{"ticker": {"uuid": "24133ce2-e4db-4c87-b478-7fe5f27a858d", "symbol": "ITDC", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2035 ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITDC rose 3.14%, moving from 35.61 to 36.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.45 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 56.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.73"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.81, "high": 36.85, "low": 36.245, "close": 36.727, "volume": 91039}, "trend_line": 35.196342, "activity_lines": {"activity_5": 36.60622, "activity_10": 36.496035, "activity_20": 36.012698, "activity_30": 35.646732}, "trend_signal": 1, "fair_value": 30.458837, "relative_strength": -3.450114, "rate_of_change": 0.27618132775132453, "market_dynamics": 0.744392, "expectation": {"probability": 56.7704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 23.368936, "high": 23.368936, "low": 23.212428, "close": 23.212428, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.212428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.531639, "high": 26.072314, "low": 22.927927, "close": 22.936415, "volume": 10573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.074422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.051913, "high": 24.12964, "low": 23.023205, "close": 24.064786, "volume": 25770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.404543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.09149, "high": 24.09149, "low": 23.878234, "close": 24.080999, "volume": 6014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.573657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.024729, "high": 24.711422, "low": 24.024729, "close": 24.695494, "volume": 109505}, "trend_line": null, "activity_lines": {"activity_5": 24.072072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.701884, "high": 24.86402, "low": 24.701884, "close": 24.845804, "volume": 33539}, "trend_line": null, "activity_lines": {"activity_5": 24.421332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.972654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.833501, "high": 25.242274, "low": 24.833501, "close": 25.242274, "volume": 22304}, "trend_line": null, "activity_lines": {"activity_5": 24.793857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.154029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.054769, "high": 25.274129, "low": 25.054769, "close": 25.260586, "volume": 31832}, "trend_line": null, "activity_lines": {"activity_5": 25.018762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.292348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.265831, "high": 26.017951, "low": 25.235979, "close": 25.935357, "volume": 76662}, "trend_line": null, "activity_lines": {"activity_5": 25.38887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.474905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.93221, "high": 26.179442, "low": 25.932115, "close": 26.122698, "volume": 19204}, "trend_line": null, "activity_lines": {"activity_5": 25.697802, "activity_10": 25.156031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.639684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.195889, "high": 26.381414, "low": 26.195889, "close": 26.266483, "volume": 10145}, "trend_line": null, "activity_lines": {"activity_5": 25.959515, "activity_10": 25.451813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.787575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.131354, "high": 26.131354, "low": 25.862057, "close": 25.871002, "volume": 9158}, "trend_line": null, "activity_lines": {"activity_5": 25.994689, "activity_10": 25.62016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.06403, "high": 27.545159, "low": 25.948617, "close": 26.179058, "volume": 42291}, "trend_line": null, "activity_lines": {"activity_5": 26.090633, "activity_10": 25.791162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.054412, "high": 26.054412, "low": 25.717792, "close": 26.044313, "volume": 27812}, "trend_line": null, "activity_lines": {"activity_5": 26.080431, "activity_10": 25.899223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.054121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.121736, "high": 26.290046, "low": 26.049122, "close": 26.242535, "volume": 22728}, "trend_line": null, "activity_lines": {"activity_5": 26.129039, "activity_10": 26.007629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.27562, "high": 26.462203, "low": 26.210411, "close": 26.448739, "volume": 12882}, "trend_line": null, "activity_lines": {"activity_5": 26.238393, "activity_10": 26.125397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.215561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.467974, "high": 26.553572, "low": 26.223972, "close": 26.549725, "volume": 14108}, "trend_line": null, "activity_lines": {"activity_5": 26.369258, "activity_10": 26.232383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.583387, "high": 26.641093, "low": 26.102501, "close": 26.542704, "volume": 10950}, "trend_line": null, "activity_lines": {"activity_5": 26.452535, "activity_10": 26.31432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.363411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5059, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.506445, "high": 26.862301, "low": 26.423252, "close": 26.853164, "volume": 10984}, "trend_line": null, "activity_lines": {"activity_5": 26.615055, "activity_10": 26.429393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.441819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.862301, "high": 27.03542, "low": 26.733135, "close": 27.033688, "volume": 10073}, "trend_line": null, "activity_lines": {"activity_5": 26.783826, "activity_10": 26.560602, "activity_20": 26.117757, "activity_30": null}, "trend_signal": 0, "fair_value": 25.521413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.016184, "high": 27.37204, "low": 26.881632, "close": 27.196805, "volume": 19652}, "trend_line": null, "activity_lines": {"activity_5": 26.954227, "activity_10": 26.704904, "activity_20": 26.277318, "activity_30": null}, "trend_signal": 0, "fair_value": 25.601193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.218156, "high": 27.290289, "low": 27.002623, "close": 27.002623, "volume": 23438}, "trend_line": null, "activity_lines": {"activity_5": 27.010029, "activity_10": 26.796986, "activity_20": 26.399412, "activity_30": null}, "trend_signal": 0, "fair_value": 25.664895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.737513, "high": 27.737513, "low": 27.016184, "close": 27.386274, "volume": 24484}, "trend_line": null, "activity_lines": {"activity_5": 27.163521, "activity_10": 26.938247, "activity_20": 26.538682, "activity_30": null}, "trend_signal": 0, "fair_value": 25.739737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3754, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.352805, "high": 27.535541, "low": 27.341648, "close": 27.516017, "volume": 22501}, "trend_line": null, "activity_lines": {"activity_5": 27.304023, "activity_10": 27.081149, "activity_20": 26.674492, "activity_30": null}, "trend_signal": 0, "fair_value": 25.813749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.650954, "high": 27.650954, "low": 27.119575, "close": 27.228544, "volume": 23768}, "trend_line": null, "activity_lines": {"activity_5": 27.304511, "activity_10": 27.145025, "activity_20": 26.766566, "activity_30": null}, "trend_signal": 0, "fair_value": 25.870341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5122, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.304716, "high": 27.344437, "low": 26.825272, "close": 26.825272, "volume": 4003}, "trend_line": null, "activity_lines": {"activity_5": 27.157584, "activity_10": 27.117651, "activity_20": 26.808171, "activity_30": null}, "trend_signal": 0, "fair_value": 25.907069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.94886, "high": 26.94886, "low": 26.323708, "close": 26.323708, "volume": 15388}, "trend_line": null, "activity_lines": {"activity_5": 26.868238, "activity_10": 26.992238, "activity_20": 26.792582, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.419885, "high": 26.775741, "low": 26.40065, "close": 26.762853, "volume": 31314}, "trend_line": null, "activity_lines": {"activity_5": 26.770535, "activity_10": 26.950778, "activity_20": 26.813666, "activity_30": null}, "trend_signal": 0, "fair_value": 25.952512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.881536, "high": 27.068889, "low": 26.558092, "close": 27.068889, "volume": 17165}, "trend_line": null, "activity_lines": {"activity_5": 26.816405, "activity_10": 26.960959, "activity_20": 26.856743, "activity_30": null}, "trend_signal": 0, "fair_value": 25.991008, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.355795, "expectation": {"probability": 70.8783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.178724, "high": 27.391275, "low": 27.174588, "close": 27.381562, "volume": 10540}, "trend_line": 26.03736, "activity_lines": {"activity_5": 26.996308, "activity_10": 27.024067, "activity_20": 26.924201, "activity_30": 26.634201}, "trend_signal": 1, "fair_value": 26.03736, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.446689, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.410511, "high": 27.852926, "low": 27.396758, "close": 27.757326, "volume": 23418}, "trend_line": 26.188857, "activity_lines": {"activity_5": 27.291264, "activity_10": 27.149171, "activity_20": 27.021451, "activity_30": 26.745167}, "trend_signal": 1, "fair_value": 26.092843, "relative_strength": null, "rate_of_change": 0.5818447031496247, "market_dynamics": -0.196365, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.814455, "high": 27.814455, "low": 27.473026, "close": 27.631718, "volume": 29079}, "trend_line": 26.345367, "activity_lines": {"activity_5": 27.482214, "activity_10": 27.241246, "activity_20": 27.09964, "activity_30": 26.838255}, "trend_signal": 1, "fair_value": 26.140933, "relative_strength": null, "rate_of_change": 0.5976205834412736, "market_dynamics": -0.077038, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.70866, "high": 27.70866, "low": 27.338378, "close": 27.535541, "volume": 13423}, "trend_line": 26.461059, "activity_lines": {"activity_5": 27.553905, "activity_10": 27.304396, "activity_20": 27.160284, "activity_30": 26.91504}, "trend_signal": 1, "fair_value": 26.183193, "relative_strength": null, "rate_of_change": 0.4391360348102163, "market_dynamics": -0.075304, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.631718, "high": 27.881779, "low": 27.545159, "close": 27.670189, "volume": 17580}, "trend_line": 26.580698, "activity_lines": {"activity_5": 27.618965, "activity_10": 27.389313, "activity_20": 27.227293, "activity_30": 26.993048}, "trend_signal": 1, "fair_value": 26.226929, "relative_strength": null, "rate_of_change": 0.4521323201766148, "market_dynamics": -0.042508, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.631718, "high": 28.08856, "low": 27.612483, "close": 27.882837, "volume": 10859}, "trend_line": 26.686943, "activity_lines": {"activity_5": 27.714822, "activity_10": 27.510091, "activity_20": 27.306811, "activity_30": 27.077057}, "trend_signal": 1, "fair_value": 26.27424, "relative_strength": null, "rate_of_change": 0.3997073365040966, "market_dynamics": -0.142665, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.804838, "high": 28.074134, "low": 27.804838, "close": 27.983246, "volume": 12211}, "trend_line": 26.791524, "activity_lines": {"activity_5": 27.81073, "activity_10": 27.637228, "activity_20": 27.388081, "activity_30": 27.16069}, "trend_signal": 1, "fair_value": 26.321713, "relative_strength": null, "rate_of_change": 0.3918807785515171, "market_dynamics": -0.189646, "expectation": {"probability": 70.4651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.987574, "high": 28.131744, "low": 27.929868, "close": 27.929868, "volume": 19760}, "trend_line": 26.881111, "activity_lines": {"activity_5": 27.873784, "activity_10": 27.733607, "activity_20": 27.456961, "activity_30": 27.234131}, "trend_signal": 1, "fair_value": 26.365176, "relative_strength": null, "rate_of_change": 0.3343856064328466, "market_dynamics": -0.071483, "expectation": {"probability": 69.4245, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.977957, "high": 28.353048, "low": 27.862544, "close": 28.353048, "volume": 8038}, "trend_line": 26.984193, "activity_lines": {"activity_5": 28.058021, "activity_10": 27.877724, "activity_20": 27.559571, "activity_30": 27.329095}, "trend_signal": 1, "fair_value": 26.417489, "relative_strength": null, "rate_of_change": 0.38347373365632303, "market_dynamics": 0.079817, "expectation": {"probability": 68.3628, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.381901, "high": 28.833934, "low": 28.324195, "close": 28.73641, "volume": 16334}, "trend_line": 27.077561, "activity_lines": {"activity_5": 28.315545, "activity_10": 28.062631, "activity_20": 27.690071, "activity_30": 27.442141}, "trend_signal": 1, "fair_value": 26.476948, "relative_strength": null, "rate_of_change": 0.34600997702617275, "market_dynamics": 0.405536, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.747374, "high": 28.891063, "low": 28.338044, "close": 28.338044, "volume": 23027}, "trend_line": 27.151406, "activity_lines": {"activity_5": 28.369199, "activity_10": 28.144789, "activity_20": 27.773664, "activity_30": 27.523463}, "trend_signal": 1, "fair_value": 26.523476, "relative_strength": null, "rate_of_change": 0.27271658625384376, "market_dynamics": 0.635325, "expectation": {"probability": 68.7296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.526167, "high": 28.564638, "low": 28.016427, "close": 28.30015, "volume": 33048}, "trend_line": 27.219195, "activity_lines": {"activity_5": 28.379875, "activity_10": 28.202667, "activity_20": 27.847436, "activity_30": 27.597575}, "trend_signal": 1, "fair_value": 26.566809, "relative_strength": null, "rate_of_change": 0.2496703117326508, "market_dynamics": 0.904678, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.391519, "high": 28.651197, "low": 27.977957, "close": 28.141458, "volume": 35177}, "trend_line": 27.294877, "activity_lines": {"activity_5": 28.316526, "activity_10": 28.221822, "activity_20": 27.900841, "activity_30": 27.657076}, "trend_signal": 1, "fair_value": 26.604301, "relative_strength": null, "rate_of_change": 0.2780464301019941, "market_dynamics": 1.005331, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.747131, "high": 28.081251, "low": 27.535541, "close": 28.080289, "volume": 30148}, "trend_line": 27.358251, "activity_lines": {"activity_5": 28.218682, "activity_10": 28.220587, "activity_20": 27.942997, "activity_30": 27.707748}, "trend_signal": 1, "fair_value": 26.638626, "relative_strength": null, "rate_of_change": 0.23218276455321488, "market_dynamics": 0.792913, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.141458, "high": 28.862787, "low": 28.074134, "close": 28.833934, "volume": 39325}, "trend_line": 27.451239, "activity_lines": {"activity_5": 28.390236, "activity_10": 28.346474, "activity_20": 28.053625, "activity_30": 27.802953}, "trend_signal": 1, "fair_value": 26.688519, "relative_strength": null, "rate_of_change": 0.33989014867946726, "market_dynamics": 0.840855, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.882023, "high": 29.273271, "low": 28.881061, "close": 29.272791, "volume": 33040}, "trend_line": 27.552247, "activity_lines": {"activity_5": 28.701575, "activity_10": 28.530995, "activity_20": 28.199772, "activity_30": 27.920473}, "trend_signal": 1, "fair_value": 26.745948, "relative_strength": null, "rate_of_change": 0.36795424789387543, "market_dynamics": 0.906878, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.305202, "high": 29.305202, "low": 29.056873, "close": 29.266731, "volume": 53982}, "trend_line": 27.64618, "activity_lines": {"activity_5": 28.948577, "activity_10": 28.689142, "activity_20": 28.335608, "activity_30": 28.031085}, "trend_signal": 1, "fair_value": 26.800747, "relative_strength": null, "rate_of_change": 0.3409268216853595, "market_dynamics": 1.109123, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.324438, "high": 29.324438, "low": 28.622248, "close": 28.622248, "volume": 31028}, "trend_line": 27.715264, "activity_lines": {"activity_5": 28.916313, "activity_10": 28.706774, "activity_20": 28.398438, "activity_30": 28.094057}, "trend_signal": 1, "fair_value": 26.839503, "relative_strength": null, "rate_of_change": 0.2498862410647697, "market_dynamics": 1.096668, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.795463, "high": 29.382144, "low": 28.718521, "close": 29.362909, "volume": 42542}, "trend_line": 27.809271, "activity_lines": {"activity_5": 29.098883, "activity_10": 28.846482, "activity_20": 28.520862, "activity_30": 28.200356}, "trend_signal": 1, "fair_value": 26.892074, "relative_strength": null, "rate_of_change": 0.3391885424580395, "market_dynamics": 1.11025, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.353291, "high": 29.670676, "low": 29.353291, "close": 29.584116, "volume": 22714}, "trend_line": 27.900303, "activity_lines": {"activity_5": 29.269681, "activity_10": 29.00805, "activity_20": 28.651972, "activity_30": 28.314862}, "trend_signal": 1, "fair_value": 26.947013, "relative_strength": null, "rate_of_change": 0.32734407169465896, "market_dynamics": 0.987093, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.632205, "high": 29.911119, "low": 29.604314, "close": 29.843795, "volume": 100905}, "trend_line": 27.993973, "activity_lines": {"activity_5": 29.477026, "activity_10": 29.201418, "activity_20": 28.795836, "activity_30": 28.440249}, "trend_signal": 1, "fair_value": 27.004949, "relative_strength": null, "rate_of_change": 0.33573112091291435, "market_dynamics": 0.975476, "expectation": {"probability": 60.5867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.834177, "high": 29.834177, "low": 29.574499, "close": 29.662405, "volume": 39803}, "trend_line": 28.07616, "activity_lines": {"activity_5": 29.585841, "activity_10": 29.33443, "activity_20": 28.9107, "activity_30": 28.54789}, "trend_signal": 1, "fair_value": 27.057056, "relative_strength": null, "rate_of_change": 0.2935881948589474, "market_dynamics": 1.152519, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.545645, "high": 29.718764, "low": 29.43985, "close": 29.718764, "volume": 28283}, "trend_line": 28.166698, "activity_lines": {"activity_5": 29.687064, "activity_10": 29.45292, "activity_20": 29.02186, "activity_30": 28.653864}, "trend_signal": 1, "fair_value": 27.108243, "relative_strength": -4.04842, "rate_of_change": 0.32247287378330464, "market_dynamics": 0.997274, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.718764, "high": 29.86303, "low": 29.680101, "close": 29.831388, "volume": 54188}, "trend_line": 28.248202, "activity_lines": {"activity_5": 29.752728, "activity_10": 29.563209, "activity_20": 29.133808, "activity_30": 28.761264}, "trend_signal": 1, "fair_value": 27.159623, "relative_strength": -4.343992, "rate_of_change": 0.2893629917145379, "market_dynamics": 0.993675, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.776471, "high": 29.776471, "low": 29.305298, "close": 29.449468, "volume": 67747}, "trend_line": 28.31265, "activity_lines": {"activity_5": 29.659853, "activity_10": 29.57222, "activity_20": 29.198449, "activity_30": 28.838765}, "trend_signal": 1, "fair_value": 27.202027, "relative_strength": -4.465576, "rate_of_change": 0.22814903405180367, "market_dynamics": 0.729678, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.52641, "high": 29.536028, "low": 29.122466, "close": 29.141701, "volume": 37574}, "trend_line": 28.376422, "activity_lines": {"activity_5": 29.473365, "activity_10": 29.514082, "activity_20": 29.225307, "activity_30": 28.892252}, "trend_signal": 1, "fair_value": 27.237294, "relative_strength": -3.963379, "rate_of_change": 0.22524207377267813, "market_dynamics": 0.314572, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.276349, "high": 29.921217, "low": 29.151319, "close": 29.88544, "volume": 46004}, "trend_line": 28.478428, "activity_lines": {"activity_5": 29.581597, "activity_10": 29.593552, "activity_20": 29.317002, "activity_30": 28.989608}, "trend_signal": 1, "fair_value": 27.284582, "relative_strength": -5.797141, "rate_of_change": 0.35947449611511756, "market_dynamics": 0.214304, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.912369, "high": 29.935163, "low": 29.324438, "close": 29.348097, "volume": 30657}, "trend_line": 28.579241, "activity_lines": {"activity_5": 29.495845, "activity_10": 29.564075, "activity_20": 29.348464, "activity_30": 29.045716}, "trend_signal": 1, "fair_value": 27.320784, "relative_strength": -5.340122, "rate_of_change": 0.35399776982071735, "market_dynamics": -0.239916, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.362909, "high": 29.718764, "low": 29.36114, "close": 29.704338, "volume": 30299}, "trend_line": 28.67729, "activity_lines": {"activity_5": 29.553551, "activity_10": 29.586171, "activity_20": 29.4071, "activity_30": 29.118302}, "trend_signal": 1, "fair_value": 27.36188, "relative_strength": -5.575064, "rate_of_change": 0.34307769055168263, "market_dynamics": -0.567427, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.911119, "high": 30.113091, "low": 29.843795, "close": 30.102512, "volume": 15854}, "trend_line": 28.778411, "activity_lines": {"activity_5": 29.752452, "activity_10": 29.674455, "activity_20": 29.497223, "activity_30": 29.210252}, "trend_signal": 1, "fair_value": 27.408332, "relative_strength": -5.228317, "rate_of_change": 0.35261700111830346, "market_dynamics": -0.514986, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.113091, "high": 30.343916, "low": 30.045767, "close": 30.296982, "volume": 38181}, "trend_line": 28.875591, "activity_lines": {"activity_5": 29.97264, "activity_10": 29.788671, "activity_20": 29.599361, "activity_30": 29.308225}, "trend_signal": 1, "fair_value": 27.456476, "relative_strength": -5.241416, "rate_of_change": 0.3376836893461616, "market_dynamics": -0.588784, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.28621, "high": 30.334299, "low": 29.901501, "close": 29.939972, "volume": 29399}, "trend_line": 28.948346, "activity_lines": {"activity_5": 29.996806, "activity_10": 29.829737, "activity_20": 29.658171, "activity_30": 29.376894}, "trend_signal": 1, "fair_value": 27.497189, "relative_strength": -5.585016, "rate_of_change": 0.25196021096157234, "market_dynamics": -0.437379, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.036149, "high": 30.036149, "low": 29.143025, "close": 29.341429, "volume": 76172}, "trend_line": 29.005337, "activity_lines": {"activity_5": 29.817823, "activity_10": 29.756931, "activity_20": 29.652167, "activity_30": 29.402254}, "trend_signal": 1, "fair_value": 27.526935, "relative_strength": -5.526997, "rate_of_change": 0.19687135147548676, "market_dynamics": -0.398699, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.368484, "high": 29.662561, "low": 29.241051, "close": 29.446905, "volume": 45938}, "trend_line": 29.069049, "activity_lines": {"activity_5": 29.674442, "activity_10": 29.710162, "activity_20": 29.650494, "activity_30": 29.430743}, "trend_signal": 1, "fair_value": 27.55741, "relative_strength": -5.578495, "rate_of_change": 0.21965612742233914, "market_dynamics": -0.517997, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.358682, "high": 29.414557, "low": 29.143025, "close": 29.41142, "volume": 50180}, "trend_line": 29.12709, "activity_lines": {"activity_5": 29.536396, "activity_10": 29.663932, "activity_20": 29.638935, "activity_30": 29.452831}, "trend_signal": 1, "fair_value": 27.586379, "relative_strength": -4.98471, "rate_of_change": 0.19966597462476102, "market_dynamics": -0.717617, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.534344, "high": 29.623449, "low": 28.883846, "close": 28.930114, "volume": 42775}, "trend_line": 29.161999, "activity_lines": {"activity_5": 29.283986, "activity_10": 29.530884, "activity_20": 29.578787, "activity_30": 29.440123}, "trend_signal": 1, "fair_value": 27.607052, "relative_strength": -4.491279, "rate_of_change": 0.11985062702797472, "market_dynamics": -0.893695, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.809738, "high": 29.642956, "low": 28.809738, "close": 29.603746, "volume": 56017}, "trend_line": 29.216016, "activity_lines": {"activity_5": 29.347246, "activity_10": 29.524161, "activity_20": 29.584426, "activity_30": 29.468623}, "trend_signal": 1, "fair_value": 27.637305, "relative_strength": -4.882283, "rate_of_change": 0.18523078613368787, "market_dynamics": -0.912888, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.799797, "high": 30.038784, "low": 29.750785, "close": 30.005651, "volume": 49204}, "trend_line": 29.285209, "activity_lines": {"activity_5": 29.566888, "activity_10": 29.595634, "activity_20": 29.626736, "activity_30": 29.519567}, "trend_signal": 1, "fair_value": 27.672653, "relative_strength": -5.05706, "rate_of_change": 0.23683242780260838, "market_dynamics": -0.769563, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.8096, "high": 30.172295, "low": 29.770292, "close": 29.917428, "volume": 51297}, "trend_line": 29.337355, "activity_lines": {"activity_5": 29.712842, "activity_10": 29.63911, "activity_20": 29.654057, "activity_30": 29.560355}, "trend_signal": 1, "fair_value": 27.705665, "relative_strength": -4.21022, "rate_of_change": 0.17806258442615341, "market_dynamics": -0.604896, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.564536, "high": 30.1919, "low": 29.564536, "close": 29.987516, "volume": 40285}, "trend_line": 29.379058, "activity_lines": {"activity_5": 29.85079, "activity_10": 29.691456, "activity_20": 29.685413, "activity_30": 29.602301}, "trend_signal": 1, "fair_value": 27.738735, "relative_strength": -3.684658, "rate_of_change": 0.14214982911718463, "market_dynamics": -0.411891, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.084072, "high": 30.407556, "low": 29.879198, "close": 30.345898, "volume": 36271}, "trend_line": 29.445987, "activity_lines": {"activity_5": 30.069792, "activity_10": 29.811052, "activity_20": 29.748979, "activity_30": 29.664678}, "trend_signal": 1, "fair_value": 27.77598, "relative_strength": -3.816706, "rate_of_change": 0.22781193324850046, "market_dynamics": -0.233459, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.417359, "high": 30.544792, "low": 30.12985, "close": 30.12985, "volume": 45760}, "trend_line": 29.506977, "activity_lines": {"activity_5": 30.122393, "activity_10": 29.890478, "activity_20": 29.789578, "activity_30": 29.708798}, "trend_signal": 1, "fair_value": 27.809133, "relative_strength": -2.827544, "rate_of_change": 0.20712499805151827, "market_dynamics": -0.085897, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.162492, "high": 30.260518, "low": 29.868415, "close": 30.061722, "volume": 36973}, "trend_line": 29.570985, "activity_lines": {"activity_5": 30.117211, "activity_10": 29.954065, "activity_20": 29.821463, "activity_30": 29.744588}, "trend_signal": 1, "fair_value": 27.840419, "relative_strength": -2.005502, "rate_of_change": 0.21692496659349814, "market_dynamics": -0.071881, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.221308, "high": 30.23111, "low": 29.568065, "close": 29.799797, "volume": 116061}, "trend_line": 29.628302, "activity_lines": {"activity_5": 30.020982, "activity_10": 29.956932, "activity_20": 29.82677, "activity_30": 29.75935}, "trend_signal": 1, "fair_value": 27.86726, "relative_strength": 0.298537, "rate_of_change": 0.19382851129240763, "market_dynamics": -0.036793, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.603746, "high": 29.603746, "low": 29.06931, "close": 29.476803, "volume": 45579}, "trend_line": 29.649731, "activity_lines": {"activity_5": 29.824931, "activity_10": 29.894658, "activity_20": 29.801465, "activity_30": 29.749576}, "trend_signal": 1, "fair_value": 27.889011, "relative_strength": 1.564125, "rate_of_change": 0.07232611575242381, "market_dynamics": -0.275256, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.544931, "high": 29.780192, "low": 29.500819, "close": 29.633154, "volume": 39328}, "trend_line": 29.661743, "activity_lines": {"activity_5": 29.715044, "activity_10": 29.859622, "activity_20": 29.790921, "activity_30": 29.748507}, "trend_signal": 1, "fair_value": 27.912266, "relative_strength": 1.610848, "rate_of_change": 0.040513015109655236, "market_dynamics": -0.531075, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.780192, "high": 29.878218, "low": 29.339077, "close": 29.358682, "volume": 65871}, "trend_line": 29.664808, "activity_lines": {"activity_5": 29.561183, "activity_10": 29.761899, "activity_20": 29.751897, "activity_30": 29.728954}, "trend_signal": 0, "fair_value": 27.931298, "relative_strength": 2.193645, "rate_of_change": 0.010333175633001165, "market_dynamics": -0.609633, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.201841, "high": 29.613843, "low": 27.780469, "close": 27.780469, "volume": 56892}, "trend_line": 29.636749, "activity_lines": {"activity_5": 28.932663, "activity_10": 29.381684, "activity_20": 29.565075, "activity_30": 29.607384}, "trend_signal": 0, "fair_value": 27.929339, "relative_strength": 6.270927, "rate_of_change": -0.09458682490040893, "market_dynamics": -0.826745, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.153105, "high": 28.682305, "low": 26.927646, "close": 28.358428, "volume": 187635}, "trend_line": 29.603266, "activity_lines": {"activity_5": 28.648878, "activity_10": 29.147011, "activity_20": 29.440761, "activity_30": 29.524912}, "trend_signal": 0, "fair_value": 27.93484, "relative_strength": 2.661439, "rate_of_change": -0.1129779787924675, "market_dynamics": -0.746813, "expectation": {"probability": 61.8399, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.594082, "high": 28.758471, "low": 28.290202, "close": 28.480862, "volume": 45453}, "trend_line": 29.566491, "activity_lines": {"activity_5": 28.501996, "activity_10": 28.962943, "activity_20": 29.334517, "activity_30": 29.452499}, "trend_signal": 0, "fair_value": 27.941752, "relative_strength": 4.569139, "rate_of_change": -0.12422615801919364, "market_dynamics": -0.758294, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.24119, "high": 29.46651, "low": 28.005928, "close": 29.329274, "volume": 84270}, "trend_line": 29.549341, "activity_lines": {"activity_5": 28.704315, "activity_10": 28.960527, "activity_20": 29.316796, "activity_30": 29.437194}, "trend_signal": 0, "fair_value": 27.959096, "relative_strength": 2.947977, "rate_of_change": -0.0580048542114818, "market_dynamics": -0.769102, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.319472, "high": 29.8096, "low": 29.177334, "close": 29.784995, "volume": 59659}, "trend_line": 29.553427, "activity_lines": {"activity_5": 29.078799, "activity_10": 29.059452, "activity_20": 29.347086, "activity_30": 29.452398}, "trend_signal": 0, "fair_value": 27.981638, "relative_strength": 1.614093, "rate_of_change": 0.013827719542039608, "market_dynamics": -0.646515, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.858613, "high": 29.858613, "low": 29.587474, "close": 29.750785, "volume": 61377}, "trend_line": 29.554494, "activity_lines": {"activity_5": 29.413459, "activity_10": 29.158428, "activity_20": 29.374855, "activity_30": 29.465131}, "trend_signal": 0, "fair_value": 28.003213, "relative_strength": 1.95239, "rate_of_change": 0.0036104103933497825, "market_dynamics": -0.546, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.201702, "high": 30.505582, "low": 30.015454, "close": 30.505582, "volume": 81246}, "trend_line": 29.576967, "activity_lines": {"activity_5": 29.868363, "activity_10": 29.400293, "activity_20": 29.472561, "activity_30": 29.526491}, "trend_signal": 0, "fair_value": 28.033362, "relative_strength": -0.649568, "rate_of_change": 0.07603919728756486, "market_dynamics": -0.172255, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.329136, "high": 30.564397, "low": 30.048586, "close": 30.141907, "volume": 42509}, "trend_line": 29.600049, "activity_lines": {"activity_5": 30.058899, "activity_10": 29.563203, "activity_20": 29.530589, "activity_30": 29.562939}, "trend_signal": 0, "fair_value": 28.058463, "relative_strength": 0.754108, "rate_of_change": 0.07804045627801767, "market_dynamics": -0.002326, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.417359, "high": 30.564397, "low": 30.317765, "close": 30.456569, "volume": 60097}, "trend_line": 29.643878, "activity_lines": {"activity_5": 30.243586, "activity_10": 29.771231, "activity_20": 29.615107, "activity_30": 29.618198}, "trend_signal": 0, "fair_value": 28.086676, "relative_strength": 0.074982, "rate_of_change": 0.14807070082891532, "market_dynamics": 0.272876, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.456569, "high": 30.838869, "low": 30.417359, "close": 30.799659, "volume": 77342}, "trend_line": 29.674352, "activity_lines": {"activity_5": 30.467483, "activity_10": 30.026668, "activity_20": 29.725031, "activity_30": 29.692765}, "trend_signal": 1, "fair_value": 28.118223, "relative_strength": -0.404999, "rate_of_change": 0.10280031512745434, "market_dynamics": 0.576251, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.848672, "high": 31.172156, "low": 30.691831, "close": 30.736138, "volume": 72295}, "trend_line": 29.72062, "activity_lines": {"activity_5": 30.602562, "activity_10": 30.244356, "activity_20": 29.82321, "activity_30": 29.761267}, "trend_signal": 1, "fair_value": 28.148314, "relative_strength": -0.234128, "rate_of_change": 0.15591915874018517, "market_dynamics": 0.655769, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.838869, "high": 31.015315, "low": 30.682028, "close": 30.701633, "volume": 61265}, "trend_line": 29.753863, "activity_lines": {"activity_5": 30.660449, "activity_10": 30.402031, "activity_20": 29.914625, "activity_30": 29.824558}, "trend_signal": 1, "fair_value": 28.177329, "relative_strength": -0.172152, "rate_of_change": 0.11185163701160608, "market_dynamics": 0.821623, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.708985, "high": 31.485838, "low": 30.708985, "close": 31.417221, "volume": 75842}, "trend_line": 29.797686, "activity_lines": {"activity_5": 30.943796, "activity_10": 30.647209, "activity_20": 30.070457, "activity_30": 29.931872}, "trend_signal": 1, "fair_value": 28.213732, "relative_strength": -1.240845, "rate_of_change": 0.14728507689908946, "market_dynamics": 0.925376, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.398008, "high": 31.730903, "low": 31.398008, "close": 31.688359, "volume": 51674}, "trend_line": 29.844066, "activity_lines": {"activity_5": 31.232501, "activity_10": 30.888297, "activity_20": 30.245304, "activity_30": 30.053851}, "trend_signal": 1, "fair_value": 28.252339, "relative_strength": -2.010567, "rate_of_change": 0.1556496702462156, "market_dynamics": 0.922108, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.672087, "high": 31.7211, "low": 31.387813, "close": 31.531322, "volume": 81608}, "trend_line": 29.897111, "activity_lines": {"activity_5": 31.386741, "activity_10": 31.05794, "activity_20": 30.398802, "activity_30": 30.162706}, "trend_signal": 1, "fair_value": 28.288372, "relative_strength": -2.176618, "rate_of_change": 0.17774052637464793, "market_dynamics": 0.978921, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.554456, "high": 31.779915, "low": 31.368208, "close": 31.652482, "volume": 63117}, "trend_line": 29.974146, "activity_lines": {"activity_5": 31.53259, "activity_10": 31.217861, "activity_20": 30.557165, "activity_30": 30.275956}, "trend_signal": 1, "fair_value": 28.324938, "relative_strength": -2.354093, "rate_of_change": 0.2576670367916224, "market_dynamics": 1.046533, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.809323, "high": 32.034782, "low": 31.723649, "close": 32.008707, "volume": 62606}, "trend_line": 30.059539, "activity_lines": {"activity_5": 31.736091, "activity_10": 31.407974, "activity_20": 30.741879, "activity_30": 30.407218}, "trend_signal": 1, "fair_value": 28.364549, "relative_strength": -2.644234, "rate_of_change": 0.2848888505447322, "market_dynamics": 1.098885, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.034782, "high": 32.034782, "low": 31.446628, "close": 31.574062, "volume": 159897}, "trend_line": 30.131627, "activity_lines": {"activity_5": 31.707572, "activity_10": 31.491731, "activity_20": 30.87468, "activity_30": 30.504929}, "trend_signal": 1, "fair_value": 28.398692, "relative_strength": -1.492207, "rate_of_change": 0.23981738375961392, "market_dynamics": 1.223768, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.701495, "high": 32.1034, "low": 31.699632, "close": 32.06419, "volume": 87435}, "trend_line": 30.236096, "activity_lines": {"activity_5": 31.831974, "activity_10": 31.638562, "activity_20": 31.044173, "activity_30": 30.62961}, "trend_signal": 1, "fair_value": 28.437277, "relative_strength": -2.280298, "rate_of_change": 0.3467087920609071, "market_dynamics": 1.303419, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.06419, "high": 32.40728, "low": 31.989494, "close": 32.319057, "volume": 82305}, "trend_line": 30.326607, "activity_lines": {"activity_5": 32.016275, "activity_10": 31.802504, "activity_20": 31.226363, "activity_30": 30.763995}, "trend_signal": 1, "fair_value": 28.477712, "relative_strength": -2.373036, "rate_of_change": 0.2993475083555739, "market_dynamics": 1.420314, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.338662, "high": 32.564121, "low": 32.093598, "close": 32.554318, "volume": 113543}, "trend_line": 30.411562, "activity_lines": {"activity_5": 32.226481, "activity_10": 31.981595, "activity_20": 31.416861, "activity_30": 30.907718}, "trend_signal": 1, "fair_value": 28.519739, "relative_strength": -1.863923, "rate_of_change": 0.280133547415973, "market_dynamics": 1.515345, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.505305, "high": 32.564121, "low": 32.348464, "close": 32.44649, "volume": 63548}, "trend_line": 30.495864, "activity_lines": {"activity_5": 32.340622, "activity_10": 32.108023, "activity_20": 31.574358, "activity_30": 31.039004}, "trend_signal": 1, "fair_value": 28.559808, "relative_strength": -2.066562, "rate_of_change": 0.27720378190374106, "market_dynamics": 1.492283, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.279846, "high": 32.799382, "low": 32.114183, "close": 32.632739, "volume": 85169}, "trend_line": 30.584038, "activity_lines": {"activity_5": 32.487661, "activity_10": 32.23659, "activity_20": 31.730125, "activity_30": 31.176867}, "trend_signal": 1, "fair_value": 28.600948, "relative_strength": -1.719605, "rate_of_change": 0.28913429047295935, "market_dynamics": 1.484104, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.701357, "high": 33.113064, "low": 32.701357, "close": 33.039055, "volume": 100412}, "trend_line": 30.67381, "activity_lines": {"activity_5": 32.69956, "activity_10": 32.416933, "activity_20": 31.904818, "activity_30": 31.335255}, "trend_signal": 1, "fair_value": 28.645329, "relative_strength": -1.938199, "rate_of_change": 0.29352566198093255, "market_dynamics": 1.47314, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.181682, "high": 33.240498, "low": 33.034644, "close": 33.194131, "volume": 53858}, "trend_line": 30.775953, "activity_lines": {"activity_5": 32.898159, "activity_10": 32.600912, "activity_20": 32.076615, "activity_30": 31.497856}, "trend_signal": 1, "fair_value": 28.690367, "relative_strength": -2.582497, "rate_of_change": 0.3329974333152669, "market_dynamics": 1.370597, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.191485, "high": 33.348326, "low": 32.887605, "close": 33.073854, "volume": 80689}, "trend_line": 30.876357, "activity_lines": {"activity_5": 32.998328, "activity_10": 32.732791, "activity_20": 32.220723, "activity_30": 31.646108}, "trend_signal": 1, "fair_value": 28.733342, "relative_strength": -2.554594, "rate_of_change": 0.326241725154693, "market_dynamics": 1.339689, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.230695, "high": 33.563982, "low": 33.142472, "close": 33.475759, "volume": 79334}, "trend_line": 30.99889, "activity_lines": {"activity_5": 33.19783, "activity_10": 32.9119, "activity_20": 32.387284, "activity_30": 31.813811}, "trend_signal": 1, "fair_value": 28.779385, "relative_strength": -2.372755, "rate_of_change": 0.3968505740492658, "market_dynamics": 1.285439, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.563982, "high": 33.583587, "low": 32.887605, "close": 32.887605, "volume": 108054}, "trend_line": 31.112583, "activity_lines": {"activity_5": 33.132663, "activity_10": 32.957398, "activity_20": 32.483686, "activity_30": 31.935664}, "trend_signal": 1, "fair_value": 28.818887, "relative_strength": -1.653468, "rate_of_change": 0.36676474544734144, "market_dynamics": 1.088829, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.201287, "high": 33.534575, "low": 33.000531, "close": 33.419885, "volume": 39987}, "trend_line": 31.238807, "activity_lines": {"activity_5": 33.227931, "activity_10": 33.075791, "activity_20": 32.617707, "activity_30": 32.084522}, "trend_signal": 1, "fair_value": 28.862706, "relative_strength": -1.722363, "rate_of_change": 0.4057008060050834, "market_dynamics": 0.976968, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.59339, "high": 33.808164, "low": 33.451253, "close": 33.769836, "volume": 66038}, "trend_line": 31.385846, "activity_lines": {"activity_5": 33.41446, "activity_10": 33.233163, "activity_20": 32.770945, "activity_30": 32.247814}, "trend_signal": 1, "fair_value": 28.909, "relative_strength": -2.519924, "rate_of_change": 0.47069339107604036, "market_dynamics": 0.909528, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.911973, "high": 34.073716, "low": 33.603193, "close": 33.711021, "volume": 65861}, "trend_line": 31.583531, "activity_lines": {"activity_5": 33.543005, "activity_10": 33.353464, "activity_20": 32.904438, "activity_30": 32.397826}, "trend_signal": 1, "fair_value": 28.953879, "relative_strength": -3.295044, "rate_of_change": 0.6298539794020523, "market_dynamics": 0.807304, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.789441, "high": 33.789441, "low": 33.2503, "close": 33.475759, "volume": 63445}, "trend_line": 31.754109, "activity_lines": {"activity_5": 33.550651, "activity_10": 33.409959, "activity_20": 33.001359, "activity_30": 32.519905}, "trend_signal": 1, "fair_value": 28.995748, "relative_strength": -2.357983, "rate_of_change": 0.5400852741892571, "market_dynamics": 0.729196, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.622798, "high": 33.93648, "low": 33.407141, "close": 33.505167, "volume": 118904}, "trend_line": 31.921585, "activity_lines": {"activity_5": 33.568099, "activity_10": 33.453087, "activity_20": 33.087871, "activity_30": 32.632876}, "trend_signal": 1, "fair_value": 29.037119, "relative_strength": -2.380748, "rate_of_change": 0.5274152079027021, "market_dynamics": 0.667708, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.465957, "high": 33.485562, "low": 32.868, "close": 33.113064, "volume": 88338}, "trend_line": 32.047712, "activity_lines": {"activity_5": 33.413676, "activity_10": 33.409061, "activity_20": 33.127097, "activity_30": 32.709746}, "trend_signal": 1, "fair_value": 29.074173, "relative_strength": -1.62584, "rate_of_change": 0.3951150921860451, "market_dynamics": 0.300382, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.2503, "high": 33.877664, "low": 33.230695, "close": 33.858059, "volume": 108606}, "trend_line": 32.183481, "activity_lines": {"activity_5": 33.528039, "activity_10": 33.499143, "activity_20": 33.230491, "activity_30": 32.826542}, "trend_signal": 1, "fair_value": 29.117271, "relative_strength": -2.960852, "rate_of_change": 0.4236464681160495, "market_dynamics": 0.172916, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.760034, "high": 33.963633, "low": 33.691416, "close": 33.887467, "volume": 34688}, "trend_line": 32.32137, "activity_lines": {"activity_5": 33.646324, "activity_10": 33.5825, "activity_20": 33.325606, "activity_30": 32.936477}, "trend_signal": 1, "fair_value": 29.159862, "relative_strength": -3.164825, "rate_of_change": 0.4284465064546662, "market_dynamics": 0.019795, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.887467, "high": 34.279569, "low": 33.740428, "close": 33.818849, "volume": 65604}, "trend_line": 32.431812, "activity_lines": {"activity_5": 33.729972, "activity_10": 33.638589, "activity_20": 33.403543, "activity_30": 33.033089}, "trend_signal": 1, "fair_value": 29.201092, "relative_strength": -2.78379, "rate_of_change": 0.34169962473743853, "market_dynamics": -0.201446, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.034505, "high": 34.034505, "low": 33.579176, "close": 33.867862, "volume": 79986}, "trend_line": 32.556011, "activity_lines": {"activity_5": 33.807086, "activity_10": 33.697351, "activity_20": 33.477528, "activity_30": 33.125737}, "trend_signal": 1, "fair_value": 29.242029, "relative_strength": -2.743773, "rate_of_change": 0.3829542425813188, "market_dynamics": -0.145504, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.916875, "high": 34.26, "low": 33.916875, "close": 34.24, "volume": 80784}, "trend_line": 32.682125, "activity_lines": {"activity_5": 33.984066, "activity_10": 33.805951, "activity_20": 33.576032, "activity_30": 33.234381}, "trend_signal": 1, "fair_value": 29.285489, "relative_strength": -3.042537, "rate_of_change": 0.3873754680817658, "market_dynamics": -0.205279, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.25, "high": 34.25, "low": 33.97, "close": 34.15, "volume": 139622}, "trend_line": 32.793803, "activity_lines": {"activity_5": 34.055917, "activity_10": 33.883277, "activity_20": 33.655603, "activity_30": 33.329083}, "trend_signal": 1, "fair_value": 29.327425, "relative_strength": -2.276444, "rate_of_change": 0.3417097266472046, "market_dynamics": -0.072306, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.25, "high": 34.6399, "low": 34.2228, "close": 34.56, "volume": 185546}, "trend_line": 32.921265, "activity_lines": {"activity_5": 34.244972, "activity_10": 34.028236, "activity_20": 33.765504, "activity_30": 33.443031}, "trend_signal": 1, "fair_value": 29.372147, "relative_strength": -2.633335, "rate_of_change": 0.388677092437255, "market_dynamics": 0.216798, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.43, "high": 34.75, "low": 34.43, "close": 34.61, "volume": 143343}, "trend_line": 33.051544, "activity_lines": {"activity_5": 34.405857, "activity_10": 34.16685, "activity_20": 33.870615, "activity_30": 33.551982}, "trend_signal": 1, "fair_value": 29.416536, "relative_strength": -2.149758, "rate_of_change": 0.3957290219558744, "market_dynamics": 0.594291, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.33, "high": 34.65, "low": 34.1701, "close": 34.65, "volume": 94307}, "trend_line": 33.159303, "activity_lines": {"activity_5": 34.527333, "activity_10": 34.292114, "activity_20": 33.969234, "activity_30": 33.655108}, "trend_signal": 1, "fair_value": 29.460515, "relative_strength": -1.703916, "rate_of_change": 0.3260331801745827, "market_dynamics": 0.766851, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.78, "high": 35.0, "low": 34.6, "close": 34.71, "volume": 88926}, "trend_line": 33.260025, "activity_lines": {"activity_5": 34.616667, "activity_10": 34.407473, "activity_20": 34.06396, "activity_30": 33.755153}, "trend_signal": 1, "fair_value": 29.50426, "relative_strength": -1.918718, "rate_of_change": 0.30375186112928104, "market_dynamics": 0.84999, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.71, "high": 34.9239, "low": 34.4062, "close": 34.9239, "volume": 106550}, "trend_line": 33.373111, "activity_lines": {"activity_5": 34.745967, "activity_10": 34.532686, "activity_20": 34.171102, "activity_30": 33.8625}, "trend_signal": 1, "fair_value": 29.549051, "relative_strength": -1.123963, "rate_of_change": 0.3400057576625474, "market_dynamics": 0.915946, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.93, "high": 35.35, "low": 34.93, "close": 35.07, "volume": 199437}, "trend_line": 33.487028, "activity_lines": {"activity_5": 34.872373, "activity_10": 34.665085, "activity_20": 34.28392, "activity_30": 33.971977}, "trend_signal": 1, "fair_value": 29.594305, "relative_strength": 0.540419, "rate_of_change": 0.34134366436500546, "market_dynamics": 0.999079, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.92, "high": 35.28, "low": 34.88, "close": 35.2761, "volume": 69161}, "trend_line": 33.595941, "activity_lines": {"activity_5": 35.03348, "activity_10": 34.813456, "activity_20": 34.406862, "activity_30": 34.087401}, "trend_signal": 1, "fair_value": 29.640498, "relative_strength": -0.008728, "rate_of_change": 0.32523937328807184, "market_dynamics": 1.107328, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.3, "high": 35.52, "low": 35.06, "close": 35.36, "volume": 156044}, "trend_line": 33.722139, "activity_lines": {"activity_5": 35.178147, "activity_10": 34.950585, "activity_20": 34.529221, "activity_30": 34.201211}, "trend_signal": 1, "fair_value": 29.686623, "relative_strength": 0.718079, "rate_of_change": 0.37563466372320137, "market_dynamics": 1.341267, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.03, "high": 35.23, "low": 34.1901, "close": 34.38, "volume": 114084}, "trend_line": 33.799333, "activity_lines": {"activity_5": 34.948813, "activity_10": 34.882404, "activity_20": 34.546474, "activity_30": 34.243654}, "trend_signal": 1, "fair_value": 29.72417, "relative_strength": -0.045421, "rate_of_change": 0.22891193230654394, "market_dynamics": 0.919391, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.09, "high": 34.77, "low": 33.86, "close": 33.88, "volume": 87389}, "trend_line": 33.851364, "activity_lines": {"activity_5": 34.574813, "activity_10": 34.720767, "activity_20": 34.511535, "activity_30": 34.248858}, "trend_signal": 1, "fair_value": 29.757153, "relative_strength": 0.070478, "rate_of_change": 0.15394090765045423, "market_dynamics": 0.249094, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.09, "high": 34.44, "low": 33.26, "close": 33.326, "volume": 82161}, "trend_line": 33.877087, "activity_lines": {"activity_5": 34.08574, "activity_10": 34.463313, "activity_20": 34.42331, "activity_30": 34.214963}, "trend_signal": 1, "fair_value": 29.785254, "relative_strength": 0.305005, "rate_of_change": 0.0759880753992849, "market_dynamics": -0.329454, "expectation": {"probability": 59.4722, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.67, "high": 33.965, "low": 33.0301, "close": 33.08, "volume": 110629}, "trend_line": 33.898204, "activity_lines": {"activity_5": 33.630933, "activity_10": 34.183567, "activity_20": 34.31349, "activity_30": 34.163538}, "trend_signal": 0, "fair_value": 29.810994, "relative_strength": 1.886908, "rate_of_change": 0.062334167043337343, "market_dynamics": -0.984395, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.4, "high": 34.09, "low": 33.035, "close": 33.9398, "volume": 110304}, "trend_line": 33.941772, "activity_lines": {"activity_5": 33.609133, "activity_10": 34.087967, "activity_20": 34.28744, "activity_30": 34.166222}, "trend_signal": 0, "fair_value": 29.843, "relative_strength": 1.216629, "rate_of_change": 0.12852598326448356, "market_dynamics": -1.078377, "expectation": {"probability": 64.0997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.97, "high": 34.95, "low": 33.77, "close": 34.7714, "volume": 96627}, "trend_line": 33.999517, "activity_lines": {"activity_5": 33.959213, "activity_10": 34.15648, "activity_20": 34.338521, "activity_30": 34.219746}, "trend_signal": 0, "fair_value": 29.880911, "relative_strength": 0.186271, "rate_of_change": 0.17012959724081891, "market_dynamics": -0.963153, "expectation": {"probability": 60.1319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.77, "high": 35.82, "low": 34.6899, "close": 35.73, "volume": 96048}, "trend_line": 34.084046, "activity_lines": {"activity_5": 34.602733, "activity_10": 34.398167, "activity_20": 34.473, "activity_30": 34.33139}, "trend_signal": 1, "fair_value": 29.925561, "relative_strength": -1.335546, "rate_of_change": 0.24861823772379887, "market_dynamics": -0.708926, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.64, "high": 35.72, "low": 35.23, "close": 35.61, "volume": 103578}, "trend_line": 34.168584, "activity_lines": {"activity_5": 35.08292, "activity_10": 34.60338, "activity_20": 34.587136, "activity_30": 34.429839}, "trend_signal": 1, "fair_value": 29.968625, "relative_strength": -2.042653, "rate_of_change": 0.24802806568211413, "market_dynamics": -0.445034, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.66, "high": 35.87, "low": 35.245, "close": 35.73, "volume": 121229}, "trend_line": 34.243726, "activity_lines": {"activity_5": 35.45084, "activity_10": 34.820593, "activity_20": 34.704498, "activity_30": 34.530576}, "trend_signal": 1, "fair_value": 30.011943, "relative_strength": -2.496035, "rate_of_change": 0.21991546386587046, "market_dynamics": -0.128461, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.73, "high": 36.39, "low": 35.51, "close": 36.2747, "volume": 194160}, "trend_line": 34.356629, "activity_lines": {"activity_5": 35.82366, "activity_10": 35.128589, "activity_20": 34.864636, "activity_30": 34.661606}, "trend_signal": 1, "fair_value": 30.05868, "relative_strength": -3.135185, "rate_of_change": 0.3297041916524964, "market_dynamics": 0.259098, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.14, "high": 36.415, "low": 35.86, "close": 35.88, "volume": 121983}, "trend_line": 34.438633, "activity_lines": {"activity_5": 35.909253, "activity_10": 35.348191, "activity_20": 34.975722, "activity_30": 34.759888}, "trend_signal": 1, "fair_value": 30.101801, "relative_strength": -4.267252, "rate_of_change": 0.23868465093011557, "market_dynamics": 0.383685, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.99, "high": 36.34, "low": 35.63, "close": 36.2493, "volume": 63008}, "trend_line": 34.521282, "activity_lines": {"activity_5": 36.04404, "activity_10": 35.607665, "activity_20": 35.11417, "activity_30": 34.876705}, "trend_signal": 1, "fair_value": 30.147003, "relative_strength": -3.974346, "rate_of_change": 0.23998920050048567, "market_dynamics": 0.461541, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.619, "high": 36.73, "low": 36.42, "close": 36.7, "volume": 58598}, "trend_line": 34.620914, "activity_lines": {"activity_5": 36.29444, "activity_10": 35.906007, "activity_20": 35.285546, "activity_30": 35.017268}, "trend_signal": 1, "fair_value": 30.194835, "relative_strength": -4.036721, "rate_of_change": 0.28861037084312147, "market_dynamics": 0.521279, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.729, "high": 36.8599, "low": 36.0, "close": 36.0157, "volume": 68369}, "trend_line": 34.705579, "activity_lines": {"activity_5": 36.244073, "activity_10": 36.018585, "activity_20": 35.381559, "activity_30": 35.107254}, "trend_signal": 1, "fair_value": 30.237016, "relative_strength": -3.292541, "rate_of_change": 0.24454871410963067, "market_dynamics": 0.368426, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.25, "high": 36.495, "low": 35.735, "close": 36.4589, "volume": 199404}, "trend_line": 34.804037, "activity_lines": {"activity_5": 36.322393, "activity_10": 36.158369, "activity_20": 35.513088, "activity_30": 35.220372}, "trend_signal": 1, "fair_value": 30.281777, "relative_strength": -2.548345, "rate_of_change": 0.28369502205971214, "market_dynamics": 0.559787, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.91, "high": 36.91, "low": 36.415, "close": 36.7445, "volume": 81357}, "trend_line": 34.925085, "activity_lines": {"activity_5": 36.483633, "activity_10": 36.304278, "activity_20": 35.663203, "activity_30": 35.345563}, "trend_signal": 1, "fair_value": 30.32794, "relative_strength": -2.577196, "rate_of_change": 0.34779873380781035, "market_dynamics": 0.660231, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.84, "high": 36.84, "low": 36.16, "close": 36.39, "volume": 67492}, "trend_line": 35.009483, "activity_lines": {"activity_5": 36.469073, "activity_10": 36.349858, "activity_20": 35.769869, "activity_30": 35.440073}, "trend_signal": 1, "fair_value": 30.370933, "relative_strength": -1.102392, "rate_of_change": 0.2416543868110849, "market_dynamics": 0.67073, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.4, "high": 36.8, "low": 36.399, "close": 36.5851, "volume": 116459}, "trend_line": 35.099404, "activity_lines": {"activity_5": 36.510167, "activity_10": 36.418911, "activity_20": 35.888133, "activity_30": 35.541726}, "trend_signal": 1, "fair_value": 30.414695, "relative_strength": -2.601755, "rate_of_change": 0.25684755184758595, "market_dynamics": 0.825747, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.81, "high": 36.85, "low": 36.245, "close": 36.727, "volume": 91039}, "trend_line": 35.196342, "activity_lines": {"activity_5": 36.60622, "activity_10": 36.496035, "activity_20": 36.012698, "activity_30": 35.646732}, "trend_signal": 1, "fair_value": 30.458837, "relative_strength": -3.450114, "rate_of_change": 0.27618132775132453, "market_dynamics": 0.744392, "expectation": {"probability": 56.7704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24133ce2-e4db-4c87-b478-7fe5f27a858d/", "share_image": "https://sharemaestro.com/terminal/24133ce2-e4db-4c87-b478-7fe5f27a858d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}