{"ticker": {"uuid": "24133ce2-e4db-4c87-b478-7fe5f27a858d", "symbol": "ITDC", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2035 ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITDC rose 8.32%, moving from 33.88 to 36.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.04 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.70"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.04"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.619, "high": 36.73, "low": 36.42, "close": 36.7, "volume": 58598}, "trend_line": 34.62092, "activity_lines": {"activity_5": 36.29444, "activity_10": 35.906007, "activity_20": 35.285546, "activity_30": 35.017269}, "trend_signal": 1, "fair_value": 30.246178, "relative_strength": -4.036735, "rate_of_change": 0.2886132258046961, "market_dynamics": 0.522749, "expectation": {"probability": 55.701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 25.531622, "high": 26.072297, "low": 22.927912, "close": 22.9364, "volume": 10573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.051927, "high": 24.129654, "low": 23.023219, "close": 24.0648, "volume": 25770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.091491, "high": 24.091491, "low": 23.878235, "close": 24.081, "volume": 6014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.694067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.024734, "high": 24.711427, "low": 24.024734, "close": 24.6955, "volume": 109505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.944425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.701881, "high": 24.864016, "low": 24.701881, "close": 24.8458, "volume": 33539}, "trend_line": null, "activity_lines": {"activity_5": 24.421333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.833526, "high": 25.2423, "low": 24.833526, "close": 25.2423, "volume": 22304}, "trend_line": null, "activity_lines": {"activity_5": 24.793867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.310967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.054783, "high": 25.274143, "low": 25.054783, "close": 25.2606, "volume": 31832}, "trend_line": null, "activity_lines": {"activity_5": 25.018773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.446629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.265873, "high": 26.017994, "low": 25.236021, "close": 25.9354, "volume": 76662}, "trend_line": null, "activity_lines": {"activity_5": 25.388893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.150591, "high": 26.371799, "low": 26.117891, "close": 26.1227, "volume": 19204}, "trend_line": null, "activity_lines": {"activity_5": 25.69782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.798278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.195906, "high": 26.381432, "low": 26.195906, "close": 26.2665, "volume": 10145}, "trend_line": null, "activity_lines": {"activity_5": 25.959533, "activity_10": 25.451827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.131352, "high": 26.131352, "low": 25.862056, "close": 25.871, "volume": 9158}, "trend_line": null, "activity_lines": {"activity_5": 25.9947, "activity_10": 25.620173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.064072, "high": 27.545204, "low": 25.948659, "close": 26.1791, "volume": 42291}, "trend_line": null, "activity_lines": {"activity_5": 26.090653, "activity_10": 25.79118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.054399, "high": 26.054399, "low": 25.717778, "close": 26.0443, "volume": 27812}, "trend_line": null, "activity_lines": {"activity_5": 26.08044, "activity_10": 25.899236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.121702, "high": 26.290011, "low": 26.049088, "close": 26.2425, "volume": 22728}, "trend_line": null, "activity_lines": {"activity_5": 26.129033, "activity_10": 26.007633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.275581, "high": 26.462165, "low": 26.210373, "close": 26.4487, "volume": 12882}, "trend_line": null, "activity_lines": {"activity_5": 26.238373, "activity_10": 26.125393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.349107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.467949, "high": 26.553547, "low": 26.223948, "close": 26.5497, "volume": 14108}, "trend_line": null, "activity_lines": {"activity_5": 26.369233, "activity_10": 26.232373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.583383, "high": 26.641089, "low": 26.102497, "close": 26.5427, "volume": 10950}, "trend_line": null, "activity_lines": {"activity_5": 26.452513, "activity_10": 26.314309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.489941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.506481, "high": 26.862337, "low": 26.423287, "close": 26.8532, "volume": 10984}, "trend_line": null, "activity_lines": {"activity_5": 26.615053, "activity_10": 26.429389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.565678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.862312, "high": 27.035431, "low": 26.733146, "close": 27.0337, "volume": 10073}, "trend_line": null, "activity_lines": {"activity_5": 26.783833, "activity_10": 26.5606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.642942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.016179, "high": 27.372035, "low": 26.881627, "close": 27.1968, "volume": 19652}, "trend_line": null, "activity_lines": {"activity_5": 26.954233, "activity_10": 26.704902, "activity_20": 26.27732, "activity_30": null}, "trend_signal": 0, "fair_value": 25.720635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.218133, "high": 27.290266, "low": 27.0026, "close": 27.0026, "volume": 23438}, "trend_line": null, "activity_lines": {"activity_5": 27.010027, "activity_10": 26.79698, "activity_20": 26.399411, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.73754, "high": 27.73754, "low": 27.01621, "close": 27.3863, "volume": 24484}, "trend_line": null, "activity_lines": {"activity_5": 27.163527, "activity_10": 26.938247, "activity_20": 26.538683, "activity_30": null}, "trend_signal": 0, "fair_value": 25.854618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.352787, "high": 27.535524, "low": 27.341631, "close": 27.516, "volume": 22501}, "trend_line": null, "activity_lines": {"activity_5": 27.30402, "activity_10": 27.081147, "activity_20": 26.674491, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.65091, "high": 27.65091, "low": 27.119531, "close": 27.2285, "volume": 23768}, "trend_line": null, "activity_lines": {"activity_5": 27.304493, "activity_10": 27.145016, "activity_20": 26.76656, "activity_30": null}, "trend_signal": 0, "fair_value": 25.981088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.304744, "high": 27.344465, "low": 26.8253, "close": 26.8253, "volume": 4003}, "trend_line": null, "activity_lines": {"activity_5": 27.15758, "activity_10": 27.117649, "activity_20": 26.808168, "activity_30": null}, "trend_signal": 0, "fair_value": 26.014856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.948852, "high": 26.948852, "low": 26.3237, "close": 26.3237, "volume": 15388}, "trend_line": null, "activity_lines": {"activity_5": 26.868233, "activity_10": 26.992235, "activity_20": 26.792578, "activity_30": null}, "trend_signal": 0, "fair_value": 26.026735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0388, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.419931, "high": 26.775788, "low": 26.400696, "close": 26.7629, "volume": 31314}, "trend_line": null, "activity_lines": {"activity_5": 26.770547, "activity_10": 26.950784, "activity_20": 26.813667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.881547, "high": 27.0689, "low": 26.558103, "close": 27.0689, "volume": 17165}, "trend_line": null, "activity_lines": {"activity_5": 26.81642, "activity_10": 26.960965, "activity_20": 26.856745, "activity_30": null}, "trend_signal": 0, "fair_value": 26.090246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.178762, "high": 27.391314, "low": 27.174626, "close": 27.3816, "volume": 10540}, "trend_line": null, "activity_lines": {"activity_5": 26.996333, "activity_10": 27.02408, "activity_20": 26.924207, "activity_30": null}, "trend_signal": 0, "fair_value": 26.134776, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.260336, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.410485, "high": 27.8529, "low": 27.396732, "close": 27.7573, "volume": 23418}, "trend_line": 26.18886, "activity_lines": {"activity_5": 27.291273, "activity_10": 27.149178, "activity_20": 27.021454, "activity_30": 26.74517}, "trend_signal": 1, "fair_value": 26.18886, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.211327, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.814437, "high": 27.814437, "low": 27.473008, "close": 27.6317, "volume": 29079}, "trend_line": 26.34537, "activity_lines": {"activity_5": 27.482213, "activity_10": 27.241249, "activity_20": 27.099641, "activity_30": 26.838256}, "trend_signal": 1, "fair_value": 26.235403, "relative_strength": null, "rate_of_change": 0.5976205149823277, "market_dynamics": -0.099685, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.708619, "high": 27.708619, "low": 27.338337, "close": 27.5355, "volume": 13423}, "trend_line": 26.46106, "activity_lines": {"activity_5": 27.553887, "activity_10": 27.304391, "activity_20": 27.160281, "activity_30": 26.915039}, "trend_signal": 1, "fair_value": 26.276031, "relative_strength": null, "rate_of_change": 0.4391283933381871, "market_dynamics": -0.099033, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.631729, "high": 27.88179, "low": 27.54517, "close": 27.6702, "volume": 17580}, "trend_line": 26.5807, "activity_lines": {"activity_5": 27.618953, "activity_10": 27.389311, "activity_20": 27.227291, "activity_30": 26.993048}, "trend_signal": 1, "fair_value": 26.318279, "relative_strength": null, "rate_of_change": 0.45213608222799995, "market_dynamics": -0.067498, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.631682, "high": 28.088523, "low": 27.612446, "close": 27.8828, "volume": 10859}, "trend_line": 26.686943, "activity_lines": {"activity_5": 27.7148, "activity_10": 27.510082, "activity_20": 27.306807, "activity_30": 27.077054}, "trend_signal": 1, "fair_value": 26.364294, "relative_strength": null, "rate_of_change": 0.3996997821727765, "market_dynamics": -0.16891, "expectation": {"probability": 66.7539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.804792, "high": 28.074087, "low": 27.804792, "close": 27.9832, "volume": 12211}, "trend_line": 26.791523, "activity_lines": {"activity_5": 27.8107, "activity_10": 27.637211, "activity_20": 27.388073, "activity_30": 27.160684}, "trend_signal": 1, "fair_value": 26.410549, "relative_strength": null, "rate_of_change": 0.39187703140071956, "market_dynamics": -0.218679, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.987606, "high": 28.131776, "low": 27.9299, "close": 27.9299, "volume": 19760}, "trend_line": 26.88111, "activity_lines": {"activity_5": 27.873773, "activity_10": 27.733596, "activity_20": 27.456956, "activity_30": 27.234127}, "trend_signal": 1, "fair_value": 26.452753, "relative_strength": null, "rate_of_change": 0.334385618913856, "market_dynamics": -0.106456, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.977909, "high": 28.353, "low": 27.862497, "close": 28.353, "volume": 8038}, "trend_line": 26.98419, "activity_lines": {"activity_5": 28.058, "activity_10": 27.877705, "activity_20": 27.559561, "activity_30": 27.329088}, "trend_signal": 1, "fair_value": 26.504111, "relative_strength": null, "rate_of_change": 0.3834663077529241, "market_dynamics": 0.041473, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.381891, "high": 28.833924, "low": 28.324185, "close": 28.7364, "volume": 16334}, "trend_line": 27.077557, "activity_lines": {"activity_5": 28.315527, "activity_10": 28.062613, "activity_20": 27.690061, "activity_30": 27.442134}, "trend_signal": 1, "fair_value": 26.562855, "relative_strength": null, "rate_of_change": 0.34600630962054846, "market_dynamics": 0.369294, "expectation": {"probability": 68.9805, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.74733, "high": 28.891018, "low": 28.338, "close": 28.338, "volume": 23027}, "trend_line": 27.1514, "activity_lines": {"activity_5": 28.369173, "activity_10": 28.144765, "activity_20": 27.77365, "activity_30": 27.523453}, "trend_signal": 1, "fair_value": 26.608372, "relative_strength": null, "rate_of_change": 0.2727092403498591, "market_dynamics": 0.603419, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.526217, "high": 28.564688, "low": 28.016477, "close": 28.3002, "volume": 33048}, "trend_line": 27.21919, "activity_lines": {"activity_5": 28.379873, "activity_10": 28.202656, "activity_20": 27.847428, "activity_30": 27.597569}, "trend_signal": 1, "fair_value": 26.650668, "relative_strength": null, "rate_of_change": 0.24967404995691656, "market_dynamics": 0.876349, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.391561, "high": 28.65124, "low": 27.977998, "close": 28.1415, "volume": 35177}, "trend_line": 27.294873, "activity_lines": {"activity_5": 28.31654, "activity_10": 28.221822, "activity_20": 27.900838, "activity_30": 27.657073}, "trend_signal": 1, "fair_value": 26.687029, "relative_strength": null, "rate_of_change": 0.2780501550560393, "market_dynamics": 0.978899, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.747142, "high": 28.081262, "low": 27.535552, "close": 28.0803, "volume": 30148}, "trend_line": 27.358247, "activity_lines": {"activity_5": 28.2187, "activity_10": 28.220591, "activity_20": 27.942995, "activity_30": 27.707745}, "trend_signal": 1, "fair_value": 26.720202, "relative_strength": null, "rate_of_change": 0.23218279857905771, "market_dynamics": 0.766708, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.141425, "high": 28.862753, "low": 28.074101, "close": 28.8339, "volume": 39325}, "trend_line": 27.451233, "activity_lines": {"activity_5": 28.39024, "activity_10": 28.346473, "activity_20": 28.05362, "activity_30": 27.802949}, "trend_signal": 1, "fair_value": 26.769358, "relative_strength": null, "rate_of_change": 0.3398828879642756, "market_dynamics": 0.811407, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.882032, "high": 29.273281, "low": 28.88107, "close": 29.2728, "volume": 33040}, "trend_line": 27.552243, "activity_lines": {"activity_5": 28.70158, "activity_10": 28.530996, "activity_20": 28.199768, "activity_30": 27.920469}, "trend_signal": 1, "fair_value": 26.826255, "relative_strength": null, "rate_of_change": 0.36796161396467064, "market_dynamics": 0.879086, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.305171, "high": 29.305171, "low": 29.056842, "close": 29.2667, "volume": 53982}, "trend_line": 27.646177, "activity_lines": {"activity_5": 28.948567, "activity_10": 28.689138, "activity_20": 28.335601, "activity_30": 28.031079}, "trend_signal": 1, "fair_value": 26.880487, "relative_strength": null, "rate_of_change": 0.34093050064926056, "market_dynamics": 1.080622, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.324389, "high": 29.324389, "low": 28.6222, "close": 28.6222, "volume": 31028}, "trend_line": 27.71526, "activity_lines": {"activity_5": 28.916287, "activity_10": 28.706762, "activity_20": 28.398427, "activity_30": 28.094049}, "trend_signal": 1, "fair_value": 26.91835, "relative_strength": null, "rate_of_change": 0.24988265104429852, "market_dynamics": 1.065838, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.795455, "high": 29.382135, "low": 28.718513, "close": 29.3629, "volume": 42542}, "trend_line": 27.809267, "activity_lines": {"activity_5": 29.09886, "activity_10": 28.846471, "activity_20": 28.520851, "activity_30": 28.200348}, "trend_signal": 1, "fair_value": 26.970362, "relative_strength": null, "rate_of_change": 0.3391885914113659, "market_dynamics": 1.078088, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.353275, "high": 29.670659, "low": 29.353275, "close": 29.5841, "volume": 22714}, "trend_line": 27.900297, "activity_lines": {"activity_5": 29.26966, "activity_10": 29.008036, "activity_20": 28.65196, "activity_30": 28.314853}, "trend_signal": 1, "fair_value": 27.024815, "relative_strength": null, "rate_of_change": 0.32733692693158706, "market_dynamics": 0.951196, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.63221, "high": 29.911124, "low": 29.604319, "close": 29.8438, "volume": 100905}, "trend_line": 27.993967, "activity_lines": {"activity_5": 29.477013, "activity_10": 29.201407, "activity_20": 28.795826, "activity_30": 28.440241}, "trend_signal": 1, "fair_value": 27.082345, "relative_strength": null, "rate_of_change": 0.33573119311239963, "market_dynamics": 0.945867, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.834173, "high": 29.834173, "low": 29.574494, "close": 29.6624, "volume": 39803}, "trend_line": 28.076153, "activity_lines": {"activity_5": 29.585833, "activity_10": 29.334418, "activity_20": 28.910691, "activity_30": 28.547882}, "trend_signal": 1, "fair_value": 27.133946, "relative_strength": null, "rate_of_change": 0.2935846855860053, "market_dynamics": 1.127611, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.545681, "high": 29.7188, "low": 29.439886, "close": 29.7188, "volume": 28283}, "trend_line": 28.166693, "activity_lines": {"activity_5": 29.687073, "activity_10": 29.452916, "activity_20": 29.021855, "activity_30": 28.653859}, "trend_signal": 1, "fair_value": 27.184629, "relative_strength": null, "rate_of_change": 0.3224800776659009, "market_dynamics": 0.979313, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.718776, "high": 29.863042, "low": 29.680113, "close": 29.8314, "volume": 54188}, "trend_line": 28.248197, "activity_lines": {"activity_5": 29.75274, "activity_10": 29.563209, "activity_20": 29.133805, "activity_30": 28.761259}, "trend_signal": 1, "fair_value": 27.235529, "relative_strength": -4.343951, "rate_of_change": 0.28936304308071403, "market_dynamics": 0.983097, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.776503, "high": 29.776503, "low": 29.30533, "close": 29.4495, "volume": 67747}, "trend_line": 28.312647, "activity_lines": {"activity_5": 29.659873, "activity_10": 29.572227, "activity_20": 29.19845, "activity_30": 28.838763}, "trend_signal": 1, "fair_value": 27.277302, "relative_strength": -4.46547, "rate_of_change": 0.22815615453261398, "market_dynamics": 0.715319, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.526409, "high": 29.536027, "low": 29.122465, "close": 29.1417, "volume": 37574}, "trend_line": 28.37642, "activity_lines": {"activity_5": 29.47338, "activity_10": 29.514089, "activity_20": 29.225308, "activity_30": 28.89225}, "trend_signal": 1, "fair_value": 27.311828, "relative_strength": -3.963385, "rate_of_change": 0.22524562962975944, "market_dynamics": 0.299553, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.27631, "high": 29.921178, "low": 29.15128, "close": 29.8854, "volume": 46004}, "trend_line": 28.478423, "activity_lines": {"activity_5": 29.581593, "activity_10": 29.593553, "activity_20": 29.317, "activity_30": 28.989603}, "trend_signal": 1, "fair_value": 27.35862, "relative_strength": -5.797258, "rate_of_change": 0.3594639492931097, "market_dynamics": 0.198195, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.912372, "high": 29.935166, "low": 29.32444, "close": 29.3481, "volume": 30657}, "trend_line": 28.579237, "activity_lines": {"activity_5": 29.49584, "activity_10": 29.564076, "activity_20": 29.348462, "activity_30": 29.045712}, "trend_signal": 1, "fair_value": 27.394146, "relative_strength": -5.340107, "rate_of_change": 0.3540013434030379, "market_dynamics": -0.256174, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.362871, "high": 29.718727, "low": 29.36114, "close": 29.7043, "volume": 30299}, "trend_line": 28.677283, "activity_lines": {"activity_5": 29.553533, "activity_10": 29.586165, "activity_20": 29.407095, "activity_30": 29.118296}, "trend_signal": 1, "fair_value": 27.434675, "relative_strength": -5.575176, "rate_of_change": 0.3430672414382514, "market_dynamics": -0.58159, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.911107, "high": 30.113079, "low": 29.843783, "close": 30.1025, "volume": 15854}, "trend_line": 28.778403, "activity_lines": {"activity_5": 29.752433, "activity_10": 29.674447, "activity_20": 29.497217, "activity_30": 29.210246}, "trend_signal": 1, "fair_value": 27.480672, "relative_strength": -5.228343, "rate_of_change": 0.3526136001098907, "market_dynamics": -0.528956, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.113109, "high": 30.343935, "low": 30.045785, "close": 30.297, "volume": 38181}, "trend_line": 28.875583, "activity_lines": {"activity_5": 29.972633, "activity_10": 29.788667, "activity_20": 29.599358, "activity_30": 29.30822}, "trend_signal": 1, "fair_value": 27.528407, "relative_strength": -5.241351, "rate_of_change": 0.3376837832175678, "market_dynamics": -0.601951, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.286238, "high": 30.334327, "low": 29.901529, "close": 29.94, "volume": 29399}, "trend_line": 28.94834, "activity_lines": {"activity_5": 29.996813, "activity_10": 29.829738, "activity_20": 29.65817, "activity_30": 29.376892}, "trend_signal": 1, "fair_value": 27.5686, "relative_strength": -5.584925, "rate_of_change": 0.25196720703440983, "market_dynamics": -0.450217, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.61338, "high": 30.61338, "low": 29.142996, "close": 29.3414, "volume": 76172}, "trend_line": 29.00533, "activity_lines": {"activity_5": 29.81782, "activity_10": 29.756925, "activity_20": 29.652163, "activity_30": 29.402251}, "trend_signal": 1, "fair_value": 27.597662, "relative_strength": -5.527072, "rate_of_change": 0.19686793785066428, "market_dynamics": -0.402548, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.368479, "high": 29.662556, "low": 29.241046, "close": 29.4469, "volume": 45938}, "trend_line": 29.069043, "activity_lines": {"activity_5": 29.67444, "activity_10": 29.710156, "activity_20": 29.650491, "activity_30": 29.430739}, "trend_signal": 1, "fair_value": 27.627489, "relative_strength": -5.578494, "rate_of_change": 0.21965962807525344, "market_dynamics": -0.513603, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.358662, "high": 29.414537, "low": 29.143006, "close": 29.4114, "volume": 50180}, "trend_line": 29.127083, "activity_lines": {"activity_5": 29.536387, "activity_10": 29.663924, "activity_20": 29.63893, "activity_30": 29.452826}, "trend_signal": 1, "fair_value": 27.655805, "relative_strength": -4.984761, "rate_of_change": 0.199662575751112, "market_dynamics": -0.706761, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.53433, "high": 29.623435, "low": 28.883832, "close": 28.9301, "volume": 42775}, "trend_line": 29.161993, "activity_lines": {"activity_5": 29.283973, "activity_10": 29.530875, "activity_20": 29.578781, "activity_30": 29.440118}, "trend_signal": 1, "fair_value": 27.675716, "relative_strength": -4.491303, "rate_of_change": 0.11985408906205952, "market_dynamics": -0.876424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.809693, "high": 29.64291, "low": 28.809693, "close": 29.6037, "volume": 56017}, "trend_line": 29.21601, "activity_lines": {"activity_5": 29.34722, "activity_10": 29.524145, "activity_20": 29.584416, "activity_30": 29.468615}, "trend_signal": 1, "fair_value": 27.705377, "relative_strength": -4.882416, "rate_of_change": 0.18523082424442583, "market_dynamics": -0.9043, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.799846, "high": 30.038833, "low": 29.750833, "close": 30.0057, "volume": 49204}, "trend_line": 29.285203, "activity_lines": {"activity_5": 29.566887, "activity_10": 29.595629, "activity_20": 29.626732, "activity_30": 29.519563}, "trend_signal": 1, "fair_value": 27.74023, "relative_strength": -5.056883, "rate_of_change": 0.2368324764401385, "market_dynamics": -0.769917, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.809572, "high": 30.172266, "low": 29.770264, "close": 29.9174, "volume": 51297}, "trend_line": 29.33735, "activity_lines": {"activity_5": 29.712833, "activity_10": 29.639102, "activity_20": 29.654051, "activity_30": 29.56035}, "trend_signal": 1, "fair_value": 27.772725, "relative_strength": -4.210294, "rate_of_change": 0.17806603560167059, "market_dynamics": -0.612854, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.56452, "high": 30.191883, "low": 29.56452, "close": 29.9875, "volume": 40285}, "trend_line": 29.379053, "activity_lines": {"activity_5": 29.85078, "activity_10": 29.691445, "activity_20": 29.685405, "activity_30": 29.602295}, "trend_signal": 1, "fair_value": 27.805296, "relative_strength": -3.684692, "rate_of_change": 0.14214985334393962, "market_dynamics": -0.42539, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.084073, "high": 30.407558, "low": 29.8792, "close": 30.3459, "volume": 36271}, "trend_line": 29.445983, "activity_lines": {"activity_5": 30.069787, "activity_10": 29.811044, "activity_20": 29.748972, "activity_30": 29.664672}, "trend_signal": 1, "fair_value": 27.842116, "relative_strength": -3.816688, "rate_of_change": 0.22781537580533745, "market_dynamics": -0.244539, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.417309, "high": 30.544742, "low": 30.1298, "close": 30.1298, "volume": 45760}, "trend_line": 29.50697, "activity_lines": {"activity_5": 30.122373, "activity_10": 29.890462, "activity_20": 29.789567, "activity_30": 29.708789}, "trend_signal": 1, "fair_value": 27.874797, "relative_strength": -2.827687, "rate_of_change": 0.20711483804089947, "market_dynamics": -0.094179, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.16247, "high": 30.260496, "low": 29.868394, "close": 30.0617, "volume": 36973}, "trend_line": 29.570977, "activity_lines": {"activity_5": 30.117187, "activity_10": 29.954047, "activity_20": 29.82145, "activity_30": 29.744578}, "trend_signal": 1, "fair_value": 27.905599, "relative_strength": -2.005553, "rate_of_change": 0.21692162902527826, "market_dynamics": -0.077109, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.22131, "high": 30.231113, "low": 29.568067, "close": 29.7998, "volume": 116061}, "trend_line": 29.628293, "activity_lines": {"activity_5": 30.020967, "activity_10": 29.956918, "activity_20": 29.826758, "activity_30": 29.759341}, "trend_signal": 1, "fair_value": 27.931907, "relative_strength": 0.298566, "rate_of_change": 0.19382518203575128, "market_dynamics": -0.042687, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.603743, "high": 29.603743, "low": 29.069307, "close": 29.4768, "volume": 45579}, "trend_line": 29.649723, "activity_lines": {"activity_5": 29.82492, "activity_10": 29.894645, "activity_20": 29.801454, "activity_30": 29.749567}, "trend_signal": 1, "fair_value": 27.95307, "relative_strength": 1.564138, "rate_of_change": 0.07232951287474537, "market_dynamics": -0.272938, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.544977, "high": 29.780239, "low": 29.500865, "close": 29.6332, "volume": 39328}, "trend_line": 29.661737, "activity_lines": {"activity_5": 29.715053, "activity_10": 29.85962, "activity_20": 29.790915, "activity_30": 29.748501}, "trend_signal": 1, "fair_value": 27.975774, "relative_strength": 1.611016, "rate_of_change": 0.04051977146632055, "market_dynamics": -0.527854, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.780211, "high": 29.878236, "low": 29.339095, "close": 29.3587, "volume": 65871}, "trend_line": 29.664803, "activity_lines": {"activity_5": 29.5612, "activity_10": 29.761902, "activity_20": 29.751893, "activity_30": 29.728951}, "trend_signal": 0, "fair_value": 27.994213, "relative_strength": 2.193727, "rate_of_change": 0.010336549069936321, "market_dynamics": -0.60161, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.201874, "high": 29.613876, "low": 27.7805, "close": 27.7805, "volume": 56892}, "trend_line": 29.636747, "activity_lines": {"activity_5": 28.932687, "activity_10": 29.381693, "activity_20": 29.565075, "activity_30": 29.607383}, "trend_signal": 0, "fair_value": 27.991401, "relative_strength": 6.271051, "rate_of_change": -0.09457672784814858, "market_dynamics": -0.812517, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.153078, "high": 28.682276, "low": 26.927619, "close": 28.3584, "volume": 187635}, "trend_line": 29.603263, "activity_lines": {"activity_5": 28.648887, "activity_10": 29.147015, "activity_20": 29.440759, "activity_30": 29.524909}, "trend_signal": 0, "fair_value": 27.996168, "relative_strength": 2.661361, "rate_of_change": -0.11298136060614683, "market_dynamics": -0.737414, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.59412, "high": 28.758509, "low": 28.29024, "close": 28.4809, "volume": 45453}, "trend_line": 29.56649, "activity_lines": {"activity_5": 28.502013, "activity_10": 28.962955, "activity_20": 29.334519, "activity_30": 29.452498}, "trend_signal": 0, "fair_value": 28.002382, "relative_strength": 4.569298, "rate_of_change": -0.12421941459627817, "market_dynamics": -0.744882, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.241214, "high": 29.466536, "low": 28.005953, "close": 29.3293, "volume": 84270}, "trend_line": 29.54934, "activity_lines": {"activity_5": 28.704333, "activity_10": 28.960542, "activity_20": 29.316801, "activity_30": 29.437195}, "trend_signal": 0, "fair_value": 28.019178, "relative_strength": 2.94809, "rate_of_change": -0.05800485617332624, "market_dynamics": -0.763224, "expectation": {"probability": 65.0546, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.319476, "high": 29.809604, "low": 29.177339, "close": 29.785, "volume": 59659}, "trend_line": 29.553427, "activity_lines": {"activity_5": 29.078813, "activity_10": 29.059467, "activity_20": 29.347091, "activity_30": 29.452399}, "trend_signal": 0, "fair_value": 28.041251, "relative_strength": 1.614129, "rate_of_change": 0.013831104180324832, "market_dynamics": -0.644786, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.858628, "high": 29.858628, "low": 29.587489, "close": 29.7508, "volume": 61377}, "trend_line": 29.554493, "activity_lines": {"activity_5": 29.413473, "activity_10": 29.158444, "activity_20": 29.374862, "activity_30": 29.465133}, "trend_signal": 0, "fair_value": 28.062357, "relative_strength": 1.952452, "rate_of_change": 0.003607026691021538, "market_dynamics": -0.546614, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.20172, "high": 30.5056, "low": 30.015471, "close": 30.5056, "volume": 81246}, "trend_line": 29.576967, "activity_lines": {"activity_5": 29.86838, "activity_10": 29.400309, "activity_20": 29.472569, "activity_30": 29.526495}, "trend_signal": 0, "fair_value": 28.092152, "relative_strength": -0.649491, "rate_of_change": 0.07604258344069376, "market_dynamics": -0.176909, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.329129, "high": 30.56439, "low": 30.04858, "close": 30.1419, "volume": 42509}, "trend_line": 29.600047, "activity_lines": {"activity_5": 30.058907, "activity_10": 29.563215, "activity_20": 29.530597, "activity_30": 29.562942}, "trend_signal": 0, "fair_value": 28.116848, "relative_strength": 0.754091, "rate_of_change": 0.07803369425945605, "market_dynamics": -0.003371, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.41739, "high": 30.564428, "low": 30.317796, "close": 30.4566, "volume": 60097}, "trend_line": 29.643877, "activity_lines": {"activity_5": 30.2436, "activity_10": 29.771245, "activity_20": 29.615117, "activity_30": 29.618204}, "trend_signal": 0, "fair_value": 28.144702, "relative_strength": 0.075088, "rate_of_change": 0.14807408920668205, "market_dynamics": 0.272154, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.45661, "high": 30.83891, "low": 30.417399, "close": 30.7997, "volume": 77342}, "trend_line": 29.674353, "activity_lines": {"activity_5": 30.467507, "activity_10": 30.026687, "activity_20": 29.725045, "activity_30": 29.692773}, "trend_signal": 1, "fair_value": 28.175938, "relative_strength": -0.40486, "rate_of_change": 0.10280706535113532, "market_dynamics": 0.576174, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.848633, "high": 31.172118, "low": 30.691792, "close": 30.7361, "volume": 72295}, "trend_line": 29.72062, "activity_lines": {"activity_5": 30.602567, "activity_10": 30.244365, "activity_20": 29.82322, "activity_30": 29.761273}, "trend_signal": 1, "fair_value": 28.205707, "relative_strength": -0.23425, "rate_of_change": 0.15591578357243469, "market_dynamics": 0.656202, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.838836, "high": 31.015282, "low": 30.681995, "close": 30.7016, "volume": 61265}, "trend_line": 29.753863, "activity_lines": {"activity_5": 30.66044, "activity_10": 30.402033, "activity_20": 29.914631, "activity_30": 29.824562}, "trend_signal": 1, "fair_value": 28.234395, "relative_strength": -0.17226, "rate_of_change": 0.11185163701160608, "market_dynamics": 0.822347, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.708965, "high": 31.485818, "low": 30.708965, "close": 31.4172, "volume": 75842}, "trend_line": 29.797687, "activity_lines": {"activity_5": 30.94378, "activity_10": 30.647205, "activity_20": 30.070461, "activity_30": 29.931874}, "trend_signal": 1, "fair_value": 28.270564, "relative_strength": -1.240912, "rate_of_change": 0.14728843780722106, "market_dynamics": 0.926555, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.398048, "high": 31.730943, "low": 31.398048, "close": 31.6884, "volume": 51674}, "trend_line": 29.844067, "activity_lines": {"activity_5": 31.2325, "activity_10": 30.8883, "activity_20": 30.245311, "activity_30": 30.053855}, "trend_signal": 1, "fair_value": 28.308966, "relative_strength": -2.010435, "rate_of_change": 0.15564966502265495, "market_dynamics": 0.923334, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.672065, "high": 31.721078, "low": 31.387791, "close": 31.5313, "volume": 81608}, "trend_line": 29.89711, "activity_lines": {"activity_5": 31.386733, "activity_10": 31.057938, "activity_20": 30.398806, "activity_30": 30.162709}, "trend_signal": 1, "fair_value": 28.34477, "relative_strength": -2.176686, "rate_of_change": 0.17773381891952728, "market_dynamics": 0.980299, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.554474, "high": 31.779933, "low": 31.368225, "close": 31.6525, "volume": 63117}, "trend_line": 29.974147, "activity_lines": {"activity_5": 31.532593, "activity_10": 31.217862, "activity_20": 30.55717, "activity_30": 30.27596}, "trend_signal": 1, "fair_value": 28.381119, "relative_strength": -2.354042, "rate_of_change": 0.25767373501986357, "market_dynamics": 1.04795, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.809316, "high": 32.034775, "low": 31.723641, "close": 32.0087, "volume": 62606}, "trend_line": 30.05954, "activity_lines": {"activity_5": 31.736093, "activity_10": 31.407973, "activity_20": 30.741883, "activity_30": 30.407222}, "trend_signal": 1, "fair_value": 28.420549, "relative_strength": -2.644252, "rate_of_change": 0.28488884104024653, "market_dynamics": 1.09979, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.034821, "high": 32.034821, "low": 31.446667, "close": 31.5741, "volume": 159897}, "trend_line": 30.13163, "activity_lines": {"activity_5": 31.707587, "activity_10": 31.491736, "activity_20": 30.874687, "activity_30": 30.504935}, "trend_signal": 1, "fair_value": 28.454458, "relative_strength": -1.49209, "rate_of_change": 0.23982402924330473, "market_dynamics": 1.222032, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.701505, "high": 32.10341, "low": 31.699642, "close": 32.0642, "volume": 87435}, "trend_line": 30.2361, "activity_lines": {"activity_5": 31.831987, "activity_10": 31.638569, "activity_20": 31.04418, "activity_30": 30.629617}, "trend_signal": 1, "fair_value": 28.49286, "relative_strength": -2.280259, "rate_of_change": 0.34671207631316053, "market_dynamics": 1.300523, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.064233, "high": 32.407323, "low": 31.989537, "close": 32.3191, "volume": 82305}, "trend_line": 30.326613, "activity_lines": {"activity_5": 32.0163, "activity_10": 31.802518, "activity_20": 31.226373, "activity_30": 30.764004}, "trend_signal": 1, "fair_value": 28.533136, "relative_strength": -2.372911, "rate_of_change": 0.2993540833639188, "market_dynamics": 1.417974, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.338644, "high": 32.564103, "low": 32.09358, "close": 32.5543, "volume": 113543}, "trend_line": 30.411567, "activity_lines": {"activity_5": 32.226493, "activity_10": 31.981605, "activity_20": 31.416869, "activity_30": 30.907726}, "trend_signal": 1, "fair_value": 28.575023, "relative_strength": -1.863985, "rate_of_change": 0.2801301945588296, "market_dynamics": 1.514098, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.505315, "high": 32.564131, "low": 32.348474, "close": 32.4465, "volume": 63548}, "trend_line": 30.49587, "activity_lines": {"activity_5": 32.340633, "activity_10": 32.108035, "activity_20": 31.574365, "activity_30": 31.039012}, "trend_signal": 1, "fair_value": 28.614935, "relative_strength": -2.066528, "rate_of_change": 0.27720702455088375, "market_dynamics": 1.49274, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.279808, "high": 32.799343, "low": 32.114145, "close": 32.6327, "volume": 85169}, "trend_line": 30.584043, "activity_lines": {"activity_5": 32.487653, "activity_10": 32.236593, "activity_20": 31.730128, "activity_30": 31.176872}, "trend_signal": 1, "fair_value": 28.655933, "relative_strength": -1.719723, "rate_of_change": 0.28913095445383646, "market_dynamics": 1.486178, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.701401, "high": 33.113109, "low": 32.701401, "close": 33.0391, "volume": 100412}, "trend_line": 30.673817, "activity_lines": {"activity_5": 32.699567, "activity_10": 32.416942, "activity_20": 31.904825, "activity_30": 31.335263}, "trend_signal": 1, "fair_value": 28.700207, "relative_strength": -1.938075, "rate_of_change": 0.2935321533519897, "market_dynamics": 1.475216, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.181651, "high": 33.240466, "low": 33.034612, "close": 33.1941, "volume": 53858}, "trend_line": 30.77596, "activity_lines": {"activity_5": 32.898153, "activity_10": 32.600915, "activity_20": 32.076619, "activity_30": 31.497862}, "trend_signal": 1, "fair_value": 28.745146, "relative_strength": -2.582596, "rate_of_change": 0.3329973573227018, "market_dynamics": 1.372955, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.191531, "high": 33.348372, "low": 32.887651, "close": 33.0739, "volume": 80689}, "trend_line": 30.876367, "activity_lines": {"activity_5": 32.99834, "activity_10": 32.7328, "activity_20": 32.22073, "activity_30": 31.646116}, "trend_signal": 1, "fair_value": 28.788005, "relative_strength": -2.554473, "rate_of_change": 0.32625139881906856, "market_dynamics": 1.341987, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.230736, "high": 33.564023, "low": 33.142512, "close": 33.4758, "volume": 79334}, "trend_line": 30.9989, "activity_lines": {"activity_5": 33.197853, "activity_10": 32.911915, "activity_20": 32.387294, "activity_30": 31.813821}, "trend_signal": 1, "fair_value": 28.833964, "relative_strength": -2.372644, "rate_of_change": 0.39685044552035764, "market_dynamics": 1.287748, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.563977, "high": 33.583582, "low": 32.8876, "close": 32.8876, "volume": 108054}, "trend_line": 31.112593, "activity_lines": {"activity_5": 33.13268, "activity_10": 32.957409, "activity_20": 32.483695, "activity_30": 31.935673}, "trend_signal": 1, "fair_value": 28.873319, "relative_strength": -1.653491, "rate_of_change": 0.366764627131935, "market_dynamics": 1.090224, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.201303, "high": 33.53459, "low": 33.000546, "close": 33.4199, "volume": 39987}, "trend_line": 31.238817, "activity_lines": {"activity_5": 33.227947, "activity_10": 33.075804, "activity_20": 32.617717, "activity_30": 32.084531}, "trend_signal": 1, "fair_value": 28.917037, "relative_strength": -1.722332, "rate_of_change": 0.40570067560746403, "market_dynamics": 0.978957, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.593354, "high": 33.808128, "low": 33.451217, "close": 33.7698, "volume": 66038}, "trend_line": 31.385853, "activity_lines": {"activity_5": 33.41446, "activity_10": 33.233167, "activity_20": 32.770951, "activity_30": 32.24782}, "trend_signal": 1, "fair_value": 28.963253, "relative_strength": -2.520034, "rate_of_change": 0.47068363696358906, "market_dynamics": 0.913677, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.911952, "high": 34.073695, "low": 33.603172, "close": 33.711, "volume": 65861}, "trend_line": 31.583537, "activity_lines": {"activity_5": 33.542993, "activity_10": 33.353464, "activity_20": 32.904442, "activity_30": 32.39783}, "trend_signal": 1, "fair_value": 29.008043, "relative_strength": -3.295109, "rate_of_change": 0.6298506527765834, "market_dynamics": 0.812036, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.789482, "high": 33.789482, "low": 33.250341, "close": 33.4758, "volume": 63445}, "trend_line": 31.754117, "activity_lines": {"activity_5": 33.550653, "activity_10": 33.409965, "activity_20": 33.001367, "activity_30": 32.519911}, "trend_signal": 1, "fair_value": 29.049798, "relative_strength": -2.357867, "rate_of_change": 0.5400915040009644, "market_dynamics": 0.733934, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.622831, "high": 33.936513, "low": 33.407174, "close": 33.5052, "volume": 118904}, "trend_line": 31.921593, "activity_lines": {"activity_5": 33.568113, "activity_10": 33.453098, "activity_20": 33.087881, "activity_30": 32.632885}, "trend_signal": 1, "fair_value": 29.091052, "relative_strength": -2.380664, "rate_of_change": 0.527415075027911, "market_dynamics": 0.668827, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.465993, "high": 33.485598, "low": 32.868036, "close": 33.1131, "volume": 88338}, "trend_line": 32.04772, "activity_lines": {"activity_5": 33.4137, "activity_10": 33.409076, "activity_20": 33.12711, "activity_30": 32.709756}, "trend_signal": 1, "fair_value": 29.127951, "relative_strength": -1.625748, "rate_of_change": 0.39511499316464804, "market_dynamics": 0.299844, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.25034, "high": 33.877705, "low": 33.230735, "close": 33.8581, "volume": 108606}, "trend_line": 32.18349, "activity_lines": {"activity_5": 33.528073, "activity_10": 33.499164, "activity_20": 33.230506, "activity_30": 32.826555}, "trend_signal": 1, "fair_value": 29.170953, "relative_strength": -2.960745, "rate_of_change": 0.42364948270891295, "market_dynamics": 0.170872, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.760067, "high": 33.963666, "low": 33.691449, "close": 33.8875, "volume": 34688}, "trend_line": 32.32138, "activity_lines": {"activity_5": 33.64636, "activity_10": 33.582524, "activity_20": 33.325623, "activity_30": 32.936491}, "trend_signal": 1, "fair_value": 29.213444, "relative_strength": -3.16475, "rate_of_change": 0.4284494938243141, "market_dynamics": 0.018012, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.887418, "high": 34.27952, "low": 33.74038, "close": 33.8188, "volume": 65604}, "trend_line": 32.43182, "activity_lines": {"activity_5": 33.72998, "activity_10": 33.6386, "activity_20": 33.403554, "activity_30": 33.033098}, "trend_signal": 1, "fair_value": 29.254563, "relative_strength": -2.783946, "rate_of_change": 0.34169333116347167, "market_dynamics": -0.201424, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.034544, "high": 34.034544, "low": 33.579214, "close": 33.8679, "volume": 79986}, "trend_line": 32.55602, "activity_lines": {"activity_5": 33.8071, "activity_10": 33.697367, "activity_20": 33.477541, "activity_30": 33.125749}, "trend_signal": 1, "fair_value": 29.295389, "relative_strength": -2.743683, "rate_of_change": 0.3829572315090388, "market_dynamics": -0.145469, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.6, "high": 34.75, "low": 34.01, "close": 34.24, "volume": 80784}, "trend_line": 32.682133, "activity_lines": {"activity_5": 33.984073, "activity_10": 33.805965, "activity_20": 33.576044, "activity_30": 33.234393}, "trend_signal": 1, "fair_value": 29.338763, "relative_strength": -3.042551, "rate_of_change": 0.3873722893646204, "market_dynamics": -0.205251, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.25, "high": 34.25, "low": 33.97, "close": 34.15, "volume": 139622}, "trend_line": 32.79381, "activity_lines": {"activity_5": 34.05592, "activity_10": 33.883289, "activity_20": 33.655615, "activity_30": 33.329094}, "trend_signal": 1, "fair_value": 29.3806, "relative_strength": -2.276469, "rate_of_change": 0.341706583226989, "market_dynamics": -0.074411, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.25, "high": 34.6399, "low": 34.2228, "close": 34.56, "volume": 185546}, "trend_line": 32.921273, "activity_lines": {"activity_5": 34.244973, "activity_10": 34.028245, "activity_20": 33.765514, "activity_30": 33.443042}, "trend_signal": 1, "fair_value": 29.42525, "relative_strength": -2.633348, "rate_of_change": 0.3886800588281714, "market_dynamics": 0.212859, "expectation": {"probability": 52.0605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.43, "high": 34.75, "low": 34.43, "close": 34.61, "volume": 143343}, "trend_line": 33.051553, "activity_lines": {"activity_5": 34.40586, "activity_10": 34.166856, "activity_20": 33.870625, "activity_30": 33.551992}, "trend_signal": 1, "fair_value": 29.469564, "relative_strength": -2.149781, "rate_of_change": 0.3957319633417549, "market_dynamics": 0.590895, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.33, "high": 34.65, "low": 34.1701, "close": 34.65, "volume": 94307}, "trend_line": 33.159313, "activity_lines": {"activity_5": 34.527333, "activity_10": 34.292118, "activity_20": 33.969242, "activity_30": 33.655117}, "trend_signal": 1, "fair_value": 29.513466, "relative_strength": -1.703934, "rate_of_change": 0.32603611697156554, "market_dynamics": 0.76345, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.78, "high": 35.0, "low": 34.6, "close": 34.71, "volume": 88926}, "trend_line": 33.260033, "activity_lines": {"activity_5": 34.616667, "activity_10": 34.407475, "activity_20": 34.063968, "activity_30": 33.755162}, "trend_signal": 1, "fair_value": 29.557134, "relative_strength": -1.918733, "rate_of_change": 0.3037457380374635, "market_dynamics": 0.848443, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.71, "high": 34.9239, "low": 34.4062, "close": 34.9239, "volume": 106550}, "trend_line": 33.37312, "activity_lines": {"activity_5": 34.745967, "activity_10": 34.532687, "activity_20": 34.171109, "activity_30": 33.862508}, "trend_signal": 1, "fair_value": 29.601858, "relative_strength": -1.12399, "rate_of_change": 0.3400086824928892, "market_dynamics": 0.917748, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.93, "high": 35.35, "low": 34.93, "close": 35.07, "volume": 199437}, "trend_line": 33.487037, "activity_lines": {"activity_5": 34.872373, "activity_10": 34.665085, "activity_20": 34.283926, "activity_30": 33.971984}, "trend_signal": 1, "fair_value": 29.647049, "relative_strength": 0.540393, "rate_of_change": 0.3413435723120904, "market_dynamics": 1.000641, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.92, "high": 35.28, "low": 34.88, "close": 35.2761, "volume": 69161}, "trend_line": 33.59595, "activity_lines": {"activity_5": 35.03348, "activity_10": 34.813456, "activity_20": 34.406867, "activity_30": 34.087407}, "trend_signal": 1, "fair_value": 29.693189, "relative_strength": -0.00876, "rate_of_change": 0.3252392858765054, "market_dynamics": 1.111073, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.3, "high": 35.52, "low": 35.06, "close": 35.36, "volume": 156044}, "trend_line": 33.722147, "activity_lines": {"activity_5": 35.178147, "activity_10": 34.950585, "activity_20": 34.529226, "activity_30": 34.201217}, "trend_signal": 1, "fair_value": 29.73926, "relative_strength": 0.718047, "rate_of_change": 0.3756315865453951, "market_dynamics": 1.347028, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.03, "high": 35.23, "low": 34.1901, "close": 34.38, "volume": 114084}, "trend_line": 33.79934, "activity_lines": {"activity_5": 34.948813, "activity_10": 34.882404, "activity_20": 34.546478, "activity_30": 34.243659}, "trend_signal": 1, "fair_value": 29.776685, "relative_strength": -0.045452, "rate_of_change": 0.22890891259088925, "market_dynamics": 0.930959, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.09, "high": 34.77, "low": 33.86, "close": 33.88, "volume": 87389}, "trend_line": 33.85137, "activity_lines": {"activity_5": 34.574813, "activity_10": 34.720767, "activity_20": 34.511539, "activity_30": 34.248863}, "trend_signal": 1, "fair_value": 29.809512, "relative_strength": 0.070444, "rate_of_change": 0.1539379171309322, "market_dynamics": 0.264194, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.09, "high": 34.44, "low": 33.26, "close": 33.326, "volume": 82161}, "trend_line": 33.877093, "activity_lines": {"activity_5": 34.08574, "activity_10": 34.463313, "activity_20": 34.423313, "activity_30": 34.214968}, "trend_signal": 1, "fair_value": 29.837421, "relative_strength": 0.304981, "rate_of_change": 0.0759880619307262, "market_dynamics": -0.312555, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.67, "high": 33.965, "low": 33.0301, "close": 33.08, "volume": 110629}, "trend_line": 33.89821, "activity_lines": {"activity_5": 33.630933, "activity_10": 34.183567, "activity_20": 34.313492, "activity_30": 34.163543}, "trend_signal": 0, "fair_value": 29.862953, "relative_strength": 1.886884, "rate_of_change": 0.06233415600328139, "market_dynamics": -0.9658, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.4, "high": 34.09, "low": 33.035, "close": 33.9398, "volume": 110304}, "trend_line": 33.94178, "activity_lines": {"activity_5": 33.609133, "activity_10": 34.087967, "activity_20": 34.287441, "activity_30": 34.166226}, "trend_signal": 0, "fair_value": 29.894803, "relative_strength": 1.216608, "rate_of_change": 0.12853186053187632, "market_dynamics": -1.063247, "expectation": {"probability": 64.1403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.97, "high": 34.95, "low": 33.77, "close": 34.7714, "volume": 96627}, "trend_line": 33.999523, "activity_lines": {"activity_5": 33.959213, "activity_10": 34.15648, "activity_20": 34.338521, "activity_30": 34.21975}, "trend_signal": 0, "fair_value": 29.932606, "relative_strength": 0.186247, "rate_of_change": 0.17012366469879334, "market_dynamics": -0.951714, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.77, "high": 35.82, "low": 34.6899, "close": 35.73, "volume": 96048}, "trend_line": 34.084053, "activity_lines": {"activity_5": 34.602733, "activity_10": 34.398167, "activity_20": 34.473, "activity_30": 34.331394}, "trend_signal": 1, "fair_value": 29.977202, "relative_strength": -1.335566, "rate_of_change": 0.24862113506708247, "market_dynamics": -0.701445, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.64, "high": 35.72, "low": 35.23, "close": 35.61, "volume": 103578}, "trend_line": 34.16859, "activity_lines": {"activity_5": 35.08292, "activity_10": 34.60338, "activity_20": 34.587136, "activity_30": 34.429842}, "trend_signal": 1, "fair_value": 30.0202, "relative_strength": -2.042671, "rate_of_change": 0.2480250808200672, "market_dynamics": -0.44202, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.66, "high": 35.87, "low": 35.245, "close": 35.73, "volume": 121229}, "trend_line": 34.24373, "activity_lines": {"activity_5": 35.45084, "activity_10": 34.820593, "activity_20": 34.704499, "activity_30": 34.530578}, "trend_signal": 1, "fair_value": 30.063456, "relative_strength": -2.496052, "rate_of_change": 0.21990957191970034, "market_dynamics": -0.128479, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.73, "high": 36.39, "low": 35.51, "close": 36.2747, "volume": 194160}, "trend_line": 34.356633, "activity_lines": {"activity_5": 35.82366, "activity_10": 35.128589, "activity_20": 34.864636, "activity_30": 34.661608}, "trend_signal": 1, "fair_value": 30.110157, "relative_strength": -3.135201, "rate_of_change": 0.32970415313986784, "market_dynamics": 0.258681, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.14, "high": 36.415, "low": 35.86, "close": 35.88, "volume": 121983}, "trend_line": 34.438637, "activity_lines": {"activity_5": 35.909253, "activity_10": 35.348191, "activity_20": 34.975722, "activity_30": 34.75989}, "trend_signal": 1, "fair_value": 30.153216, "relative_strength": -4.267267, "rate_of_change": 0.2386846231410329, "market_dynamics": 0.383272, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.99, "high": 36.34, "low": 35.63, "close": 36.2493, "volume": 63008}, "trend_line": 34.521287, "activity_lines": {"activity_5": 36.04404, "activity_10": 35.607665, "activity_20": 35.11417, "activity_30": 34.876707}, "trend_signal": 1, "fair_value": 30.198372, "relative_strength": -3.974361, "rate_of_change": 0.23999207634146785, "market_dynamics": 0.462071, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.619, "high": 36.73, "low": 36.42, "close": 36.7, "volume": 58598}, "trend_line": 34.62092, "activity_lines": {"activity_5": 36.29444, "activity_10": 35.906007, "activity_20": 35.285546, "activity_30": 35.017269}, "trend_signal": 1, "fair_value": 30.246178, "relative_strength": -4.036735, "rate_of_change": 0.2886132258046961, "market_dynamics": 0.522749, "expectation": {"probability": 55.701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24133ce2-e4db-4c87-b478-7fe5f27a858d/", "share_image": "https://sharemaestro.com/terminal/24133ce2-e4db-4c87-b478-7fe5f27a858d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}