamics": 0.324524, "expectation": {"probability": 54.6677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2410534a-6278-450a-a1bc-69dfe8a6b467/", "share_image": "https://sharemaestro.com/terminal/2410534a-6278-450a-a1bc-69dfe8a6b467/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}