{"ticker": {"uuid": "24141c03-282b-4d14-836f-236dfbecc8d6", "symbol": "SLSA", "name": "Solutiance AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLSA fell 14.81%, moving from 1.35 to 1.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.97 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is negative at 32.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "-14.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.97"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.15, "close": 1.15, "volume": 5155}, "trend_line": 1.392, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.192727, "activity_20": 1.258429, "activity_30": 1.317613}, "trend_signal": 0, "fair_value": 1.844808, "relative_strength": -25.972758, "rate_of_change": -0.9722786406737938, "market_dynamics": -1.435711, "expectation": {"probability": 32.2794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.561455, "activity_20": 1.618381, "activity_30": 1.66003}, "trend_signal": 0, "fair_value": 1.892779, "relative_strength": -12.351098, "rate_of_change": -0.15226048254860247, "market_dynamics": -1.453341, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.42, "close": 1.44, "volume": 8103}, "trend_line": 1.698733, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.536182, "activity_20": 1.597, "activity_30": 1.642933}, "trend_signal": 0, "fair_value": 1.885462, "relative_strength": -19.35103, "rate_of_change": -0.3675659824046934, "market_dynamics": -1.480608, "expectation": {"probability": 37.0398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.44, "close": 1.46, "volume": 10420}, "trend_line": 1.687733, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.519091, "activity_20": 1.579048, "activity_30": 1.627531}, "trend_signal": 0, "fair_value": 1.878019, "relative_strength": -15.474983, "rate_of_change": -0.6475414323498819, "market_dynamics": -1.416603, "expectation": {"probability": 35.8512, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.46, "close": 1.46, "volume": 150}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.472, "activity_10": 1.504909, "activity_20": 1.562333, "activity_30": 1.612839}, "trend_signal": 0, "fair_value": 1.870958, "relative_strength": -14.622992, "rate_of_change": -0.4581885878868275, "market_dynamics": -1.459094, "expectation": {"probability": 36.472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.42, "close": 1.46, "volume": 5641}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.492364, "activity_20": 1.546952, "activity_30": 1.598645}, "trend_signal": 0, "fair_value": 1.863642, "relative_strength": -13.023614, "rate_of_change": -0.6944642857142781, "market_dynamics": -1.420506, "expectation": {"probability": 35.3303, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.4, "close": 1.46, "volume": 4750}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.481455, "activity_20": 1.53281, "activity_30": 1.585204}, "trend_signal": 0, "fair_value": 1.856326, "relative_strength": -13.080287, "rate_of_change": -0.7592009508893047, "market_dynamics": -1.414002, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.48, "close": 1.53, "volume": 7063}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.486, "activity_20": 1.527, "activity_30": 1.577097}, "trend_signal": 0, "fair_value": 1.849713, "relative_strength": -9.91245, "rate_of_change": -0.7851820444570013, "market_dynamics": -1.085667, "expectation": {"probability": 35.7007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.42, "close": 1.44, "volume": 28500}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.472, "activity_10": 1.475091, "activity_20": 1.513905, "activity_30": 1.564022}, "trend_signal": 0, "fair_value": 1.842396, "relative_strength": -14.470494, "rate_of_change": -0.7711240318336099, "market_dynamics": -0.730763, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.35, "close": 1.45, "volume": 4808}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.468364, "activity_20": 1.503476, "activity_30": 1.552409}, "trend_signal": 0, "fair_value": 1.834253, "relative_strength": -14.495006, "rate_of_change": -0.8179754601226882, "market_dynamics": -0.498204, "expectation": {"probability": 34.6475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.43, "close": 1.44, "volume": 0}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.456, "activity_10": 1.461455, "activity_20": 1.493429, "activity_30": 1.541011}, "trend_signal": 0, "fair_value": 1.824899, "relative_strength": -12.985192, "rate_of_change": -0.5979586395961625, "market_dynamics": -0.355325, "expectation": {"probability": 35.5457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.4, "close": 1.48, "volume": 46370}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.463636, "activity_20": 1.488476, "activity_30": 1.532817}, "trend_signal": 0, "fair_value": 1.815166, "relative_strength": -9.4262, "rate_of_change": -0.6222775357809589, "market_dynamics": -0.244534, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.52, "close": 1.58, "volume": 2000}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.485091, "activity_20": 1.494143, "activity_30": 1.53172}, "trend_signal": 0, "fair_value": 1.80671, "relative_strength": -2.095888, "rate_of_change": -0.37570444583594276, "market_dynamics": -0.025611, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.55, "close": 1.59, "volume": 2070}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.536, "activity_10": 1.505818, "activity_20": 1.501286, "activity_30": 1.531656}, "trend_signal": 0, "fair_value": 1.800227, "relative_strength": -1.03224, "rate_of_change": -0.2723444374607115, "market_dynamics": 0.29143, "expectation": {"probability": 36.197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.57, "close": 1.58, "volume": 69}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.522364, "activity_20": 1.507619, "activity_30": 1.531226}, "trend_signal": 0, "fair_value": 1.793298, "relative_strength": 1.006945, "rate_of_change": -0.336176399962938, "market_dynamics": 0.657606, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.58, "close": 1.59, "volume": 31365}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.538545, "activity_20": 1.514762, "activity_30": 1.531785}, "trend_signal": 0, "fair_value": 1.786434, "relative_strength": 2.389978, "rate_of_change": -0.27400933263266763, "market_dynamics": 0.837907, "expectation": {"probability": 34.9569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.57, "close": 1.61, "volume": 10730}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.594, "activity_10": 1.556, "activity_20": 1.523619, "activity_30": 1.533914}, "trend_signal": 0, "fair_value": 1.779698, "relative_strength": 0.246119, "rate_of_change": -0.422764743183258, "market_dynamics": 0.922848, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.58, "close": 1.61, "volume": 1626}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.570727, "activity_20": 1.532476, "activity_30": 1.536473}, "trend_signal": 0, "fair_value": 1.774107, "relative_strength": -0.154713, "rate_of_change": -0.4032902575440956, "market_dynamics": 0.945927, "expectation": {"probability": 37.6696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.57, "close": 1.62, "volume": 2874}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.585818, "activity_20": 1.542143, "activity_30": 1.540086}, "trend_signal": 0, "fair_value": 1.769471, "relative_strength": -3.912553, "rate_of_change": -0.38363171355498754, "market_dynamics": 0.997325, "expectation": {"probability": 37.4106, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.59, "close": 1.7, "volume": 19818}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.612182, "activity_20": 1.55919, "activity_30": 1.549247}, "trend_signal": 0, "fair_value": 1.763567, "relative_strength": -0.01157, "rate_of_change": -0.06418485237484672, "market_dynamics": 1.018665, "expectation": {"probability": 37.7394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.68, "close": 1.73, "volume": 15442}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.676, "activity_10": 1.639455, "activity_20": 1.578333, "activity_30": 1.560409}, "trend_signal": 1, "fair_value": 1.758745, "relative_strength": -0.668303, "rate_of_change": 0.04283879254977349, "market_dynamics": 1.073377, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.75, "close": 1.85, "volume": 2585}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.683273, "activity_20": 1.608, "activity_30": 1.579269}, "trend_signal": 1, "fair_value": 1.751256, "relative_strength": 4.076195, "rate_of_change": 0.2995505457841797, "market_dynamics": 1.142529, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.86, "close": 1.94, "volume": 11290}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.736727, "activity_20": 1.644762, "activity_30": 1.603634}, "trend_signal": 1, "fair_value": 1.744217, "relative_strength": 9.328502, "rate_of_change": 0.5334330133204678, "market_dynamics": 1.23444, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.92, "close": 1.98, "volume": 2950}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.790909, "activity_20": 1.682952, "activity_30": 1.630043}, "trend_signal": 1, "fair_value": 1.737943, "relative_strength": 11.835091, "rate_of_change": 0.7640066290308518, "market_dynamics": 1.208023, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.95, "close": 1.97, "volume": 82050}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.836182, "activity_20": 1.717714, "activity_30": 1.655032}, "trend_signal": 1, "fair_value": 1.731223, "relative_strength": 10.954678, "rate_of_change": 0.8845827960019392, "market_dynamics": 1.274727, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.84, "close": 1.95, "volume": 41897}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.870727, "activity_20": 1.748143, "activity_30": 1.677828}, "trend_signal": 1, "fair_value": 1.722721, "relative_strength": 10.971008, "rate_of_change": 0.8350520177344455, "market_dynamics": 1.365699, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.86, "close": 1.94, "volume": 5555}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.954, "activity_10": 1.896909, "activity_20": 1.775286, "activity_30": 1.699118}, "trend_signal": 1, "fair_value": 1.714026, "relative_strength": 9.593346, "rate_of_change": 0.6832298136645899, "market_dynamics": 1.337773, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.86, "close": 1.94, "volume": 3689}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.917091, "activity_20": 1.800143, "activity_30": 1.719699}, "trend_signal": 1, "fair_value": 1.705841, "relative_strength": 10.647073, "rate_of_change": 0.7402837754472554, "market_dynamics": 1.319123, "expectation": {"probability": 35.5645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.86, "close": 1.93, "volume": 500}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.94, "activity_10": 1.929455, "activity_20": 1.822095, "activity_30": 1.73886}, "trend_signal": 1, "fair_value": 1.697592, "relative_strength": 7.589893, "rate_of_change": 0.734843845682793, "market_dynamics": 1.180965, "expectation": {"probability": 37.0343, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.93, "close": 1.98, "volume": 28135}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.945273, "activity_20": 1.846476, "activity_30": 1.760473}, "trend_signal": 1, "fair_value": 1.689918, "relative_strength": 10.80046, "rate_of_change": 0.8916109422492392, "market_dynamics": 1.096741, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.98, "close": 1.99, "volume": 3035}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.957818, "activity_20": 1.869286, "activity_30": 1.781785}, "trend_signal": 1, "fair_value": 1.683454, "relative_strength": 11.332384, "rate_of_change": 0.9037957614388852, "market_dynamics": 1.023053, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.0, "close": 2.12, "volume": 14837}, "trend_line": 1.694, "activity_lines": {"activity_5": 2.02, "activity_10": 1.989273, "activity_20": 1.901857, "activity_30": 1.810516}, "trend_signal": 1, "fair_value": 1.677823, "relative_strength": 17.189372, "rate_of_change": 1.1544384644827925, "market_dynamics": 1.006157, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.12, "high": 2.5, "low": 2.12, "close": 2.38, "volume": 37711}, "trend_line": 1.725333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.063091, "activity_20": 1.956143, "activity_30": 1.854774}, "trend_signal": 1, "fair_value": 1.675515, "relative_strength": 28.745412, "rate_of_change": 1.8496458087367211, "market_dynamics": 1.071914, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.38, "high": 2.66, "low": 2.28, "close": 2.38, "volume": 41817}, "trend_line": 1.756, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.128909, "activity_20": 2.006619, "activity_30": 1.897011}, "trend_signal": 1, "fair_value": 1.672951, "relative_strength": 25.998143, "rate_of_change": 1.7774539755513863, "market_dynamics": 1.079967, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.24, "close": 2.34, "volume": 3261}, "trend_line": 1.785333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.180182, "activity_20": 2.049524, "activity_30": 1.934688}, "trend_signal": 1, "fair_value": 1.669746, "relative_strength": 22.944629, "rate_of_change": 1.6704441913439665, "market_dynamics": 1.052213, "expectation": {"probability": 41.8737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.24, "close": 2.3, "volume": 4866}, "trend_line": 1.813333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.217455, "activity_20": 2.085, "activity_30": 1.967892}, "trend_signal": 1, "fair_value": 1.666669, "relative_strength": 19.766551, "rate_of_change": 1.5683348708616276, "market_dynamics": 0.965409, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.12, "close": 2.24, "volume": 12441}, "trend_line": 1.839333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.237455, "activity_20": 2.111381, "activity_30": 1.995419}, "trend_signal": 1, "fair_value": 1.663592, "relative_strength": 14.778687, "rate_of_change": 1.433823792982316, "market_dynamics": 0.798791, "expectation": {"probability": 40.7177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.24, "close": 2.26, "volume": 0}, "trend_line": 1.863667, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.255636, "activity_20": 2.136667, "activity_30": 2.022559}, "trend_signal": 1, "fair_value": 1.661028, "relative_strength": 13.760915, "rate_of_change": 1.3229795800977775, "market_dynamics": 0.598156, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.04, "close": 2.04, "volume": 6412}, "trend_line": 1.883667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.228, "activity_20": 2.137905, "activity_30": 2.033935}, "trend_signal": 1, "fair_value": 1.656669, "relative_strength": 4.551516, "rate_of_change": 1.0731530901174953, "market_dynamics": 0.269346, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.04, "high": 2.16, "low": 2.04, "close": 2.1, "volume": 19386}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.209273, "activity_20": 2.142857, "activity_30": 2.047892}, "trend_signal": 1, "fair_value": 1.653079, "relative_strength": 9.032005, "rate_of_change": 1.1502033002648537, "market_dynamics": 0.002379, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.08, "high": 2.3, "low": 2.04, "close": 2.14, "volume": 49675}, "trend_line": 1.928667, "activity_lines": {"activity_5": 2.132, "activity_10": 2.195636, "activity_20": 2.149714, "activity_30": 2.063032}, "trend_signal": 1, "fair_value": 1.651028, "relative_strength": 12.170717, "rate_of_change": 1.2246678139726739, "market_dynamics": -0.187877, "expectation": {"probability": 38.6057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.14, "close": 2.22, "volume": 4000}, "trend_line": 1.953333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.193818, "activity_20": 2.162238, "activity_30": 2.081828}, "trend_signal": 1, "fair_value": 1.64949, "relative_strength": 13.374105, "rate_of_change": 1.2789144004641588, "market_dynamics": -0.426509, "expectation": {"probability": 39.7794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.28, "volume": 10332}, "trend_line": 1.976667, "activity_lines": {"activity_5": 2.196, "activity_10": 2.201091, "activity_20": 2.178714, "activity_30": 2.102903}, "trend_signal": 1, "fair_value": 1.649105, "relative_strength": 17.061821, "rate_of_change": 1.194573582691736, "market_dynamics": -0.371142, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.24, "close": 2.3, "volume": 7202}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.213818, "activity_20": 2.195476, "activity_30": 2.123763}, "trend_signal": 1, "fair_value": 1.649233, "relative_strength": 12.934836, "rate_of_change": 1.1972679262617307, "market_dynamics": -0.359306, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.24, "volume": 2822}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.217091, "activity_20": 2.205, "activity_30": 2.139226}, "trend_signal": 1, "fair_value": 1.648977, "relative_strength": 10.080445, "rate_of_change": 1.0998168804894106, "market_dynamics": -0.465221, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.56, "low": 2.28, "close": 2.48, "volume": 10230}, "trend_line": 2.052, "activity_lines": {"activity_5": 2.336, "activity_10": 2.265818, "activity_20": 2.236095, "activity_30": 2.168753}, "trend_signal": 1, "fair_value": 1.651797, "relative_strength": 21.27549, "rate_of_change": 1.4669690896603025, "market_dynamics": -0.319104, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.48, "close": 2.56, "volume": 7700}, "trend_line": 2.083667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.325818, "activity_20": 2.272286, "activity_30": 2.201527}, "trend_signal": 1, "fair_value": 1.655131, "relative_strength": 25.586746, "rate_of_change": 1.5432261208577052, "market_dynamics": -0.229918, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.5, "close": 2.56, "volume": 10197}, "trend_line": 2.115333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.38, "activity_20": 2.305524, "activity_30": 2.232258}, "trend_signal": 1, "fair_value": 1.657182, "relative_strength": 24.300813, "rate_of_change": 1.519724600907917, "market_dynamics": -0.083117, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.54, "close": 2.7, "volume": 3430}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.454182, "activity_20": 2.349143, "activity_30": 2.269978}, "trend_signal": 1, "fair_value": 1.6609, "relative_strength": 33.945428, "rate_of_change": 1.7018597071950388, "market_dynamics": 0.223698, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.56, "close": 2.64, "volume": 6654}, "trend_line": 2.182667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.505455, "activity_20": 2.383381, "activity_30": 2.301505}, "trend_signal": 1, "fair_value": 1.664105, "relative_strength": 28.797109, "rate_of_change": 1.4564923235965679, "market_dynamics": 0.393678, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.54, "close": 2.56, "volume": 3276}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.532364, "activity_20": 2.406857, "activity_30": 2.325849}, "trend_signal": 1, "fair_value": 1.667182, "relative_strength": 23.493241, "rate_of_change": 1.267531877285906, "market_dynamics": 0.532659, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.56, "close": 2.56, "volume": 1395}, "trend_line": 2.234, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.551636, "activity_20": 2.427619, "activity_30": 2.348409}, "trend_signal": 1, "fair_value": 1.671285, "relative_strength": 21.072526, "rate_of_change": 1.070743639080632, "market_dynamics": 0.586714, "expectation": {"probability": 43.7863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.56, "volume": 8290}, "trend_line": 2.254667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.564727, "activity_20": 2.446286, "activity_30": 2.369441}, "trend_signal": 1, "fair_value": 1.674874, "relative_strength": 18.496413, "rate_of_change": 0.9251119068934643, "market_dynamics": 0.642776, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.5, "close": 2.58, "volume": 971}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.576364, "activity_20": 2.466, "activity_30": 2.39043}, "trend_signal": 1, "fair_value": 1.679105, "relative_strength": 22.254693, "rate_of_change": 0.8870489522399546, "market_dynamics": 0.603414, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.5, "close": 2.54, "volume": 8227}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.575636, "activity_20": 2.480952, "activity_30": 2.407548}, "trend_signal": 1, "fair_value": 1.685579, "relative_strength": 17.769695, "rate_of_change": 0.8352870991666089, "market_dynamics": 0.579269, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.48, "close": 2.48, "volume": 1350}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.558545, "activity_20": 2.489238, "activity_30": 2.41957}, "trend_signal": 1, "fair_value": 1.691477, "relative_strength": 18.956829, "rate_of_change": 0.7702077066984762, "market_dynamics": 0.36261, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.3, "close": 2.42, "volume": 10937}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.530545, "activity_20": 2.490952, "activity_30": 2.426581}, "trend_signal": 1, "fair_value": 1.697182, "relative_strength": 14.845594, "rate_of_change": 0.6922412304933999, "market_dynamics": 0.050299, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.3, "close": 2.34, "volume": 5290}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.432, "activity_10": 2.490545, "activity_20": 2.48419, "activity_30": 2.427398}, "trend_signal": 1, "fair_value": 1.702182, "relative_strength": 6.828524, "rate_of_change": 0.5729304744959126, "market_dynamics": -0.367726, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 19556}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.447273, "activity_20": 2.473238, "activity_30": 2.424774}, "trend_signal": 1, "fair_value": 1.704682, "relative_strength": 2.755034, "rate_of_change": 0.5269010927227312, "market_dynamics": -0.690655, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.16, "close": 2.36, "volume": 17640}, "trend_line": 2.365667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.422182, "activity_20": 2.466762, "activity_30": 2.425226}, "trend_signal": 0, "fair_value": 1.707118, "relative_strength": 3.441094, "rate_of_change": 0.538334041648958, "market_dynamics": -0.783409, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.34, "close": 2.34, "volume": 965}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.398545, "activity_20": 2.457143, "activity_30": 2.42357}, "trend_signal": 0, "fair_value": 1.709297, "relative_strength": 5.344418, "rate_of_change": 0.4931378761254206, "market_dynamics": -0.992943, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.28, "close": 2.34, "volume": 11569}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.378909, "activity_20": 2.446571, "activity_30": 2.421161}, "trend_signal": 0, "fair_value": 1.71231, "relative_strength": 2.554122, "rate_of_change": 0.30849695856658405, "market_dynamics": -0.927472, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.28, "close": 2.3, "volume": 1796}, "trend_line": 2.382, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.356, "activity_20": 2.431619, "activity_30": 2.415699}, "trend_signal": 0, "fair_value": 1.714105, "relative_strength": 0.211509, "rate_of_change": -0.11183951469952631, "market_dynamics": -1.043093, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.28, "volume": 202}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.334182, "activity_20": 2.414667, "activity_30": 2.409118}, "trend_signal": 0, "fair_value": 1.716221, "relative_strength": -4.816254, "rate_of_change": -0.13992443324937154, "market_dynamics": -1.170386, "expectation": {"probability": 36.7242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.18, "close": 2.2, "volume": 10772}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.303273, "activity_20": 2.39019, "activity_30": 2.397591}, "trend_signal": 0, "fair_value": 1.717759, "relative_strength": -6.627045, "rate_of_change": -0.19620232676536803, "market_dynamics": -1.129581, "expectation": {"probability": 35.4326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.16, "high": 2.64, "low": 2.16, "close": 2.58, "volume": 13635}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.347636, "activity_20": 2.402095, "activity_30": 2.410882}, "trend_signal": 0, "fair_value": 1.721797, "relative_strength": 7.593525, "rate_of_change": 0.39313395113731314, "market_dynamics": -0.857732, "expectation": {"probability": 36.5724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.42, "close": 2.5, "volume": 3091}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.375636, "activity_20": 2.405905, "activity_30": 2.418409}, "trend_signal": 0, "fair_value": 1.726669, "relative_strength": 2.428643, "rate_of_change": 0.3636504005105447, "market_dynamics": -0.604094, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.44, "close": 2.46, "volume": 1304}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.394909, "activity_20": 2.40619, "activity_30": 2.422796}, "trend_signal": 0, "fair_value": 1.731413, "relative_strength": 1.508148, "rate_of_change": 0.27872073578596157, "market_dynamics": -0.356289, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.18, "close": 2.48, "volume": 11974}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.415636, "activity_20": 2.408857, "activity_30": 2.428043}, "trend_signal": 0, "fair_value": 1.735964, "relative_strength": 3.079138, "rate_of_change": 0.6114229278178283, "market_dynamics": -0.017722, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.34, "close": 2.34, "volume": 2600}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.407636, "activity_20": 2.399238, "activity_30": 2.423312}, "trend_signal": 0, "fair_value": 1.740067, "relative_strength": -2.780787, "rate_of_change": 0.3314917584933371, "market_dynamics": -0.177389, "expectation": {"probability": 36.6793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.18, "close": 2.28, "volume": 4250}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.389091, "activity_20": 2.385333, "activity_30": 2.414194}, "trend_signal": 0, "fair_value": 1.7434, "relative_strength": -5.496036, "rate_of_change": 0.19274507058715082, "market_dynamics": -0.23141, "expectation": {"probability": 35.6511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.18, "close": 2.24, "volume": 2100}, "trend_line": 2.426667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.364364, "activity_20": 2.368952, "activity_30": 2.402194}, "trend_signal": 0, "fair_value": 1.746541, "relative_strength": -7.830437, "rate_of_change": 0.027493816982686443, "market_dynamics": -0.312744, "expectation": {"probability": 35.4494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.2, "close": 2.22, "volume": 250}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.337818, "activity_20": 2.35219, "activity_30": 2.38886}, "trend_signal": 0, "fair_value": 1.749874, "relative_strength": -10.172125, "rate_of_change": -0.08241757109649671, "market_dynamics": -0.552987, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.12, "close": 2.12, "volume": 4739}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.294545, "activity_20": 2.327524, "activity_30": 2.369204}, "trend_signal": 0, "fair_value": 1.753464, "relative_strength": -17.32824, "rate_of_change": -0.24745666105901484, "market_dynamics": -0.670976, "expectation": {"probability": 34.7421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.02, "close": 2.02, "volume": 4124}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.236, "activity_20": 2.295524, "activity_30": 2.343484}, "trend_signal": 0, "fair_value": 1.755964, "relative_strength": -21.107261, "rate_of_change": -0.30322487552028343, "market_dynamics": -0.854207, "expectation": {"probability": 33.1891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 750}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.088, "activity_10": 2.184364, "activity_20": 2.267905, "activity_30": 2.319527}, "trend_signal": 0, "fair_value": 1.758528, "relative_strength": -18.037849, "rate_of_change": -0.608211308848677, "market_dynamics": -1.010463, "expectation": {"probability": 31.7839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.02, "close": 2.04, "volume": 50}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.142545, "activity_20": 2.242381, "activity_30": 2.296516}, "trend_signal": 0, "fair_value": 1.760964, "relative_strength": -18.251286, "rate_of_change": -0.7232544195751834, "market_dynamics": -1.141004, "expectation": {"probability": 30.7428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.96, "close": 2.04, "volume": 1534}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.109091, "activity_20": 2.218667, "activity_30": 2.274624}, "trend_signal": 0, "fair_value": 1.764169, "relative_strength": -17.739572, "rate_of_change": -0.7284814693865811, "market_dynamics": -1.225215, "expectation": {"probability": 30.6584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.96, "close": 2.02, "volume": 1250}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.032, "activity_10": 2.079636, "activity_20": 2.194476, "activity_30": 2.252559}, "trend_signal": 0, "fair_value": 1.76731, "relative_strength": -19.58877, "rate_of_change": -0.9596528365791792, "market_dynamics": -1.240775, "expectation": {"probability": 31.7625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.9, "close": 2.0, "volume": 2100}, "trend_line": 2.318, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.054909, "activity_20": 2.169714, "activity_30": 2.230667}, "trend_signal": 0, "fair_value": 1.770003, "relative_strength": -22.750518, "rate_of_change": -0.9119266047202269, "market_dynamics": -1.280277, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.9, "close": 1.91, "volume": 3078}, "trend_line": 2.296333, "activity_lines": {"activity_5": 1.982, "activity_10": 2.02, "activity_20": 2.138095, "activity_30": 2.204344}, "trend_signal": 0, "fair_value": 1.772246, "relative_strength": -27.646255, "rate_of_change": -0.9347282139775617, "market_dynamics": -1.334451, "expectation": {"probability": 29.9635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.85, "close": 1.88, "volume": 3500}, "trend_line": 2.273667, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.986364, "activity_20": 2.105667, "activity_30": 2.177484}, "trend_signal": 0, "fair_value": 1.773656, "relative_strength": -29.552299, "rate_of_change": -0.9870519650242395, "market_dynamics": -1.398107, "expectation": {"probability": 28.4676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.74, "close": 1.9, "volume": 12400}, "trend_line": 2.251667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.962909, "activity_20": 2.077333, "activity_30": 2.153376}, "trend_signal": 0, "fair_value": 1.776349, "relative_strength": -28.643163, "rate_of_change": -0.9675999167864177, "market_dynamics": -1.396793, "expectation": {"probability": 28.9441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.82, "close": 1.88, "volume": 3598}, "trend_line": 2.228333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.941636, "activity_20": 2.049, "activity_30": 2.129398}, "trend_signal": 0, "fair_value": 1.778977, "relative_strength": -31.235919, "rate_of_change": -1.0362988843376817, "market_dynamics": -1.415029, "expectation": {"probability": 30.1989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.82, "close": 1.84, "volume": 2850}, "trend_line": 2.205, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.917455, "activity_20": 2.018762, "activity_30": 2.104344}, "trend_signal": 0, "fair_value": 1.78199, "relative_strength": -31.429808, "rate_of_change": -1.0471056166201391, "market_dynamics": -1.423774, "expectation": {"probability": 30.2171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.74, "close": 1.8, "volume": 11709}, "trend_line": 2.182333, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.889273, "activity_20": 1.986429, "activity_30": 2.078215}, "trend_signal": 0, "fair_value": 1.785003, "relative_strength": -33.124473, "rate_of_change": -1.0279818594104406, "market_dynamics": -1.360888, "expectation": {"probability": 30.1444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.75, "close": 1.86, "volume": 5639}, "trend_line": 2.163667, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.876364, "activity_20": 1.963524, "activity_30": 2.057419}, "trend_signal": 0, "fair_value": 1.789618, "relative_strength": -31.713559, "rate_of_change": -0.8553231793681383, "market_dynamics": -1.315984, "expectation": {"probability": 30.1655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 4390}, "trend_line": 2.147, "activity_lines": {"activity_5": 1.84, "activity_10": 1.863091, "activity_20": 1.941762, "activity_30": 2.036538}, "trend_signal": 0, "fair_value": 1.793977, "relative_strength": -31.849386, "rate_of_change": -0.7703126220439647, "market_dynamics": -1.160651, "expectation": {"probability": 30.1493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.8, "close": 1.8, "volume": 110}, "trend_line": 2.130333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.846182, "activity_20": 1.919143, "activity_30": 2.014151}, "trend_signal": 0, "fair_value": 1.798336, "relative_strength": -32.563539, "rate_of_change": -0.776292501164415, "market_dynamics": -1.035534, "expectation": {"probability": 30.1673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.73, "close": 1.74, "volume": 3125}, "trend_line": 2.109667, "activity_lines": {"activity_5": 1.796, "activity_10": 1.822364, "activity_20": 1.894048, "activity_30": 1.988968}, "trend_signal": 0, "fair_value": 1.802887, "relative_strength": -33.069052, "rate_of_change": -0.9700830809080013, "market_dynamics": -0.971033, "expectation": {"probability": 32.4369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.74, "close": 1.84, "volume": 750}, "trend_line": 2.093, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.821455, "activity_20": 1.881333, "activity_30": 1.97157}, "trend_signal": 0, "fair_value": 1.807887, "relative_strength": -22.685841, "rate_of_change": -0.7900298957133987, "market_dynamics": -0.764435, "expectation": {"probability": 28.8672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.73, "close": 1.77, "volume": 3750}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.809091, "activity_20": 1.864048, "activity_30": 1.950731}, "trend_signal": 0, "fair_value": 1.812438, "relative_strength": -24.268179, "rate_of_change": -0.9077878643096094, "market_dynamics": -0.623194, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.75, "close": 1.75, "volume": 110}, "trend_line": 2.055667, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.795091, "activity_20": 1.847095, "activity_30": 1.929828}, "trend_signal": 0, "fair_value": 1.817246, "relative_strength": -27.598037, "rate_of_change": -0.8839440694310372, "market_dynamics": -0.487611, "expectation": {"probability": 32.7653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 100}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.791091, "activity_20": 1.83619, "activity_30": 1.912688}, "trend_signal": 0, "fair_value": 1.823182, "relative_strength": -28.893455, "rate_of_change": -0.7945839476919203, "market_dynamics": -0.266459, "expectation": {"probability": 31.1598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 2.025, "activity_lines": {"activity_5": 1.776, "activity_10": 1.785091, "activity_20": 1.824952, "activity_30": 1.895312}, "trend_signal": 0, "fair_value": 1.828323, "relative_strength": -31.678714, "rate_of_change": -0.7028278363563062, "market_dynamics": -0.215267, "expectation": {"probability": 32.6754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.78, "volume": 1618}, "trend_line": 1.998333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.782182, "activity_20": 1.815857, "activity_30": 1.879505}, "trend_signal": 0, "fair_value": 1.83281, "relative_strength": -31.953881, "rate_of_change": -1.3168888888888888, "market_dynamics": -0.099071, "expectation": {"probability": 29.456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.7, "close": 1.86, "volume": 2903}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.804, "activity_10": 1.794182, "activity_20": 1.815619, "activity_30": 1.870581}, "trend_signal": 0, "fair_value": 1.838323, "relative_strength": -29.190065, "rate_of_change": -1.067539794418639, "market_dynamics": 0.212443, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.79, "close": 1.87, "volume": 103}, "trend_line": 1.957333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.808, "activity_20": 1.81719, "activity_30": 1.863677}, "trend_signal": 0, "fair_value": 1.843951, "relative_strength": -27.720825, "rate_of_change": -0.9947900859888771, "market_dynamics": 0.414963, "expectation": {"probability": 34.9298, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.84, "close": 1.87, "volume": 0}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.821273, "activity_20": 1.819571, "activity_30": 1.858043}, "trend_signal": 0, "fair_value": 1.848823, "relative_strength": -28.064915, "rate_of_change": -1.0388114848112169, "market_dynamics": 0.624852, "expectation": {"probability": 33.6611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.833273, "activity_20": 1.822667, "activity_30": 1.85372}, "trend_signal": 0, "fair_value": 1.853823, "relative_strength": -28.19579, "rate_of_change": -0.808828084667016, "market_dynamics": 0.795341, "expectation": {"probability": 33.4335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.86, "close": 1.88, "volume": 100}, "trend_line": 1.908, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.844727, "activity_20": 1.827333, "activity_30": 1.851054}, "trend_signal": 0, "fair_value": 1.859079, "relative_strength": -24.442425, "rate_of_change": -0.6939452973534541, "market_dynamics": 0.817919, "expectation": {"probability": 35.2166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.876, "activity_10": 1.855455, "activity_20": 1.832143, "activity_30": 1.849247}, "trend_signal": 0, "fair_value": 1.8644, "relative_strength": -22.998946, "rate_of_change": -0.6289308176100634, "market_dynamics": 0.870051, "expectation": {"probability": 35.656, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.78, "close": 1.81, "volume": 5757}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.851455, "activity_20": 1.830286, "activity_30": 1.843699}, "trend_signal": 0, "fair_value": 1.867426, "relative_strength": -27.099297, "rate_of_change": -0.7208333333333267, "market_dynamics": 0.948764, "expectation": {"probability": 38.7425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.81, "close": 1.81, "volume": 1360}, "trend_line": 1.872, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.846364, "activity_20": 1.828857, "activity_30": 1.839032}, "trend_signal": 0, "fair_value": 1.870721, "relative_strength": -25.479483, "rate_of_change": -0.5489464404013491, "market_dynamics": 0.953018, "expectation": {"probability": 37.3021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.76, "close": 1.79, "volume": 2350}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.837273, "activity_20": 1.825857, "activity_30": 1.833742}, "trend_signal": 0, "fair_value": 1.873887, "relative_strength": -26.860092, "rate_of_change": -0.40956196581197063, "market_dynamics": 0.808878, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 0}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.822364, "activity_20": 1.820238, "activity_30": 1.827011}, "trend_signal": 0, "fair_value": 1.876631, "relative_strength": -27.222889, "rate_of_change": -0.5006079922417312, "market_dynamics": 0.587345, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.76, "close": 1.76, "volume": 200}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.807818, "activity_20": 1.81481, "activity_30": 1.820882}, "trend_signal": 0, "fair_value": 1.879464, "relative_strength": -26.074986, "rate_of_change": -0.5031266846361205, "market_dynamics": 0.325928, "expectation": {"probability": 35.4643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.7, "close": 1.71, "volume": 2000}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.786, "activity_20": 1.805095, "activity_30": 1.812129}, "trend_signal": 0, "fair_value": 1.881874, "relative_strength": -24.755848, "rate_of_change": -0.5959905009950277, "market_dynamics": 0.007479, "expectation": {"probability": 35.2702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.767091, "activity_20": 1.796, "activity_30": 1.804086}, "trend_signal": 0, "fair_value": 1.883438, "relative_strength": -26.086796, "rate_of_change": -0.5632629790583286, "market_dynamics": -0.236218, "expectation": {"probability": 29.2272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 2000}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.760182, "activity_20": 1.792095, "activity_30": 1.799935}, "trend_signal": 0, "fair_value": 1.885541, "relative_strength": -23.68903, "rate_of_change": -0.4385164331292591, "market_dynamics": -0.261195, "expectation": {"probability": 29.6463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.66, "close": 1.72, "volume": 12000}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.73, "activity_10": 1.748, "activity_20": 1.784286, "activity_30": 1.79372}, "trend_signal": 0, "fair_value": 1.887387, "relative_strength": -24.626058, "rate_of_change": -0.3486695446264491, "market_dynamics": -0.34546, "expectation": {"probability": 31.8871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.74, "close": 1.74, "volume": 1725}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.742364, "activity_20": 1.778952, "activity_30": 1.789204}, "trend_signal": 0, "fair_value": 1.889426, "relative_strength": -21.440223, "rate_of_change": -0.257845303867402, "market_dynamics": -0.375268, "expectation": {"probability": 30.1415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.728364, "activity_20": 1.768048, "activity_30": 1.781118}, "trend_signal": 0, "fair_value": 1.891413, "relative_strength": -22.253838, "rate_of_change": -0.4061854516590586, "market_dynamics": -0.450626, "expectation": {"probability": 32.5381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.65, "close": 1.68, "volume": 0}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.716727, "activity_20": 1.757476, "activity_30": 1.773505}, "trend_signal": 0, "fair_value": 1.893605, "relative_strength": -21.693697, "rate_of_change": -0.3708008898776406, "market_dynamics": -0.672787, "expectation": {"probability": 30.5011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.53, "close": 1.61, "volume": 6500}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.694727, "activity_20": 1.740762, "activity_30": 1.761806}, "trend_signal": 0, "fair_value": 1.89531, "relative_strength": -23.884655, "rate_of_change": -0.42794946556559676, "market_dynamics": -0.808667, "expectation": {"probability": 31.6231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.61, "close": 1.61, "volume": 75}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.642, "activity_10": 1.676, "activity_20": 1.72481, "activity_30": 1.750602}, "trend_signal": 0, "fair_value": 1.897451, "relative_strength": -23.394421, "rate_of_change": -0.35511112780579784, "market_dynamics": -1.010432, "expectation": {"probability": 29.5827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.57, "close": 1.61, "volume": 810}, "trend_line": 1.769, "activity_lines": {"activity_5": 1.624, "activity_10": 1.66, "activity_20": 1.709667, "activity_30": 1.739806}, "trend_signal": 0, "fair_value": 1.898656, "relative_strength": -24.600585, "rate_of_change": -0.468848550046623, "market_dynamics": -1.074577, "expectation": {"probability": 29.1819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.56, "close": 1.61, "volume": 1247}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.646727, "activity_20": 1.695714, "activity_30": 1.729548}, "trend_signal": 0, "fair_value": 1.8999, "relative_strength": -23.045529, "rate_of_change": -0.4334087054833165, "market_dynamics": -1.140983, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.59, "close": 1.6, "volume": 560}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.633455, "activity_20": 1.682048, "activity_30": 1.71914}, "trend_signal": 0, "fair_value": 1.901079, "relative_strength": -21.151402, "rate_of_change": -0.3784633570142648, "market_dynamics": -1.242661, "expectation": {"probability": 30.0094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.6, "close": 1.62, "volume": 507}, "trend_line": 1.750667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.625818, "activity_20": 1.671571, "activity_30": 1.710452}, "trend_signal": 0, "fair_value": 1.902387, "relative_strength": -20.442387, "rate_of_change": -0.22796348252973378, "market_dynamics": -1.119191, "expectation": {"probability": 28.2789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.62, "close": 1.64, "volume": 0}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.624364, "activity_20": 1.66419, "activity_30": 1.703312}, "trend_signal": 0, "fair_value": 1.903785, "relative_strength": -17.372108, "rate_of_change": -0.38082627935523883, "market_dynamics": -0.889823, "expectation": {"probability": 29.3747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.62, "close": 1.62, "volume": 1454}, "trend_line": 1.739, "activity_lines": {"activity_5": 1.622, "activity_10": 1.620727, "activity_20": 1.656048, "activity_30": 1.695312}, "trend_signal": 0, "fair_value": 1.905054, "relative_strength": -16.000659, "rate_of_change": -0.2866972477064159, "market_dynamics": -0.626503, "expectation": {"probability": 31.4556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.49, "close": 1.56, "volume": 2399}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.608364, "activity_20": 1.643429, "activity_30": 1.683763}, "trend_signal": 0, "fair_value": 1.905938, "relative_strength": -19.136537, "rate_of_change": -0.3641748131109916, "market_dynamics": -0.470452, "expectation": {"probability": 31.0913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.53, "close": 1.53, "volume": 1000}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.592727, "activity_20": 1.629143, "activity_30": 1.670688}, "trend_signal": 0, "fair_value": 1.906631, "relative_strength": -17.015608, "rate_of_change": -0.5002115236222529, "market_dynamics": -0.533692, "expectation": {"probability": 30.6678, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.46, "close": 1.58, "volume": 11193}, "trend_line": 1.717667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.588909, "activity_20": 1.620952, "activity_30": 1.661398}, "trend_signal": 0, "fair_value": 1.907644, "relative_strength": -16.034736, "rate_of_change": -0.36734338747099315, "market_dynamics": -0.42875, "expectation": {"probability": 29.2605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.48, "close": 1.51, "volume": 2310}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.572909, "activity_20": 1.607095, "activity_30": 1.648}, "trend_signal": 0, "fair_value": 1.906436, "relative_strength": -19.587539, "rate_of_change": -0.5239665197037678, "market_dynamics": -0.602778, "expectation": {"probability": 31.1805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.51, "close": 1.56, "volume": 838}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.567818, "activity_20": 1.59919, "activity_30": 1.638409}, "trend_signal": 0, "fair_value": 1.9055, "relative_strength": -16.762286, "rate_of_change": -0.5852515440398866, "market_dynamics": -0.491218, "expectation": {"probability": 29.6777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.48, "close": 1.54, "volume": 7766}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.56, "activity_20": 1.590333, "activity_30": 1.628172}, "trend_signal": 0, "fair_value": 1.905, "relative_strength": -17.370619, "rate_of_change": -0.6475665919217775, "market_dynamics": -0.162903, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.5, "close": 1.5, "volume": 80}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.546182, "activity_20": 1.578476, "activity_30": 1.616065}, "trend_signal": 0, "fair_value": 1.904179, "relative_strength": -18.865091, "rate_of_change": -0.7308313784650685, "market_dynamics": -0.325377, "expectation": {"probability": 31.392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.48, "close": 1.54, "volume": 500}, "trend_line": 1.664333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.541455, "activity_20": 1.571429, "activity_30": 1.607333}, "trend_signal": 0, "fair_value": 1.902577, "relative_strength": -16.538517, "rate_of_change": -0.6565858847166444, "market_dynamics": -0.093455, "expectation": {"probability": 29.7367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.52, "close": 1.58, "volume": 2246}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.545455, "activity_20": 1.569238, "activity_30": 1.601892}, "trend_signal": 0, "fair_value": 1.901859, "relative_strength": -16.016139, "rate_of_change": -0.6008412979854397, "market_dynamics": 0.159876, "expectation": {"probability": 33.1038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.49, "close": 1.54, "volume": 2894}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.543273, "activity_20": 1.563905, "activity_30": 1.594516}, "trend_signal": 0, "fair_value": 1.900128, "relative_strength": -17.515897, "rate_of_change": -0.6850495033345788, "market_dynamics": 0.26264, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.49, "close": 1.53, "volume": 156}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.540727, "activity_20": 1.558571, "activity_30": 1.587226}, "trend_signal": 0, "fair_value": 1.898141, "relative_strength": -16.138774, "rate_of_change": -0.5680462568472328, "market_dynamics": 0.498513, "expectation": {"probability": 33.6255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.538727, "activity_20": 1.553952, "activity_30": 1.580538}, "trend_signal": 0, "fair_value": 1.895641, "relative_strength": -14.358956, "rate_of_change": -0.571352668567092, "market_dynamics": 0.572419, "expectation": {"probability": 32.1393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.54, "close": 1.55, "volume": 2000}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.540364, "activity_20": 1.551952, "activity_30": 1.575742}, "trend_signal": 0, "fair_value": 1.89391, "relative_strength": -13.31931, "rate_of_change": -0.49250984865788033, "market_dynamics": 0.549695, "expectation": {"probability": 31.9524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.53, "close": 1.55, "volume": 0}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.542545, "activity_20": 1.550238, "activity_30": 1.571462}, "trend_signal": 0, "fair_value": 1.891987, "relative_strength": -13.502542, "rate_of_change": -0.4330790746708826, "market_dynamics": 0.569714, "expectation": {"probability": 32.7528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.48, "close": 1.5, "volume": 10078}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.534909, "activity_20": 1.544048, "activity_30": 1.564409}, "trend_signal": 0, "fair_value": 1.890513, "relative_strength": -16.923887, "rate_of_change": -0.5384839557754573, "market_dynamics": 0.671727, "expectation": {"probability": 32.2538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.48, "close": 1.49, "volume": 2400}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.526545, "activity_20": 1.537429, "activity_30": 1.557269}, "trend_signal": 0, "fair_value": 1.888654, "relative_strength": -17.088717, "rate_of_change": -0.4581839945472701, "market_dynamics": 0.674756, "expectation": {"probability": 31.886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.504, "activity_10": 1.519091, "activity_20": 1.531381, "activity_30": 1.550602}, "trend_signal": 0, "fair_value": 1.886923, "relative_strength": -10.710724, "rate_of_change": -0.4602302218054878, "market_dynamics": 0.439585, "expectation": {"probability": 31.4884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.48, "close": 1.48, "volume": 1002}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.492, "activity_10": 1.51, "activity_20": 1.524905, "activity_30": 1.543763}, "trend_signal": 0, "fair_value": 1.885385, "relative_strength": -10.353772, "rate_of_change": -0.5884615384615407, "market_dynamics": 0.275177, "expectation": {"probability": 31.2285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.46, "close": 1.46, "volume": 4368}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.478, "activity_10": 1.498364, "activity_20": 1.51719, "activity_30": 1.536237}, "trend_signal": 0, "fair_value": 1.88359, "relative_strength": -7.008381, "rate_of_change": -0.5497039006968485, "market_dynamics": -0.046628, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.44, "close": 1.46, "volume": 5320}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.488909, "activity_20": 1.510333, "activity_30": 1.529269}, "trend_signal": 0, "fair_value": 1.881923, "relative_strength": -6.369199, "rate_of_change": -0.5952168367346962, "market_dynamics": -0.203582, "expectation": {"probability": 29.5971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.34, "close": 1.38, "volume": 4578}, "trend_line": 1.548667, "activity_lines": {"activity_5": 1.438, "activity_10": 1.466364, "activity_20": 1.496619, "activity_30": 1.517742}, "trend_signal": 0, "fair_value": 1.879167, "relative_strength": -14.114188, "rate_of_change": -0.6415738576617077, "market_dynamics": -0.395308, "expectation": {"probability": 29.4867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.3, "close": 1.35, "volume": 5988}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.441091, "activity_20": 1.480905, "activity_30": 1.504925}, "trend_signal": 0, "fair_value": 1.876282, "relative_strength": -17.535959, "rate_of_change": -0.7102882672646941, "market_dynamics": -0.688103, "expectation": {"probability": 29.3585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.29, "close": 1.33, "volume": 35168}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.415455, "activity_20": 1.464143, "activity_30": 1.491527}, "trend_signal": 0, "fair_value": 1.873269, "relative_strength": -21.07902, "rate_of_change": -0.6070234972851699, "market_dynamics": -0.832879, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 12148}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.397455, "activity_20": 1.450476, "activity_30": 1.480022}, "trend_signal": 0, "fair_value": 1.870833, "relative_strength": -17.41806, "rate_of_change": -0.5670230244324922, "market_dynamics": -1.05524, "expectation": {"probability": 28.7266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.33, "close": 1.33, "volume": 0}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.379455, "activity_20": 1.435667, "activity_30": 1.467785}, "trend_signal": 0, "fair_value": 1.868397, "relative_strength": -18.68284, "rate_of_change": -0.6142135086173599, "market_dynamics": -1.24848, "expectation": {"probability": 29.7805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.31, "close": 1.35, "volume": 115067}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.368182, "activity_20": 1.423857, "activity_30": 1.457441}, "trend_signal": 0, "fair_value": 1.86609, "relative_strength": -17.136902, "rate_of_change": -0.5737807490136175, "market_dynamics": -1.051411, "expectation": {"probability": 29.0796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.28, "volume": 55027}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.346727, "activity_20": 1.406286, "activity_30": 1.44314}, "trend_signal": 0, "fair_value": 1.863462, "relative_strength": -19.58726, "rate_of_change": -0.7103439044741598, "market_dynamics": -1.046745, "expectation": {"probability": 30.3199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.22, "close": 1.28, "volume": 57811}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.329091, "activity_20": 1.389762, "activity_30": 1.429527}, "trend_signal": 0, "fair_value": 1.861282, "relative_strength": -21.992387, "rate_of_change": -0.7600938967136175, "market_dynamics": -1.03433, "expectation": {"probability": 29.2244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.26, "close": 1.29, "volume": 4398}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.296, "activity_10": 1.316909, "activity_20": 1.375429, "activity_30": 1.41729}, "trend_signal": 0, "fair_value": 1.859615, "relative_strength": -21.451724, "rate_of_change": -0.7884882206604658, "market_dynamics": -0.988786, "expectation": {"probability": 29.5668, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.31, "close": 1.32, "volume": 2440}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.313273, "activity_20": 1.365333, "activity_30": 1.407742}, "trend_signal": 0, "fair_value": 1.858141, "relative_strength": -17.93295, "rate_of_change": -0.6811989100817445, "market_dynamics": -1.046645, "expectation": {"probability": 30.5054, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.16, "close": 1.16, "volume": 17008}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.283091, "activity_20": 1.341048, "activity_30": 1.388516}, "trend_signal": 0, "fair_value": 1.855256, "relative_strength": -26.806262, "rate_of_change": -0.9144718792866968, "market_dynamics": -1.134785, "expectation": {"probability": 31.1481, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.13, "close": 1.16, "volume": 17395}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.256909, "activity_20": 1.318524, "activity_30": 1.370151}, "trend_signal": 0, "fair_value": 1.852564, "relative_strength": -27.090181, "rate_of_change": -0.8537607628609115, "market_dynamics": -1.244098, "expectation": {"probability": 30.1986, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.1, "close": 1.1, "volume": 4279}, "trend_line": 1.416333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.223273, "activity_20": 1.292048, "activity_30": 1.34871}, "trend_signal": 0, "fair_value": 1.849551, "relative_strength": -29.323905, "rate_of_change": -1.1170586728086285, "market_dynamics": -1.350478, "expectation": {"probability": 31.2022, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.1, "close": 1.19, "volume": 23848}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.210182, "activity_20": 1.276286, "activity_30": 1.334108}, "trend_signal": 0, "fair_value": 1.847308, "relative_strength": -26.15405, "rate_of_change": -0.7530714881316797, "market_dynamics": -1.447018, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.15, "close": 1.15, "volume": 5155}, "trend_line": 1.392, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.192727, "activity_20": 1.258429, "activity_30": 1.317613}, "trend_signal": 0, "fair_value": 1.844808, "relative_strength": -25.972758, "rate_of_change": -0.9722786406737938, "market_dynamics": -1.435711, "expectation": {"probability": 32.2794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24141c03-282b-4d14-836f-236dfbecc8d6/", "share_image": "https://sharemaestro.com/terminal/24141c03-282b-4d14-836f-236dfbecc8d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}