{"ticker": {"uuid": "24135608-0ecf-4789-b1eb-4ba5b8aa7d96", "symbol": "688018", "name": "Espressif Systems (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688018 rose 10.99%, moving from 151.01 to 167.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.46 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.60"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.46"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.009995, "high": 192.5, "low": 166.0, "close": 167.600006, "volume": 34222027}, "trend_line": 163.918333, "activity_lines": {"activity_5": 175.131333, "activity_10": 170.157818, "activity_20": 164.300285, "activity_30": 164.353505}, "trend_signal": 1, "fair_value": 134.729075, "relative_strength": -4.455523, "rate_of_change": -0.35864444629683495, "market_dynamics": 1.207781, "expectation": {"probability": 46.9909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 91.212832, "high": 97.967504, "low": 86.000062, "close": 95.817322, "volume": 14219093}, "trend_line": 77.138119, "activity_lines": {"activity_5": 90.497046, "activity_10": 90.378993, "activity_20": 87.243959, "activity_30": 83.033207}, "trend_signal": 1, "fair_value": 104.584679, "relative_strength": 26.100551, "rate_of_change": 1.8075571425345531, "market_dynamics": 0.314697, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 95.449531, "high": 96.163898, "low": 88.822165, "close": 93.377151, "volume": 8831184}, "trend_line": 78.34618, "activity_lines": {"activity_5": 92.170035, "activity_10": 90.858667, "activity_20": 88.24074, "activity_30": 84.080887}, "trend_signal": 1, "fair_value": 104.247778, "relative_strength": 25.088422, "rate_of_change": 1.5661011905151598, "market_dynamics": 0.308926, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 94.777601, "high": 112.940949, "low": 91.453304, "close": 105.747749, "volume": 16736646}, "trend_line": 79.9284, "activity_lines": {"activity_5": 97.35451, "activity_10": 93.526714, "activity_20": 90.274652, "activity_30": 85.84873}, "trend_signal": 1, "fair_value": 103.990309, "relative_strength": 39.91261, "rate_of_change": 2.0195241171937064, "market_dynamics": 0.642294, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 106.730891, "high": 113.16728, "low": 99.162837, "close": 101.143265, "volume": 11147437}, "trend_line": 81.201768, "activity_lines": {"activity_5": 99.461782, "activity_10": 95.181272, "activity_20": 91.674357, "activity_30": 87.217431}, "trend_signal": 1, "fair_value": 103.835943, "relative_strength": 32.804367, "rate_of_change": 1.5931358565916556, "market_dynamics": 0.703077, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.475685, "high": 109.560073, "low": 99.092095, "close": 101.426178, "volume": 11177750}, "trend_line": 82.550109, "activity_lines": {"activity_5": 100.767921, "activity_10": 96.637786, "activity_20": 92.944054, "activity_30": 88.522232}, "trend_signal": 1, "fair_value": 103.716232, "relative_strength": 30.896823, "rate_of_change": 1.660482318562331, "market_dynamics": 0.614515, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.737387, "high": 108.484985, "low": 99.438671, "close": 100.145966, "volume": 7911673}, "trend_line": 83.43635, "activity_lines": {"activity_5": 100.982466, "activity_10": 97.843531, "activity_20": 93.986068, "activity_30": 89.657448}, "trend_signal": 1, "fair_value": 103.544123, "relative_strength": 31.432649, "rate_of_change": 1.0735794425177538, "market_dynamics": 0.55726, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.056734, "high": 100.124753, "low": 90.731865, "close": 91.821098, "volume": 8479438}, "trend_line": 84.244317, "activity_lines": {"activity_5": 98.133478, "activity_10": 97.381345, "activity_20": 94.144097, "activity_30": 90.1984}, "trend_signal": 1, "fair_value": 103.293583, "relative_strength": 19.724804, "rate_of_change": 0.9683633092770606, "market_dynamics": 0.079504, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.540892, "high": 99.275998, "low": 89.472872, "close": 92.026215, "volume": 8538120}, "trend_line": 84.895265, "activity_lines": {"activity_5": 95.456599, "activity_10": 96.817823, "activity_20": 94.261272, "activity_30": 90.700458}, "trend_signal": 1, "fair_value": 103.053428, "relative_strength": 19.460786, "rate_of_change": 0.7726906967504997, "market_dynamics": -0.206408, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.655712, "high": 99.431594, "low": 90.802597, "close": 97.253136, "volume": 7307168}, "trend_line": 85.801782, "activity_lines": {"activity_5": 95.436796, "activity_10": 97.033484, "activity_20": 94.806429, "activity_30": 91.49774}, "trend_signal": 1, "fair_value": 102.775689, "relative_strength": 23.942307, "rate_of_change": 1.0678063140506222, "market_dynamics": -0.477478, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.411458, "high": 100.054015, "low": 89.883109, "close": 90.272118, "volume": 6397202}, "trend_line": 86.491631, "activity_lines": {"activity_5": 93.349329, "activity_10": 95.80639, "activity_20": 94.596563, "activity_30": 91.786148}, "trend_signal": 1, "fair_value": 102.441672, "relative_strength": 17.117658, "rate_of_change": 0.8040031149935736, "market_dynamics": -0.757508, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.477238, "high": 90.760159, "low": 85.653491, "close": 86.848824, "volume": 7288476}, "trend_line": 87.276022, "activity_lines": {"activity_5": 90.864369, "activity_10": 93.978354, "activity_20": 94.001291, "activity_30": 91.809193}, "trend_signal": 1, "fair_value": 101.929858, "relative_strength": 8.558498, "rate_of_change": 0.9068981483306742, "market_dynamics": -0.871843, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.721501, "high": 87.082224, "low": 81.869454, "close": 81.918961, "volume": 8897753}, "trend_line": 87.881231, "activity_lines": {"activity_5": 87.622596, "activity_10": 91.417043, "activity_20": 92.910472, "activity_30": 91.463576}, "trend_signal": 0, "fair_value": 101.667228, "relative_strength": 1.788407, "rate_of_change": 0.6934424669355371, "market_dynamics": -1.060442, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.982617, "high": 83.185021, "low": 78.262247, "close": 80.108292, "volume": 7191182}, "trend_line": 88.396378, "activity_lines": {"activity_5": 84.43741, "activity_10": 88.734851, "activity_20": 91.685841, "activity_30": 90.962096}, "trend_signal": 0, "fair_value": 101.42114, "relative_strength": 2.397374, "rate_of_change": 0.5861854620584445, "market_dynamics": -1.306982, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.863458, "high": 80.808515, "low": 76.649613, "close": 78.523956, "volume": 5483496}, "trend_line": 88.741067, "activity_lines": {"activity_5": 81.51864, "activity_10": 86.230769, "activity_20": 90.386237, "activity_30": 90.325166}, "trend_signal": 0, "fair_value": 101.133172, "relative_strength": 2.228051, "rate_of_change": 0.3899356600334942, "market_dynamics": -1.439835, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.523951, "high": 80.560957, "low": 75.532086, "close": 76.168648, "volume": 5245106}, "trend_line": 88.639452, "activity_lines": {"activity_5": 79.063379, "activity_10": 83.70971, "activity_20": 88.904688, "activity_30": 89.514042}, "trend_signal": 0, "fair_value": 100.767908, "relative_strength": 1.275054, "rate_of_change": -0.11450730021084302, "market_dynamics": -1.58268, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.338984, "high": 84.868388, "low": 74.655042, "close": 82.322121, "volume": 7554686}, "trend_line": 88.683304, "activity_lines": {"activity_5": 79.599507, "activity_10": 82.766691, "activity_20": 88.124743, "activity_30": 89.106472}, "trend_signal": 0, "fair_value": 100.442179, "relative_strength": 6.758509, "rate_of_change": 0.0494723275139394, "market_dynamics": -1.552009, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.435287, "high": 83.19209, "low": 79.358559, "close": 81.890671, "volume": 6578974}, "trend_line": 88.775017, "activity_lines": {"activity_5": 80.293599, "activity_10": 82.069298, "activity_20": 87.348166, "activity_30": 88.668238}, "trend_signal": 0, "fair_value": 100.175971, "relative_strength": 6.289199, "rate_of_change": 0.10341630934273557, "market_dynamics": -1.506227, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.290056, "high": 86.714428, "low": 75.058207, "close": 77.689346, "volume": 11018263}, "trend_line": 88.785863, "activity_lines": {"activity_5": 79.589135, "activity_10": 80.78858, "activity_20": 86.182442, "activity_30": 87.953033}, "trend_signal": 0, "fair_value": 99.894896, "relative_strength": 0.508583, "rate_of_change": 0.012217401208721593, "market_dynamics": -1.309484, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.144719, "high": 77.144719, "low": 72.179507, "close": 74.435776, "volume": 5295814}, "trend_line": 88.656427, "activity_lines": {"activity_5": 77.961411, "activity_10": 79.176974, "activity_20": 84.730297, "activity_30": 87.027221}, "trend_signal": 0, "fair_value": 99.569238, "relative_strength": -4.406407, "rate_of_change": -0.14578447021460222, "market_dynamics": -1.311778, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.435783, "high": 74.916747, "low": 70.644677, "close": 71.861221, "volume": 7190223}, "trend_line": 88.458385, "activity_lines": {"activity_5": 75.748047, "activity_10": 77.512129, "activity_20": 83.096175, "activity_30": 85.94366}, "trend_signal": 0, "fair_value": 99.294234, "relative_strength": -7.306277, "rate_of_change": -0.2233814362945021, "market_dynamics": -1.414066, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.002685, "high": 75.949391, "low": 71.097348, "close": 74.973328, "volume": 6177115}, "trend_line": 88.244781, "activity_lines": {"activity_5": 74.859214, "activity_10": 76.747864, "activity_20": 81.851739, "activity_30": 85.073656}, "trend_signal": 0, "fair_value": 98.964516, "relative_strength": -3.028724, "rate_of_change": -0.2414739993274845, "market_dynamics": -1.389239, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.690405, "high": 75.461356, "low": 69.689824, "close": 69.760551, "volume": 4969836}, "trend_line": 87.569078, "activity_lines": {"activity_5": 72.722709, "activity_10": 75.25174, "activity_20": 80.210106, "activity_30": 83.881125}, "trend_signal": 0, "fair_value": 98.620417, "relative_strength": -6.990071, "rate_of_change": -0.7657144052519079, "market_dynamics": -1.625615, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.484707, "high": 71.620742, "low": 66.535292, "close": 71.047836, "volume": 6817076}, "trend_line": 86.735648, "activity_lines": {"activity_5": 71.823972, "activity_10": 74.21073, "activity_20": 78.803531, "activity_30": 82.815238}, "trend_signal": 0, "fair_value": 98.284972, "relative_strength": -6.772099, "rate_of_change": -0.9517400651403534, "market_dynamics": -1.638255, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.375901, "high": 76.600101, "low": 70.375901, "close": 75.878662, "volume": 6707735}, "trend_line": 86.350879, "activity_lines": {"activity_5": 72.978279, "activity_10": 74.212788, "activity_20": 78.022273, "activity_30": 82.114788}, "trend_signal": 0, "fair_value": 97.947026, "relative_strength": -1.329174, "rate_of_change": -0.4436111435980642, "market_dynamics": -1.442263, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.288891, "high": 80.688275, "low": 75.489654, "close": 79.089783, "volume": 6249392}, "trend_line": 85.63934, "activity_lines": {"activity_5": 75.106767, "activity_10": 74.846782, "activity_20": 77.667143, "activity_30": 81.64633}, "trend_signal": 0, "fair_value": 97.666707, "relative_strength": 2.102678, "rate_of_change": -0.8240089831627561, "market_dynamics": -1.1571, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.570738, "high": 85.971768, "low": 78.87052, "close": 80.044632, "volume": 9518634}, "trend_line": 85.252214, "activity_lines": {"activity_5": 77.071633, "activity_10": 75.601273, "activity_20": 77.509315, "activity_30": 81.285381}, "trend_signal": 0, "fair_value": 97.417619, "relative_strength": 2.373352, "rate_of_change": -0.4520422506759267, "market_dynamics": -0.538281, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.917327, "high": 80.334628, "low": 75.546234, "close": 76.069633, "volume": 6011377}, "trend_line": 84.98132, "activity_lines": {"activity_5": 77.373413, "activity_10": 75.674447, "activity_20": 77.068636, "activity_30": 80.692956}, "trend_signal": 0, "fair_value": 97.107484, "relative_strength": -2.666761, "rate_of_change": -0.3177559705370214, "market_dynamics": -0.08834, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.069631, "high": 79.570739, "low": 73.219231, "close": 75.489655, "volume": 8179247}, "trend_line": 84.743904, "activity_lines": {"activity_5": 77.061262, "activity_10": 75.748006, "activity_20": 76.647729, "activity_30": 80.080591}, "trend_signal": 0, "fair_value": 96.787063, "relative_strength": -3.194771, "rate_of_change": -0.2793743377956427, "market_dynamics": 0.208063, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.135995, "high": 76.24645, "low": 71.825858, "close": 73.007042, "volume": 7466021}, "trend_line": 84.253748, "activity_lines": {"activity_5": 75.625452, "activity_10": 75.410176, "activity_20": 76.069127, "activity_30": 79.323374}, "trend_signal": 0, "fair_value": 96.508859, "relative_strength": -4.620683, "rate_of_change": -0.578396765860585, "market_dynamics": 0.284063, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.766563, "high": 75.206731, "low": 70.729552, "close": 71.026611, "volume": 5790643}, "trend_line": 83.572858, "activity_lines": {"activity_5": 73.720939, "activity_10": 74.738245, "activity_20": 75.417371, "activity_30": 78.47001}, "trend_signal": 0, "fair_value": 96.230517, "relative_strength": -6.43798, "rate_of_change": -0.8081420900112422, "market_dynamics": 0.020991, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.941747, "high": 71.719771, "low": 69.024969, "close": 69.406906, "volume": 4995035}, "trend_line": 82.692511, "activity_lines": {"activity_5": 71.81407, "activity_10": 73.786996, "activity_20": 74.703002, "activity_30": 77.556078}, "trend_signal": 0, "fair_value": 95.992595, "relative_strength": -7.835247, "rate_of_change": -1.0533886492191047, "market_dynamics": -0.142584, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.385688, "high": 73.693114, "low": 68.388408, "close": 72.816071, "volume": 5560339}, "trend_line": 82.007142, "activity_lines": {"activity_5": 71.75277, "activity_10": 73.556803, "activity_20": 74.396372, "activity_30": 76.918888}, "trend_signal": 0, "fair_value": 95.775633, "relative_strength": -5.440471, "rate_of_change": -0.8288162878498083, "market_dynamics": -0.252281, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.717046, "high": 73.721402, "low": 68.671323, "close": 69.046188, "volume": 4707966}, "trend_line": 80.783756, "activity_lines": {"activity_5": 70.651747, "activity_10": 72.585622, "activity_20": 73.774053, "activity_30": 76.082698}, "trend_signal": 0, "fair_value": 95.510824, "relative_strength": -9.123441, "rate_of_change": -1.4918042138329914, "market_dynamics": -0.390269, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.022255, "high": 71.946101, "low": 62.949292, "close": 68.395477, "volume": 9200516}, "trend_line": 79.692163, "activity_lines": {"activity_5": 69.763385, "activity_10": 71.532524, "activity_20": 73.142439, "activity_30": 75.283454}, "trend_signal": 0, "fair_value": 95.234337, "relative_strength": -8.714746, "rate_of_change": -1.3512530910298393, "market_dynamics": -0.229042, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.61745, "high": 70.361759, "low": 62.10055, "close": 64.109268, "volume": 7870808}, "trend_line": 78.448266, "activity_lines": {"activity_5": 67.753724, "activity_10": 69.836173, "activity_20": 72.150844, "activity_30": 74.278106}, "trend_signal": 0, "fair_value": 94.977425, "relative_strength": -13.07289, "rate_of_change": -1.5608774478865506, "market_dynamics": -0.224325, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.222428, "high": 64.915582, "low": 57.644585, "close": 58.783329, "volume": 8299533}, "trend_line": 77.069512, "activity_lines": {"activity_5": 64.429906, "activity_10": 67.443842, "activity_20": 70.709444, "activity_30": 73.0094}, "trend_signal": 0, "fair_value": 94.690125, "relative_strength": -22.363836, "rate_of_change": -1.7575327923755517, "market_dynamics": -0.406381, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.320878, "high": 61.039603, "low": 53.839335, "close": 55.642937, "volume": 11982045}, "trend_line": 75.863573, "activity_lines": {"activity_5": 60.76753, "activity_10": 64.8671, "activity_20": 69.081047, "activity_30": 71.62704}, "trend_signal": 0, "fair_value": 94.432963, "relative_strength": -21.438887, "rate_of_change": -1.564741969561194, "market_dynamics": -0.560168, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.815404, "high": 66.415046, "low": 51.43453, "close": 62.878571, "volume": 11079564}, "trend_line": 74.891985, "activity_lines": {"activity_5": 60.661907, "activity_10": 63.977322, "activity_20": 68.266748, "activity_30": 70.789298}, "trend_signal": 0, "fair_value": 94.213067, "relative_strength": -15.247106, "rate_of_change": -1.280704245237694, "market_dynamics": -0.8083, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.057036, "high": 65.538, "low": 61.768117, "close": 65.148987, "volume": 10007847}, "trend_line": 73.821847, "activity_lines": {"activity_5": 61.724264, "activity_10": 63.72964, "activity_20": 67.739206, "activity_30": 70.160718}, "trend_signal": 0, "fair_value": 94.034178, "relative_strength": -16.086839, "rate_of_change": -1.4289085808047415, "market_dynamics": -0.829399, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.778482, "high": 69.244231, "low": 63.656593, "close": 68.027679, "volume": 9568205}, "trend_line": 73.080365, "activity_lines": {"activity_5": 63.962617, "activity_10": 64.14823, "activity_20": 67.530049, "activity_30": 69.786901}, "trend_signal": 0, "fair_value": 93.87821, "relative_strength": -12.92118, "rate_of_change": -1.0044208186771657, "market_dynamics": -0.666987, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.607658, "high": 69.937373, "low": 64.717534, "close": 66.316025, "volume": 7055054}, "trend_line": 72.395939, "activity_lines": {"activity_5": 65.369192, "activity_10": 64.310136, "activity_20": 67.176131, "activity_30": 69.350491}, "trend_signal": 0, "fair_value": 93.776193, "relative_strength": -15.50313, "rate_of_change": -0.9365388363892299, "market_dynamics": -0.474431, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.764332, "high": 70.015187, "low": 64.866067, "close": 68.077194, "volume": 5447542}, "trend_line": 71.934547, "activity_lines": {"activity_5": 66.860643, "activity_10": 64.848452, "activity_20": 67.03117, "activity_30": 69.071863}, "trend_signal": 0, "fair_value": 93.618174, "relative_strength": -13.433464, "rate_of_change": -0.6373175158346984, "market_dynamics": -0.280991, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.942808, "high": 70.644677, "low": 67.207219, "close": 67.794281, "volume": 6162480}, "trend_line": 71.52408, "activity_lines": {"activity_5": 67.42884, "activity_10": 65.421492, "activity_20": 66.86728, "activity_30": 68.804749}, "trend_signal": 0, "fair_value": 93.437475, "relative_strength": -13.415509, "rate_of_change": -0.5706117812905628, "market_dynamics": -0.021299, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.418343, "high": 73.084846, "low": 63.51514, "close": 65.799698, "volume": 10857303}, "trend_line": 71.099938, "activity_lines": {"activity_5": 67.004462, "activity_10": 65.654641, "activity_20": 66.528923, "activity_30": 68.435434}, "trend_signal": 0, "fair_value": 93.293588, "relative_strength": -15.38925, "rate_of_change": -0.5930058799777689, "market_dynamics": 0.21273, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.934093, "high": 67.900363, "low": 65.474343, "close": 67.002098, "volume": 3454618}, "trend_line": 70.794386, "activity_lines": {"activity_5": 66.937503, "activity_10": 66.153605, "activity_20": 66.353075, "activity_30": 68.171057}, "trend_signal": 0, "fair_value": 93.184844, "relative_strength": -14.143106, "rate_of_change": -0.42975002312940364, "market_dynamics": 0.371742, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.528215, "high": 68.522789, "low": 63.798056, "close": 65.792625, "volume": 6880918}, "trend_line": 70.243403, "activity_lines": {"activity_5": 66.535758, "activity_10": 66.380068, "activity_20": 66.1196, "activity_30": 67.848363}, "trend_signal": 0, "fair_value": 93.13318, "relative_strength": -13.981649, "rate_of_change": -0.7782862895371424, "market_dynamics": 0.435473, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.438988, "high": 72.76657, "low": 62.949298, "close": 69.230087, "volume": 10612716}, "trend_line": 69.821383, "activity_lines": {"activity_5": 67.314727, "activity_10": 67.104082, "activity_20": 66.281369, "activity_30": 67.782988}, "trend_signal": 0, "fair_value": 93.123838, "relative_strength": -10.322269, "rate_of_change": -0.6007966328168973, "market_dynamics": 0.631053, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.865004, "high": 74.513586, "low": 64.378034, "close": 74.372124, "volume": 11031182}, "trend_line": 69.710809, "activity_lines": {"activity_5": 69.730849, "activity_10": 68.515973, "activity_20": 66.965425, "activity_30": 68.076584}, "trend_signal": 0, "fair_value": 93.146787, "relative_strength": -4.143296, "rate_of_change": -0.158366957583753, "market_dynamics": 0.806761, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.266029, "high": 78.142007, "low": 74.266029, "close": 75.418922, "volume": 4710527}, "trend_line": 69.743581, "activity_lines": {"activity_5": 72.057381, "activity_10": 69.909217, "activity_20": 67.754497, "activity_30": 68.444849}, "trend_signal": 0, "fair_value": 93.151706, "relative_strength": -3.21103, "rate_of_change": 0.04701136089240976, "market_dynamics": 0.964088, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.741559, "high": 78.976618, "low": 75.044049, "close": 76.317184, "volume": 8769099}, "trend_line": 69.892113, "activity_lines": {"activity_5": 74.042052, "activity_10": 71.279055, "activity_20": 68.617634, "activity_30": 68.868953}, "trend_signal": 0, "fair_value": 93.134223, "relative_strength": -3.552793, "rate_of_change": 0.21296870316995734, "market_dynamics": 1.234099, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.581591, "high": 79.429284, "low": 71.875842, "close": 74.447823, "volume": 6551322}, "trend_line": 69.874596, "activity_lines": {"activity_5": 74.782597, "activity_10": 72.158291, "activity_20": 69.277542, "activity_30": 69.162869}, "trend_signal": 0, "fair_value": 93.052653, "relative_strength": -5.704476, "rate_of_change": -0.02506291375108091, "market_dynamics": 1.225472, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.766829, "high": 76.760607, "low": 71.995472, "close": 72.065254, "volume": 4257229}, "trend_line": 69.951419, "activity_lines": {"activity_5": 74.151939, "activity_10": 72.456482, "activity_20": 69.686535, "activity_30": 69.304202}, "trend_signal": 0, "fair_value": 92.961325, "relative_strength": -6.465138, "rate_of_change": 0.10994410615269179, "market_dynamics": 1.020836, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.234724, "high": 75.085834, "low": 70.081444, "close": 74.607323, "volume": 5555663}, "trend_line": 70.070069, "activity_lines": {"activity_5": 74.179626, "activity_10": 73.144357, "activity_20": 70.341205, "activity_30": 69.604583}, "trend_signal": 0, "fair_value": 92.837596, "relative_strength": -2.725335, "rate_of_change": 0.16961771711879406, "market_dynamics": 1.017778, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.388013, "high": 76.14253, "low": 72.523825, "close": 73.700157, "volume": 5061205}, "trend_line": 69.997452, "activity_lines": {"activity_5": 73.889245, "activity_10": 73.54342, "activity_20": 70.882997, "activity_30": 69.838782}, "trend_signal": 0, "fair_value": 92.730203, "relative_strength": -2.418016, "rate_of_change": -0.10363483443980644, "market_dynamics": 0.853066, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.231611, "high": 79.093328, "low": 72.832853, "close": 77.767471, "volume": 6078159}, "trend_line": 69.953375, "activity_lines": {"activity_5": 75.069219, "activity_10": 74.538349, "activity_20": 71.786891, "activity_30": 70.340074}, "trend_signal": 1, "fair_value": 92.581801, "relative_strength": 4.1746, "rate_of_change": -0.06296943494457695, "market_dynamics": 0.910835, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.428521, "high": 84.187447, "low": 77.219175, "close": 82.412979, "volume": 8544174}, "trend_line": 70.03232, "activity_lines": {"activity_5": 77.70101, "activity_10": 76.182182, "activity_20": 73.068176, "activity_30": 71.143919}, "trend_signal": 1, "fair_value": 92.422284, "relative_strength": 12.001287, "rate_of_change": 0.11285374008045286, "market_dynamics": 1.170507, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.412981, "high": 99.689103, "low": 78.764365, "close": 98.373207, "volume": 22342237}, "trend_line": 70.775772, "activity_lines": {"activity_5": 85.121867, "activity_10": 80.425687, "activity_20": 75.756961, "activity_30": 72.972364}, "trend_signal": 1, "fair_value": 92.300461, "relative_strength": 34.847517, "rate_of_change": 1.0615841371526817, "market_dynamics": 1.425281, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.589417, "high": 101.563257, "low": 93.608066, "close": 95.153244, "volume": 15783654}, "trend_line": 71.431225, "activity_lines": {"activity_5": 89.715539, "activity_10": 83.553868, "activity_20": 77.935604, "activity_30": 74.545104}, "trend_signal": 1, "fair_value": 92.12226, "relative_strength": 31.109726, "rate_of_change": 0.9260979873168946, "market_dynamics": 1.736097, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.778179, "high": 104.673555, "low": 94.086574, "close": 102.909065, "volume": 12986364}, "trend_line": 72.42796, "activity_lines": {"activity_5": 95.524757, "activity_10": 87.714361, "activity_20": 80.699209, "activity_30": 76.575932}, "trend_signal": 1, "fair_value": 92.01902, "relative_strength": 40.124219, "rate_of_change": 1.395377161738443, "market_dynamics": 1.848564, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.899092, "high": 114.502904, "low": 102.679777, "close": 111.532166, "volume": 16147718}, "trend_line": 73.778145, "activity_lines": {"activity_5": 102.261081, "activity_10": 92.942869, "activity_20": 84.104251, "activity_30": 79.098784}, "trend_signal": 1, "fair_value": 91.752416, "relative_strength": 50.298093, "rate_of_change": 1.8641764865391712, "market_dynamics": 1.900407, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.814411, "high": 114.203834, "low": 102.320894, "close": 104.334618, "volume": 12374511}, "trend_line": 74.942402, "activity_lines": {"activity_5": 104.347243, "activity_10": 96.22246, "activity_20": 86.616648, "activity_30": 81.07017}, "trend_signal": 1, "fair_value": 91.383623, "relative_strength": 44.369297, "rate_of_change": 1.5780513321390859, "market_dynamics": 1.772544, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.185081, "high": 114.592622, "low": 101.174466, "close": 109.967049, "volume": 14881479}, "trend_line": 76.180768, "activity_lines": {"activity_5": 106.849439, "activity_10": 99.982733, "activity_20": 89.484427, "activity_30": 83.329824}, "trend_signal": 1, "fair_value": 91.027977, "relative_strength": 50.325098, "rate_of_change": 1.6524236839913393, "market_dynamics": 1.668476, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.358939, "high": 109.358939, "low": 100.347051, "close": 103.686638, "volume": 11185896}, "trend_line": 77.335449, "activity_lines": {"activity_5": 106.485242, "activity_10": 101.911989, "activity_20": 91.554595, "activity_30": 85.104396}, "trend_signal": 1, "fair_value": 90.582837, "relative_strength": 42.816597, "rate_of_change": 1.5157119445159655, "market_dynamics": 1.466603, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.586952, "high": 104.902844, "low": 101.174467, "close": 101.264191, "volume": 5301814}, "trend_line": 78.431073, "activity_lines": {"activity_5": 104.74467, "activity_10": 102.872086, "activity_20": 93.223139, "activity_30": 86.648186}, "trend_signal": 1, "fair_value": 90.178219, "relative_strength": 37.575506, "rate_of_change": 1.4167164142280997, "market_dynamics": 1.121605, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.094726, "high": 103.527135, "low": 97.715255, "close": 98.99128, "volume": 5268283}, "trend_line": 79.593807, "activity_lines": {"activity_5": 102.35612, "activity_10": 102.917762, "activity_20": 94.506336, "activity_30": 87.974651}, "trend_signal": 1, "fair_value": 89.556802, "relative_strength": 34.699412, "rate_of_change": 1.4824915120057078, "market_dynamics": 0.839308, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.861682, "high": 100.895341, "low": 94.196228, "close": 99.589417, "volume": 5996470}, "trend_line": 80.95401, "activity_lines": {"activity_5": 101.003007, "activity_10": 102.686302, "activity_20": 95.694169, "activity_30": 89.264691}, "trend_signal": 1, "fair_value": 88.93321, "relative_strength": 35.087074, "rate_of_change": 1.7089306960778978, "market_dynamics": 0.520669, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.187551, "high": 100.656091, "low": 92.391862, "close": 92.411797, "volume": 5356251}, "trend_line": 82.179638, "activity_lines": {"activity_5": 97.573701, "activity_10": 100.837522, "activity_20": 96.037482, "activity_30": 90.003903}, "trend_signal": 1, "fair_value": 88.404586, "relative_strength": 28.002223, "rate_of_change": 1.5139805921905543, "market_dynamics": 0.165927, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.983127, "high": 94.266009, "low": 89.829847, "close": 91.514595, "volume": 4837348}, "trend_line": 83.134173, "activity_lines": {"activity_5": 95.015678, "activity_10": 98.934004, "activity_20": 96.184958, "activity_30": 90.606158}, "trend_signal": 1, "fair_value": 87.959263, "relative_strength": 28.933574, "rate_of_change": 1.161522517293161, "market_dynamics": -0.127526, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.604315, "high": 92.162572, "low": 88.314573, "close": 89.480942, "volume": 3255443}, "trend_line": 83.945238, "activity_lines": {"activity_5": 92.59124, "activity_10": 96.726887, "activity_20": 96.057122, "activity_30": 91.015627}, "trend_signal": 1, "fair_value": 87.530678, "relative_strength": 23.9778, "rate_of_change": 0.9756096328762411, "market_dynamics": -0.439638, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.480943, "high": 101.18444, "low": 88.055382, "close": 100.636147, "volume": 8357669}, "trend_line": 85.032187, "activity_lines": {"activity_5": 94.670753, "activity_10": 96.792138, "activity_20": 96.924724, "activity_30": 92.09246}, "trend_signal": 1, "fair_value": 87.20315, "relative_strength": 22.90724, "rate_of_change": 1.294831042113419, "market_dynamics": -0.604331, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.059879, "high": 117.613206, "low": 104.035547, "close": 116.69606, "volume": 4072338}, "trend_line": 86.711521, "activity_lines": {"activity_5": 101.993913, "activity_10": 99.975482, "activity_20": 99.206038, "activity_30": 94.13529}, "trend_signal": 1, "fair_value": 87.042738, "relative_strength": 30.822673, "rate_of_change": 1.974939207432136, "market_dynamics": -0.541031, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.033279, "high": 147.420249, "low": 115.539672, "close": 117.922241, "volume": 16761906}, "trend_line": 88.373023, "activity_lines": {"activity_5": 108.585358, "activity_10": 103.157015, "activity_20": 101.402948, "activity_30": 96.148885}, "trend_signal": 1, "fair_value": 86.758354, "relative_strength": 35.753766, "rate_of_change": 1.91612600129572, "market_dynamics": -0.22787, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.633789, "high": 149.493787, "low": 120.633789, "close": 143.592178, "volume": 20156553}, "trend_line": 90.899619, "activity_lines": {"activity_5": 122.032751, "activity_10": 110.861169, "activity_20": 105.826248, "activity_30": 99.711411}, "trend_signal": 1, "fair_value": 86.782011, "relative_strength": 60.821842, "rate_of_change": 2.8590127555102396, "market_dynamics": 0.312876, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.064477, "high": 150.989121, "low": 128.43944, "close": 131.400208, "volume": 20570243}, "trend_line": 93.086303, "activity_lines": {"activity_5": 127.944316, "activity_10": 115.623046, "activity_20": 108.759909, "activity_30": 102.324352}, "trend_signal": 1, "fair_value": 86.727514, "relative_strength": 43.805627, "rate_of_change": 2.405603042186568, "market_dynamics": 0.644861, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.084314, "high": 132.736035, "low": 120.494217, "close": 120.633781, "volume": 12972812}, "trend_line": 94.874026, "activity_lines": {"activity_5": 127.472454, "activity_10": 117.879463, "activity_20": 110.393433, "activity_30": 104.101609}, "trend_signal": 1, "fair_value": 86.562255, "relative_strength": 31.919079, "rate_of_change": 1.9205005918002778, "market_dynamics": 0.763453, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.122263, "high": 134.580291, "low": 120.314784, "close": 130.841949, "volume": 14969171}, "trend_line": 97.042337, "activity_lines": {"activity_5": 129.070139, "activity_10": 121.59841, "activity_20": 112.795039, "activity_30": 106.42212}, "trend_signal": 1, "fair_value": 86.522115, "relative_strength": 34.420434, "rate_of_change": 2.2854632520812417, "market_dynamics": 0.800616, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.09428, "high": 136.564112, "low": 123.634423, "close": 123.644394, "volume": 13827612}, "trend_line": 98.856147, "activity_lines": {"activity_5": 127.32558, "activity_10": 123.440484, "activity_20": 114.280549, "activity_30": 108.138382}, "trend_signal": 1, "fair_value": 86.444312, "relative_strength": 30.673401, "rate_of_change": 1.869091425529049, "market_dynamics": 0.621838, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.614487, "high": 144.349818, "low": 118.330962, "close": 132.835724, "volume": 16279123}, "trend_line": 100.804933, "activity_lines": {"activity_5": 128.263321, "activity_10": 126.385843, "activity_20": 116.521085, "activity_30": 110.330613}, "trend_signal": 1, "fair_value": 86.423007, "relative_strength": 41.730774, "rate_of_change": 1.971335176557102, "market_dynamics": 0.65541, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.729821, "high": 154.827147, "low": 128.000807, "close": 149.932404, "volume": 23697739}, "trend_line": 103.288716, "activity_lines": {"activity_5": 135.617052, "activity_10": 131.688396, "activity_20": 120.210435, "activity_30": 113.500127}, "trend_signal": 1, "fair_value": 86.650076, "relative_strength": 55.037541, "rate_of_change": 2.4639498545175247, "market_dynamics": 1.01257, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.045173, "high": 151.188497, "low": 135.078738, "close": 142.974106, "volume": 14241807}, "trend_line": 105.510614, "activity_lines": {"activity_5": 139.41587, "activity_10": 134.626686, "activity_20": 123.01317, "activity_30": 116.060475}, "trend_signal": 1, "fair_value": 86.78918, "relative_strength": 42.855297, "rate_of_change": 2.151152697067132, "market_dynamics": 1.102649, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.056967, "high": 233.272496, "low": 141.159771, "close": 214.750259, "volume": 54233145}, "trend_line": 110.187361, "activity_lines": {"activity_5": 165.650718, "activity_10": 149.845405, "activity_20": 132.502006, "activity_30": 123.108194}, "trend_signal": 1, "fair_value": 87.382379, "relative_strength": 110.023272, "rate_of_change": 4.432489607159325, "market_dynamics": 1.462954, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.102281, "high": 268.751843, "low": 187.41551, "close": 264.176117, "volume": 53514455}, "trend_line": 116.591057, "activity_lines": {"activity_5": 202.766965, "activity_10": 172.26784, "activity_20": 146.172277, "activity_30": 133.042952}, "trend_signal": 1, "fair_value": 88.205914, "relative_strength": 151.476891, "rate_of_change": 5.811642952407229, "market_dynamics": 1.695855, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.161756, "high": 259.161756, "low": 223.901726, "close": 234.269394, "volume": 35673783}, "trend_line": 121.913126, "activity_lines": {"activity_5": 220.545522, "activity_10": 186.593528, "activity_20": 156.25996, "activity_30": 140.635103}, "trend_signal": 1, "fair_value": 88.818189, "relative_strength": 114.929237, "rate_of_change": 4.564731752967982, "market_dynamics": 1.687549, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.59022, "high": 235.465653, "low": 204.06359, "close": 207.901627, "volume": 21935449}, "trend_line": 126.386508, "activity_lines": {"activity_5": 222.772579, "activity_10": 194.4764, "activity_20": 163.214605, "activity_30": 146.182748}, "trend_signal": 1, "fair_value": 89.202519, "relative_strength": 97.18405, "rate_of_change": 3.669319413563393, "market_dynamics": 1.66929, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.562681, "high": 232.873751, "low": 194.991889, "close": 218.020065, "volume": 30034884}, "trend_line": 131.061595, "activity_lines": {"activity_5": 224.507834, "activity_10": 202.808052, "activity_20": 170.625113, "activity_30": 152.094591}, "trend_signal": 1, "fair_value": 89.659199, "relative_strength": 104.171052, "rate_of_change": 3.6990396158425427, "market_dynamics": 1.45262, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.34711, "high": 253.778553, "low": 204.861101, "close": 245.06572, "volume": 30235349}, "trend_line": 136.483353, "activity_lines": {"activity_5": 230.255243, "activity_10": 214.286437, "activity_20": 180.044594, "activity_30": 159.449696}, "trend_signal": 1, "fair_value": 90.35911, "relative_strength": 117.862297, "rate_of_change": 4.136801478724552, "market_dynamics": 1.274912, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.208399, "high": 289.0984, "low": 238.256958, "close": 273.746277, "volume": 29881629}, "trend_line": 142.329122, "activity_lines": {"activity_5": 243.541807, "activity_10": 228.902673, "activity_20": 191.502812, "activity_30": 168.305368}, "trend_signal": 1, "fair_value": 91.298249, "relative_strength": 134.552659, "rate_of_change": 4.283137006459695, "market_dynamics": 1.179731, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 279.129477, "high": 287.60305, "low": 268.13377, "close": 269.399811, "volume": 5246366}, "trend_line": 148.137341, "activity_lines": {"activity_5": 254.741539, "activity_10": 239.999517, "activity_20": 201.683584, "activity_30": 176.503477}, "trend_signal": 1, "fair_value": 92.173026, "relative_strength": 123.465593, "rate_of_change": 4.080836668127538, "market_dynamics": 1.158617, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 274.783048, "high": 275.141914, "low": 245.055755, "close": 255.76236, "volume": 19929769}, "trend_line": 153.232451, "activity_lines": {"activity_5": 259.053425, "activity_10": 246.133841, "activity_20": 209.718478, "activity_30": 183.447027}, "trend_signal": 1, "fair_value": 93.041275, "relative_strength": 102.749273, "rate_of_change": 3.439450151869545, "market_dynamics": 1.122503, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.232716, "high": 268.063994, "low": 224.300478, "close": 229.922943, "volume": 30796312}, "trend_line": 157.17881, "activity_lines": {"activity_5": 251.561457, "activity_10": 245.645908, "activity_20": 214.500659, "activity_30": 188.3948}, "trend_signal": 1, "fair_value": 93.780297, "relative_strength": 75.781089, "rate_of_change": 2.5754068242372505, "market_dynamics": 0.926932, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.789595, "high": 243.221468, "low": 217.322239, "close": 238.476273, "volume": 21226437}, "trend_line": 161.650198, "activity_lines": {"activity_5": 246.127074, "activity_10": 245.132238, "activity_20": 219.481792, "activity_30": 193.639798}, "trend_signal": 1, "fair_value": 94.550696, "relative_strength": 76.330685, "rate_of_change": 2.844777867958149, "market_dynamics": 0.662334, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 234.369092, "high": 242.035169, "low": 216.325354, "close": 218.299194, "volume": 22525884}, "trend_line": 165.26127, "activity_lines": {"activity_5": 234.406295, "activity_10": 240.518626, "activity_20": 221.961392, "activity_30": 197.294572}, "trend_signal": 1, "fair_value": 95.292691, "relative_strength": 60.896723, "rate_of_change": 2.233880344520214, "market_dynamics": 0.350956, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.446267, "high": 245.235196, "low": 207.353336, "close": 230.780273, "volume": 28325408}, "trend_line": 169.497724, "activity_lines": {"activity_5": 230.542347, "activity_10": 239.008427, "activity_20": 225.151681, "activity_30": 201.521604}, "trend_signal": 1, "fair_value": 96.131284, "relative_strength": 63.891549, "rate_of_change": 2.5634887109363307, "market_dynamics": 0.038178, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.304885, "high": 235.12672, "low": 216.624426, "close": 226.543488, "volume": 20206327}, "trend_line": 173.673701, "activity_lines": {"activity_5": 227.840774, "activity_10": 236.791343, "activity_20": 227.523285, "activity_30": 205.201976}, "trend_signal": 1, "fair_value": 96.919805, "relative_strength": 55.521628, "rate_of_change": 2.463736327220529, "market_dynamics": -0.223216, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.335961, "high": 242.314301, "low": 209.556463, "close": 214.331573, "volume": 26336938}, "trend_line": 177.518377, "activity_lines": {"activity_5": 223.016486, "activity_10": 232.014967, "activity_20": 228.278786, "activity_30": 207.825065}, "trend_signal": 1, "fair_value": 97.563501, "relative_strength": 46.784394, "rate_of_change": 2.2137352851137737, "market_dynamics": -0.495805, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 216.325354, "high": 223.263722, "low": 207.772021, "close": 209.347107, "volume": 16006322}, "trend_line": 181.176967, "activity_lines": {"activity_5": 217.570135, "activity_10": 226.399388, "activity_20": 228.113397, "activity_30": 209.878531}, "trend_signal": 1, "fair_value": 98.171523, "relative_strength": 41.390988, "rate_of_change": 2.060964088241976, "market_dynamics": -0.714587, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.370169, "high": 232.2756, "low": 204.492264, "close": 205.81813, "volume": 17528711}, "trend_line": 184.957178, "activity_lines": {"activity_5": 212.889403, "activity_10": 220.791606, "activity_20": 227.23808, "activity_30": 211.468284}, "trend_signal": 1, "fair_value": 98.790106, "relative_strength": 37.023196, "rate_of_change": 2.086474380598285, "market_dynamics": -0.92109, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.440391, "high": 198.171952, "low": 164.496982, "close": 193.67598, "volume": 23059719}, "trend_line": 188.362558, "activity_lines": {"activity_5": 204.993358, "activity_10": 214.211218, "activity_20": 224.815065, "activity_30": 212.030787}, "trend_signal": 1, "fair_value": 99.434346, "relative_strength": 30.941804, "rate_of_change": 1.8411721225547721, "market_dynamics": -1.007893, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.045481, "high": 199.258581, "low": 187.116444, "close": 192.429871, "volume": 11500281}, "trend_line": 191.794188, "activity_lines": {"activity_5": 199.155563, "activity_10": 208.781061, "activity_20": 221.983657, "activity_30": 212.293194}, "trend_signal": 1, "fair_value": 100.081763, "relative_strength": 26.64358, "rate_of_change": 1.8218217231897988, "market_dynamics": -1.118542, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.021151, "high": 196.218055, "low": 187.515204, "close": 190.60556, "volume": 12761086}, "trend_line": 194.793169, "activity_lines": {"activity_5": 194.983906, "activity_10": 204.170711, "activity_20": 218.776136, "activity_30": 212.216509}, "trend_signal": 1, "fair_value": 100.718248, "relative_strength": 23.022385, "rate_of_change": 1.563645400975349, "market_dynamics": -1.160707, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.19061, "high": 218.309163, "low": 188.412399, "close": 217.322235, "volume": 10865805}, "trend_line": 198.147375, "activity_lines": {"activity_5": 201.299541, "activity_10": 205.132801, "activity_20": 217.886244, "activity_30": 213.669997}, "trend_signal": 1, "fair_value": 101.574287, "relative_strength": 38.572284, "rate_of_change": 1.7219320457792877, "market_dynamics": -1.167676, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.319131, "high": 223.981471, "low": 197.374465, "close": 197.882874, "volume": 13970325}, "trend_line": 200.812729, "activity_lines": {"activity_5": 200.603714, "activity_10": 202.945079, "activity_20": 215.132737, "activity_30": 213.652932}, "trend_signal": 0, "fair_value": 102.346295, "relative_strength": 22.080792, "rate_of_change": 1.3451371737828872, "market_dynamics": -1.270839, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.255468, "high": 210.334038, "low": 194.832388, "close": 195.191269, "volume": 12096066}, "trend_line": 202.532699, "activity_lines": {"activity_5": 199.539702, "activity_10": 200.639181, "activity_20": 212.438568, "activity_30": 213.290257}, "trend_signal": 0, "fair_value": 103.10643, "relative_strength": 17.903421, "rate_of_change": 0.8565044698934487, "market_dynamics": -1.305231, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.885337, "high": 203.216248, "low": 184.544457, "close": 186.019867, "volume": 13546471}, "trend_line": 204.353354, "activity_lines": {"activity_5": 195.317538, "activity_10": 197.312828, "activity_20": 209.057019, "activity_30": 212.224913}, "trend_signal": 0, "fair_value": 103.833378, "relative_strength": 11.597412, "rate_of_change": 0.8989437305627315, "market_dynamics": -1.34511, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.411766, "high": 197.982559, "low": 183.268449, "close": 183.557556, "volume": 9045392}, "trend_line": 206.450813, "activity_lines": {"activity_5": 190.701936, "activity_10": 194.275575, "activity_20": 205.545163, "activity_30": 210.883249}, "trend_signal": 0, "fair_value": 104.563526, "relative_strength": 8.859799, "rate_of_change": 1.0263883410496972, "market_dynamics": -1.500864, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.401368, "high": 145.990005, "low": 131.133897, "close": 143.570007, "volume": 12770467}, "trend_line": 206.875082, "activity_lines": {"activity_5": 173.227018, "activity_10": 184.527386, "activity_20": 198.389077, "activity_30": 206.826423}, "trend_signal": 0, "fair_value": 105.007737, "relative_strength": -16.390235, "rate_of_change": 0.20550609311477067, "market_dynamics": -1.65725, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.820007, "high": 155.179993, "low": 134.0, "close": 138.119995, "volume": 23924266}, "trend_line": 207.357602, "activity_lines": {"activity_5": 158.852245, "activity_10": 174.984234, "activity_20": 191.197254, "activity_30": 202.390611}, "trend_signal": 0, "fair_value": 105.402956, "relative_strength": -19.828688, "rate_of_change": 0.23324220362122794, "market_dynamics": -1.656191, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.029999, "high": 138.440002, "low": 131.679993, "close": 132.0, "volume": 14324893}, "trend_line": 207.329745, "activity_lines": {"activity_5": 146.421665, "activity_10": 165.55923, "activity_20": 184.068414, "activity_30": 197.52883}, "trend_signal": 0, "fair_value": 105.797665, "relative_strength": -23.332039, "rate_of_change": -0.013434279588173269, "market_dynamics": -1.729811, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.770004, "high": 147.440002, "low": 130.300003, "close": 139.929993, "volume": 18752255}, "trend_line": 206.996331, "activity_lines": {"activity_5": 140.847168, "activity_10": 158.697424, "activity_20": 178.349096, "activity_30": 193.180459}, "trend_signal": 0, "fair_value": 106.169939, "relative_strength": -20.483255, "rate_of_change": -0.16081339414178356, "market_dynamics": -1.666248, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.860001, "high": 146.440002, "low": 135.5, "close": 137.130005, "volume": 15478211}, "trend_line": 206.801527, "activity_lines": {"activity_5": 137.412, "activity_10": 152.281073, "activity_20": 172.914696, "activity_30": 188.672954}, "trend_signal": 0, "fair_value": 106.559266, "relative_strength": -23.361183, "rate_of_change": -0.0941098806239251, "market_dynamics": -1.575068, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.889999, "high": 157.440002, "low": 135.139999, "close": 154.330002, "volume": 26723691}, "trend_line": 204.787519, "activity_lines": {"activity_5": 142.805334, "activity_10": 149.964277, "activity_20": 169.560262, "activity_30": 185.287694}, "trend_signal": 0, "fair_value": 107.076532, "relative_strength": -14.974849, "rate_of_change": -0.9738844916749527, "market_dynamics": -1.400354, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.0, "high": 158.800003, "low": 152.289993, "close": 153.589996, "volume": 16920347}, "trend_line": 201.101315, "activity_lines": {"activity_5": 147.234666, "activity_10": 148.658248, "activity_20": 166.536047, "activity_30": 181.984628}, "trend_signal": 0, "fair_value": 107.607688, "relative_strength": -16.153304, "rate_of_change": -1.800013994016893, "market_dynamics": -1.173957, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.899994, "high": 159.789993, "low": 151.110001, "close": 158.990005, "volume": 16704759}, "trend_line": 198.592002, "activity_lines": {"activity_5": 152.432668, "activity_10": 149.139364, "activity_20": 164.334258, "activity_30": 179.26777}, "trend_signal": 0, "fair_value": 108.128574, "relative_strength": -14.891922, "rate_of_change": -1.2477854756941753, "market_dynamics": -0.947368, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.0, "high": 171.809998, "low": 156.179993, "close": 160.470001, "volume": 21635053}, "trend_line": 197.010948, "activity_lines": {"activity_5": 156.324668, "activity_10": 150.547774, "activity_20": 162.61528, "activity_30": 176.808286}, "trend_signal": 0, "fair_value": 108.652555, "relative_strength": -13.517629, "rate_of_change": -0.7961317596264499, "market_dynamics": -0.599712, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.470001, "high": 162.619995, "low": 150.240005, "close": 150.860001, "volume": 17720468}, "trend_line": 194.772279, "activity_lines": {"activity_5": 155.644001, "activity_10": 150.673455, "activity_20": 160.295699, "activity_30": 173.830805}, "trend_signal": 0, "fair_value": 109.166756, "relative_strength": -20.532792, "rate_of_change": -1.1363170538116572, "market_dynamics": -0.560118, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.860001, "high": 166.190002, "low": 150.199997, "close": 164.380005, "volume": 21891230}, "trend_line": 192.082755, "activity_lines": {"activity_5": 158.554669, "activity_10": 153.85182, "activity_20": 159.565983, "activity_30": 171.870013}, "trend_signal": 0, "fair_value": 109.758238, "relative_strength": -15.145359, "rate_of_change": -1.380855640139635, "market_dynamics": -0.263763, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.0, "high": 188.0, "low": 162.899994, "close": 185.990005, "volume": 29268274}, "trend_line": 189.157546, "activity_lines": {"activity_5": 167.99867, "activity_10": 160.580911, "activity_20": 161.108491, "activity_30": 171.476933}, "trend_signal": 0, "fair_value": 110.485208, "relative_strength": -7.699098, "rate_of_change": -1.5228899647966814, "market_dynamics": 0.163278, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.600006, "high": 225.0, "low": 181.990005, "close": 217.610001, "volume": 42257713}, "trend_line": 187.431219, "activity_lines": {"activity_5": 185.82267, "activity_10": 172.18873, "activity_20": 165.756847, "activity_30": 173.312575}, "trend_signal": 0, "fair_value": 111.356473, "relative_strength": 6.263446, "rate_of_change": -0.912639773831702, "market_dynamics": 0.60714, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.059998, "high": 225.600006, "low": 172.75, "close": 179.539993, "volume": 33958697}, "trend_line": 184.890473, "activity_lines": {"activity_5": 187.048666, "activity_10": 175.318183, "activity_20": 166.665517, "activity_30": 172.803464}, "trend_signal": 0, "fair_value": 112.007276, "relative_strength": -11.720125, "rate_of_change": -1.355561796778376, "market_dynamics": 1.007476, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.0, "high": 194.800003, "low": 174.539993, "close": 190.5, "volume": 26125439}, "trend_line": 183.576375, "activity_lines": {"activity_5": 190.656666, "activity_10": 179.720182, "activity_20": 168.679377, "activity_30": 173.165369}, "trend_signal": 0, "fair_value": 112.750008, "relative_strength": -8.24527, "rate_of_change": -0.7107440306023626, "market_dynamics": 1.185447, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.800003, "high": 201.5, "low": 184.0, "close": 184.339996, "volume": 22954231}, "trend_line": 181.771833, "activity_lines": {"activity_5": 189.568664, "activity_10": 182.031818, "activity_20": 170.107073, "activity_30": 173.214634}, "trend_signal": 0, "fair_value": 113.504759, "relative_strength": -10.537379, "rate_of_change": -0.982992501077563, "market_dynamics": 1.109941, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.399994, "high": 214.279999, "low": 190.020004, "close": 197.0, "volume": 35823755}, "trend_line": 181.06186, "activity_lines": {"activity_5": 191.369998, "activity_10": 186.099636, "activity_20": 172.897541, "activity_30": 174.197097}, "trend_signal": 0, "fair_value": 114.335539, "relative_strength": -5.231008, "rate_of_change": -0.39058471727024446, "market_dynamics": 1.056754, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.850006, "high": 218.880005, "low": 192.0, "close": 216.860001, "volume": 13910942}, "trend_line": 180.597851, "activity_lines": {"activity_5": 199.057332, "activity_10": 192.989091, "activity_20": 177.583643, "activity_30": 176.506654}, "trend_signal": 0, "fair_value": 115.300429, "relative_strength": 2.099115, "rate_of_change": -0.2562709783275198, "market_dynamics": 1.004544, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.800003, "high": 225.169998, "low": 197.610001, "close": 199.5, "volume": 15998239}, "trend_line": 179.696401, "activity_lines": {"activity_5": 201.008, "activity_10": 195.67, "activity_20": 180.513227, "activity_30": 177.726148}, "trend_signal": 0, "fair_value": 116.184731, "relative_strength": -6.893648, "rate_of_change": -0.4991476891937008, "market_dynamics": 0.914649, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.729996, "high": 203.880005, "low": 173.75, "close": 174.0, "volume": 22369332}, "trend_line": 178.352015, "activity_lines": {"activity_5": 193.128, "activity_10": 193.004909, "activity_20": 180.950048, "activity_30": 177.358638}, "trend_signal": 0, "fair_value": 116.935224, "relative_strength": -17.620374, "rate_of_change": -0.7481429747722184, "market_dynamics": 0.760653, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.0, "high": 185.860001, "low": 172.5, "close": 185.300003, "volume": 14891211}, "trend_line": 177.550445, "activity_lines": {"activity_5": 190.114668, "activity_10": 191.973636, "activity_20": 182.508572, "activity_30": 177.806895}, "trend_signal": 1, "fair_value": 117.777195, "relative_strength": -14.936432, "rate_of_change": -0.4494314235810558, "market_dynamics": 0.443011, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.899994, "high": 191.169998, "low": 165.050003, "close": 167.300003, "volume": 29133080}, "trend_line": 176.266507, "activity_lines": {"activity_5": 181.037335, "activity_10": 187.289273, "activity_20": 182.154096, "activity_30": 177.145577}, "trend_signal": 1, "fair_value": 118.498794, "relative_strength": -23.43157, "rate_of_change": -0.7231398378077882, "market_dynamics": 0.237787, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.509995, "high": 166.809998, "low": 156.699997, "close": 158.009995, "volume": 14567263}, "trend_line": 175.077641, "activity_lines": {"activity_5": 170.843333, "activity_10": 181.255636, "activity_20": 180.775905, "activity_30": 175.967737}, "trend_signal": 0, "fair_value": 119.145427, "relative_strength": -28.49747, "rate_of_change": -0.6744707319808579, "market_dynamics": -0.076149, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.020004, "high": 163.179993, "low": 155.0, "close": 155.529999, "volume": 12731543}, "trend_line": 173.847646, "activity_lines": {"activity_5": 163.745999, "activity_10": 175.854727, "activity_20": 179.037667, "activity_30": 174.706599}, "trend_signal": 0, "fair_value": 119.768817, "relative_strength": -29.540543, "rate_of_change": -0.7025425936599194, "market_dynamics": -0.31586, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.039993, "high": 156.669998, "low": 148.199997, "close": 148.600006, "volume": 11772661}, "trend_line": 172.44746, "activity_lines": {"activity_5": 157.270001, "activity_10": 169.630365, "activity_20": 176.565143, "activity_30": 173.077719}, "trend_signal": 0, "fair_value": 120.317905, "relative_strength": -29.902017, "rate_of_change": -0.8054098126816114, "market_dynamics": -0.588745, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.009995, "high": 173.009995, "low": 149.220001, "close": 167.300003, "volume": 25126347}, "trend_line": 170.780053, "activity_lines": {"activity_5": 158.720669, "activity_10": 167.56782, "activity_20": 175.818953, "activity_30": 172.745625}, "trend_signal": 0, "fair_value": 120.99947, "relative_strength": -22.115216, "rate_of_change": -0.9669072539543333, "market_dynamics": -0.713611, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.009995, "high": 190.0, "low": 167.029999, "close": 170.059998, "volume": 36486283}, "trend_line": 169.852624, "activity_lines": {"activity_5": 162.291334, "activity_10": 166.31691, "activity_20": 175.273858, "activity_30": 172.69917}, "trend_signal": 0, "fair_value": 121.618067, "relative_strength": -21.161797, "rate_of_change": -0.5430546388224963, "market_dynamics": -0.604563, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.0, "high": 171.5, "low": 158.710007, "close": 169.729996, "volume": 22758130}, "trend_line": 169.003914, "activity_lines": {"activity_5": 165.567999, "activity_10": 165.495818, "activity_20": 174.618905, "activity_30": 172.691258}, "trend_signal": 0, "fair_value": 122.272862, "relative_strength": -20.498224, "rate_of_change": -0.49967435298496354, "market_dynamics": -0.497511, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.339996, "high": 166.339996, "low": 156.600006, "close": 157.179993, "volume": 18008897}, "trend_line": 168.042585, "activity_lines": {"activity_5": 163.879997, "activity_10": 163.249817, "activity_20": 172.717571, "activity_30": 171.928425}, "trend_signal": 0, "fair_value": 122.815696, "relative_strength": -25.40353, "rate_of_change": -0.5688205540612546, "market_dynamics": -0.424547, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.259995, "high": 167.990005, "low": 157.220001, "close": 163.800003, "volume": 15177093}, "trend_line": 167.384, "activity_lines": {"activity_5": 164.288665, "activity_10": 162.976908, "activity_20": 171.462381, "activity_30": 171.65471}, "trend_signal": 0, "fair_value": 123.416609, "relative_strength": -22.943516, "rate_of_change": -0.39191553736216117, "market_dynamics": -0.453878, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.089996, "high": 176.880005, "low": 163.839996, "close": 170.0, "volume": 12887277}, "trend_line": 168.265, "activity_lines": {"activity_5": 165.750665, "activity_10": 164.016727, "activity_20": 170.736047, "activity_30": 171.823484}, "trend_signal": 0, "fair_value": 124.060348, "relative_strength": -19.498546, "rate_of_change": 0.5263346556421165, "market_dynamics": -0.550407, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.020004, "high": 179.009995, "low": 169.059998, "close": 175.699997, "volume": 24484355}, "trend_line": 169.517667, "activity_lines": {"activity_5": 168.932665, "activity_10": 166.37109, "activity_20": 170.525809, "activity_30": 172.303161}, "trend_signal": 0, "fair_value": 124.780752, "relative_strength": -19.095094, "rate_of_change": 0.7444608207292084, "market_dynamics": -0.502417, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.800003, "high": 191.0, "low": 175.0, "close": 183.0, "volume": 33045720}, "trend_line": 171.217667, "activity_lines": {"activity_5": 174.171999, "activity_10": 169.899999, "activity_20": 171.059809, "activity_30": 173.172989}, "trend_signal": 0, "fair_value": 125.545093, "relative_strength": -14.385517, "rate_of_change": 1.0028453258503238, "market_dynamics": -0.186196, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.360001, "high": 182.0, "low": 172.330002, "close": 179.350006, "volume": 20432915}, "trend_line": 172.531667, "activity_lines": {"activity_5": 177.310002, "activity_10": 172.310909, "activity_20": 171.411, "activity_30": 173.697656}, "trend_signal": 0, "fair_value": 126.280325, "relative_strength": -15.51586, "rate_of_change": 0.7674441680133353, "market_dynamics": 0.091453, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.0, "high": 181.559998, "low": 163.600006, "close": 168.300003, "volume": 21873912}, "trend_line": 173.570667, "activity_lines": {"activity_5": 175.286669, "activity_10": 172.279637, "activity_20": 170.710715, "activity_30": 173.424645}, "trend_signal": 0, "fair_value": 126.922099, "relative_strength": -19.096982, "rate_of_change": 0.6022082891020738, "market_dynamics": 0.245127, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.440002, "high": 167.940002, "low": 158.580002, "close": 161.820007, "volume": 13658425}, "trend_line": 173.820334, "activity_lines": {"activity_5": 170.803337, "activity_10": 170.712002, "activity_20": 169.499001, "activity_30": 172.666538}, "trend_signal": 0, "fair_value": 127.451605, "relative_strength": -20.065433, "rate_of_change": 0.14384170108651856, "market_dynamics": 0.26154, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.970001, "high": 173.0, "low": 161.830002, "close": 167.300003, "volume": 11660045}, "trend_line": 174.277334, "activity_lines": {"activity_5": 168.692004, "activity_10": 170.240366, "activity_20": 168.91643, "activity_30": 172.245872}, "trend_signal": 0, "fair_value": 128.004768, "relative_strength": -16.801714, "rate_of_change": 0.26291515467919513, "market_dynamics": 0.15808, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.190002, "high": 172.490005, "low": 158.880005, "close": 168.899994, "volume": 14685162}, "trend_line": 174.607667, "activity_lines": {"activity_5": 167.674001, "activity_10": 170.109819, "activity_20": 168.627667, "activity_30": 171.898947}, "trend_signal": 0, "fair_value": 128.580157, "relative_strength": -16.660422, "rate_of_change": 0.18954444184921718, "market_dynamics": 0.092129, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.940002, "high": 169.990005, "low": 152.5, "close": 154.729996, "volume": 12904060}, "trend_line": 174.416334, "activity_lines": {"activity_5": 162.872665, "activity_10": 167.418, "activity_20": 167.217762, "activity_30": 170.616516}, "trend_signal": 0, "fair_value": 129.076093, "relative_strength": -22.067425, "rate_of_change": -0.10957880789964737, "market_dynamics": -0.030929, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.059998, "high": 164.470001, "low": 147.080002, "close": 151.009995, "volume": 12168709}, "trend_line": 174.421333, "activity_lines": {"activity_5": 158.472664, "activity_10": 164.094363, "activity_20": 165.666762, "activity_30": 169.10643}, "trend_signal": 0, "fair_value": 129.542062, "relative_strength": -22.42938, "rate_of_change": 0.0028661306457673725, "market_dynamics": -0.238713, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.0, "high": 154.770004, "low": 142.899994, "close": 142.990005, "volume": 10566001}, "trend_line": 173.708333, "activity_lines": {"activity_5": 152.551999, "activity_10": 159.545091, "activity_20": 163.461429, "activity_30": 167.078602}, "trend_signal": 0, "fair_value": 129.959931, "relative_strength": -23.042613, "rate_of_change": -0.4087802723076276, "market_dynamics": -0.620238, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.139999, "high": 147.360001, "low": 135.119995, "close": 144.899994, "volume": 13594854}, "trend_line": 172.338666, "activity_lines": {"activity_5": 148.523331, "activity_10": 155.834181, "activity_20": 161.639476, "activity_30": 165.22}, "trend_signal": 0, "fair_value": 130.367101, "relative_strength": -20.280382, "rate_of_change": -0.7884866409949491, "market_dynamics": -0.970045, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.279999, "high": 152.320007, "low": 140.399994, "close": 141.029999, "volume": 11936843}, "trend_line": 169.786, "activity_lines": {"activity_5": 144.697998, "activity_10": 151.979635, "activity_20": 159.555619, "activity_30": 163.200086}, "trend_signal": 0, "fair_value": 130.694013, "relative_strength": -20.881355, "rate_of_change": -1.4811916903197961, "market_dynamics": -1.173552, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.309998, "high": 155.600006, "low": 141.0, "close": 148.800003, "volume": 10954144}, "trend_line": 168.761333, "activity_lines": {"activity_5": 145.320667, "activity_10": 150.300908, "activity_20": 158.292619, "activity_30": 161.84615}, "trend_signal": 0, "fair_value": 131.03215, "relative_strength": -17.911296, "rate_of_change": -0.6035050004122801, "market_dynamics": -1.207354, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.5, "high": 155.990005, "low": 146.460007, "close": 152.699997, "volume": 12985571}, "trend_line": 167.501333, "activity_lines": {"activity_5": 147.638666, "activity_10": 149.886726, "activity_20": 157.433095, "activity_30": 160.809935}, "trend_signal": 0, "fair_value": 131.4506, "relative_strength": -16.332838, "rate_of_change": -0.7466165250069572, "market_dynamics": -1.073574, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.220001, "high": 174.800003, "low": 154.100006, "close": 173.580002, "volume": 34245846}, "trend_line": 167.142667, "activity_lines": {"activity_5": 156.804, "activity_10": 153.552545, "activity_20": 158.542619, "activity_30": 161.202107}, "trend_signal": 0, "fair_value": 131.919472, "relative_strength": -4.899163, "rate_of_change": -0.2141272511544726, "market_dynamics": -0.606791, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.0, "high": 178.880005, "low": 163.960007, "close": 172.119995, "volume": 22118446}, "trend_line": 166.313333, "activity_lines": {"activity_5": 163.443332, "activity_10": 156.739089, "activity_20": 159.48319, "activity_30": 161.523225}, "trend_signal": 0, "fair_value": 132.435251, "relative_strength": -5.791322, "rate_of_change": -0.49618329950424256, "market_dynamics": -0.166971, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.5, "high": 180.380005, "low": 172.399994, "close": 174.779999, "volume": 18629964}, "trend_line": 164.910666, "activity_lines": {"activity_5": 169.154665, "activity_10": 160.321635, "activity_20": 160.667285, "activity_30": 162.069462}, "trend_signal": 0, "fair_value": 133.015915, "relative_strength": -4.879793, "rate_of_change": -0.8433881846382142, "market_dynamics": 0.284635, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.600006, "high": 185.580002, "low": 168.190002, "close": 178.429993, "volume": 29561420}, "trend_line": 164.208333, "activity_lines": {"activity_5": 173.832663, "activity_10": 164.460907, "activity_20": 162.174951, "activity_30": 162.941676}, "trend_signal": 0, "fair_value": 133.630132, "relative_strength": -1.152269, "rate_of_change": -0.425886946572626, "market_dynamics": 0.860572, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.429993, "high": 194.570007, "low": 176.009995, "close": 183.0, "volume": 41485784}, "trend_line": 164.508333, "activity_lines": {"activity_5": 178.058664, "activity_10": 169.00018, "activity_20": 164.016665, "activity_30": 164.154042}, "trend_signal": 0, "fair_value": 134.240955, "relative_strength": 2.542336, "rate_of_change": 0.1826947478968579, "market_dynamics": 1.104214, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.009995, "high": 192.5, "low": 166.0, "close": 167.600006, "volume": 34222027}, "trend_line": 163.918333, "activity_lines": {"activity_5": 175.131333, "activity_10": 170.157818, "activity_20": 164.300285, "activity_30": 164.353505}, "trend_signal": 1, "fair_value": 134.729075, "relative_strength": -4.455523, "rate_of_change": -0.35864444629683495, "market_dynamics": 1.207781, "expectation": {"probability": 46.9909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24135608-0ecf-4789-b1eb-4ba5b8aa7d96/", "share_image": "https://sharemaestro.com/terminal/24135608-0ecf-4789-b1eb-4ba5b8aa7d96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}