{"ticker": {"uuid": "24141c03-282b-4d14-836f-236dfbecc8d6", "symbol": "SLSA", "name": "Solutiance AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLSA fell 12.84%, moving from 1.48 to 1.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.47 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 29.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "-12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.47"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.26, "close": 1.29, "volume": 4398}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.296, "activity_10": 1.316909, "activity_20": 1.375429, "activity_30": 1.41729}, "trend_signal": 0, "fair_value": 1.859487, "relative_strength": -21.470759, "rate_of_change": -0.7884882206604658, "market_dynamics": -0.970899, "expectation": {"probability": 29.4394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 1.701613, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.650545, "activity_20": 1.701333, "activity_30": 1.716748}, "trend_signal": 0, "fair_value": 1.940556, "relative_strength": -10.212741, "rate_of_change": 0.2513334044246759, "market_dynamics": -1.41156, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.55, "close": 1.61, "volume": 6297}, "trend_line": 1.70788, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.634727, "activity_20": 1.688762, "activity_30": 1.710837}, "trend_signal": 0, "fair_value": 1.932165, "relative_strength": -9.346744, "rate_of_change": 0.36829760938591927, "market_dynamics": -1.534395, "expectation": {"probability": 38.1278, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.55, "close": 1.58, "volume": 12000}, "trend_line": 1.713147, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.617091, "activity_20": 1.674381, "activity_30": 1.702587}, "trend_signal": 0, "fair_value": 1.923581, "relative_strength": -8.391099, "rate_of_change": 0.30839403236760843, "market_dynamics": -1.501332, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.54, "close": 1.57, "volume": 7816}, "trend_line": 1.71808, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.601636, "activity_20": 1.660667, "activity_30": 1.693351}, "trend_signal": 0, "fair_value": 1.91557, "relative_strength": -10.649781, "rate_of_change": 0.2879496038577003, "market_dynamics": -1.413192, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.52, "close": 1.54, "volume": 426}, "trend_line": 1.7128, "activity_lines": {"activity_5": 1.566, "activity_10": 1.584909, "activity_20": 1.645286, "activity_30": 1.681862}, "trend_signal": 0, "fair_value": 1.908258, "relative_strength": -9.284607, "rate_of_change": -0.30731979884521976, "market_dynamics": -1.378442, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.52, "close": 1.54, "volume": 4182}, "trend_line": 1.707267, "activity_lines": {"activity_5": 1.556, "activity_10": 1.571636, "activity_20": 1.631381, "activity_30": 1.670714}, "trend_signal": 0, "fair_value": 1.900691, "relative_strength": -12.030785, "rate_of_change": -0.32303829985987914, "market_dynamics": -1.443332, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.561455, "activity_20": 1.618381, "activity_30": 1.659923}, "trend_signal": 0, "fair_value": 1.892997, "relative_strength": -12.340853, "rate_of_change": -0.1522901807391672, "market_dynamics": -1.576314, "expectation": {"probability": 37.1392, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.42, "close": 1.44, "volume": 8103}, "trend_line": 1.6984, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.536182, "activity_20": 1.597, "activity_30": 1.642847}, "trend_signal": 0, "fair_value": 1.88568, "relative_strength": -19.341586, "rate_of_change": -0.3676377849750141, "market_dynamics": -1.605917, "expectation": {"probability": 38.4734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.44, "close": 1.46, "volume": 10420}, "trend_line": 1.6874, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.519091, "activity_20": 1.579048, "activity_30": 1.627467}, "trend_signal": 0, "fair_value": 1.878237, "relative_strength": -15.465073, "rate_of_change": -0.6476683937823775, "market_dynamics": -1.543619, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.46, "close": 1.46, "volume": 150}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.472, "activity_10": 1.504909, "activity_20": 1.562333, "activity_30": 1.612796}, "trend_signal": 0, "fair_value": 1.871176, "relative_strength": -14.612957, "rate_of_change": -0.45827900912646613, "market_dynamics": -1.582155, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.42, "close": 1.46, "volume": 5641}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.492364, "activity_20": 1.546952, "activity_30": 1.598624}, "trend_signal": 0, "fair_value": 1.86386, "relative_strength": -13.013369, "rate_of_change": -0.6946019657467876, "market_dynamics": -1.538832, "expectation": {"probability": 35.8082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.4, "close": 1.46, "volume": 4750}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.481455, "activity_20": 1.53281, "activity_30": 1.585204}, "trend_signal": 0, "fair_value": 1.856544, "relative_strength": -13.070018, "rate_of_change": -0.7393884892086288, "market_dynamics": -1.529442, "expectation": {"probability": 35.7476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.48, "close": 1.53, "volume": 7063}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.486, "activity_20": 1.527, "activity_30": 1.577097}, "trend_signal": 0, "fair_value": 1.849931, "relative_strength": -9.901783, "rate_of_change": -0.7851820444570013, "market_dynamics": -1.170578, "expectation": {"probability": 35.9025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.42, "close": 1.44, "volume": 28500}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.472, "activity_10": 1.475091, "activity_20": 1.513905, "activity_30": 1.564022}, "trend_signal": 0, "fair_value": 1.842614, "relative_strength": -14.460343, "rate_of_change": -0.7711240318336099, "market_dynamics": -0.787775, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.35, "close": 1.45, "volume": 4808}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.468364, "activity_20": 1.503476, "activity_30": 1.552409}, "trend_signal": 0, "fair_value": 1.834471, "relative_strength": -14.484833, "rate_of_change": -0.8179754601226882, "market_dynamics": -0.527897, "expectation": {"probability": 34.7604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.43, "close": 1.44, "volume": 0}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.456, "activity_10": 1.461455, "activity_20": 1.493429, "activity_30": 1.541011}, "trend_signal": 0, "fair_value": 1.825117, "relative_strength": -12.974807, "rate_of_change": -0.5979586395961625, "market_dynamics": -0.356927, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.4, "close": 1.48, "volume": 46370}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.463636, "activity_20": 1.488476, "activity_30": 1.532817}, "trend_signal": 0, "fair_value": 1.815384, "relative_strength": -9.415372, "rate_of_change": -0.6222775357809589, "market_dynamics": -0.245408, "expectation": {"probability": 34.2487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.52, "close": 1.58, "volume": 2000}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.485091, "activity_20": 1.494143, "activity_30": 1.53172}, "trend_signal": 0, "fair_value": 1.806927, "relative_strength": -2.084158, "rate_of_change": -0.37570444583594276, "market_dynamics": -0.025631, "expectation": {"probability": 34.9126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.55, "close": 1.59, "volume": 2070}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.536, "activity_10": 1.505818, "activity_20": 1.501286, "activity_30": 1.531656}, "trend_signal": 0, "fair_value": 1.800445, "relative_strength": -1.020363, "rate_of_change": -0.2723444374607115, "market_dynamics": 0.293018, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.57, "close": 1.58, "volume": 69}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.522364, "activity_20": 1.507619, "activity_30": 1.531226}, "trend_signal": 0, "fair_value": 1.793516, "relative_strength": 1.019076, "rate_of_change": -0.336176399962938, "market_dynamics": 0.659525, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.58, "close": 1.59, "volume": 31365}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.538545, "activity_20": 1.514762, "activity_30": 1.531785}, "trend_signal": 0, "fair_value": 1.786652, "relative_strength": 2.402272, "rate_of_change": -0.27400933263266763, "market_dynamics": 0.84674, "expectation": {"probability": 36.4873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.57, "close": 1.61, "volume": 10730}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.594, "activity_10": 1.556, "activity_20": 1.523619, "activity_30": 1.533914}, "trend_signal": 0, "fair_value": 1.779916, "relative_strength": 0.258155, "rate_of_change": -0.422764743183258, "market_dynamics": 0.935645, "expectation": {"probability": 37.1989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.58, "close": 1.61, "volume": 1626}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.570727, "activity_20": 1.532476, "activity_30": 1.536473}, "trend_signal": 0, "fair_value": 1.774325, "relative_strength": -0.142737, "rate_of_change": -0.4032902575440956, "market_dynamics": 0.958761, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.57, "close": 1.62, "volume": 2874}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.585818, "activity_20": 1.542143, "activity_30": 1.540086}, "trend_signal": 0, "fair_value": 1.769689, "relative_strength": -3.901035, "rate_of_change": -0.38363171355498754, "market_dynamics": 1.011622, "expectation": {"probability": 38.1925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.59, "close": 1.7, "volume": 19818}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.612182, "activity_20": 1.55919, "activity_30": 1.549247}, "trend_signal": 0, "fair_value": 1.763785, "relative_strength": 0.000398, "rate_of_change": -0.06418485237484672, "market_dynamics": 1.033555, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.68, "close": 1.73, "volume": 15442}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.676, "activity_10": 1.639455, "activity_20": 1.578333, "activity_30": 1.560409}, "trend_signal": 1, "fair_value": 1.758963, "relative_strength": -0.65643, "rate_of_change": 0.04283879254977349, "market_dynamics": 1.091158, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.75, "close": 1.85, "volume": 2585}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.683273, "activity_20": 1.608, "activity_30": 1.579269}, "trend_signal": 1, "fair_value": 1.751474, "relative_strength": 4.088653, "rate_of_change": 0.2995505457841797, "market_dynamics": 1.166575, "expectation": {"probability": 38.6883, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.86, "close": 1.94, "volume": 11290}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.736727, "activity_20": 1.644762, "activity_30": 1.603634}, "trend_signal": 1, "fair_value": 1.744435, "relative_strength": 9.341604, "rate_of_change": 0.5334330133204678, "market_dynamics": 1.284217, "expectation": {"probability": 39.1464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.92, "close": 1.98, "volume": 2950}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.790909, "activity_20": 1.682952, "activity_30": 1.630043}, "trend_signal": 1, "fair_value": 1.738161, "relative_strength": 11.848488, "rate_of_change": 0.7640066290308518, "market_dynamics": 1.278357, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.95, "close": 1.97, "volume": 82050}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.836182, "activity_20": 1.717714, "activity_30": 1.655032}, "trend_signal": 1, "fair_value": 1.731441, "relative_strength": 10.967968, "rate_of_change": 0.8845827960019392, "market_dynamics": 1.365911, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.84, "close": 1.95, "volume": 41897}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.870727, "activity_20": 1.748143, "activity_30": 1.677828}, "trend_signal": 1, "fair_value": 1.722938, "relative_strength": 10.984312, "rate_of_change": 0.8350520177344455, "market_dynamics": 1.477734, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.86, "close": 1.94, "volume": 5555}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.954, "activity_10": 1.896909, "activity_20": 1.775286, "activity_30": 1.699118}, "trend_signal": 1, "fair_value": 1.714244, "relative_strength": 9.606475, "rate_of_change": 0.6832298136645899, "market_dynamics": 1.450903, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.86, "close": 1.94, "volume": 3689}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.917091, "activity_20": 1.800143, "activity_30": 1.719699}, "trend_signal": 1, "fair_value": 1.706059, "relative_strength": 10.660336, "rate_of_change": 0.7402837754472554, "market_dynamics": 1.430909, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.86, "close": 1.93, "volume": 500}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.94, "activity_10": 1.929455, "activity_20": 1.822095, "activity_30": 1.73886}, "trend_signal": 1, "fair_value": 1.69781, "relative_strength": 7.589893, "rate_of_change": 0.734843845682793, "market_dynamics": 1.284312, "expectation": {"probability": 38.0816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.93, "close": 1.98, "volume": 28135}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.945273, "activity_20": 1.846476, "activity_30": 1.760473}, "trend_signal": 1, "fair_value": 1.690136, "relative_strength": 10.80046, "rate_of_change": 0.8916109422492392, "market_dynamics": 1.198453, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.98, "close": 1.99, "volume": 3035}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.957818, "activity_20": 1.869286, "activity_30": 1.781785}, "trend_signal": 1, "fair_value": 1.683672, "relative_strength": 11.332384, "rate_of_change": 0.9037957614388852, "market_dynamics": 1.10884, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.0, "close": 2.12, "volume": 14837}, "trend_line": 1.694, "activity_lines": {"activity_5": 2.02, "activity_10": 1.989273, "activity_20": 1.901857, "activity_30": 1.810516}, "trend_signal": 1, "fair_value": 1.678041, "relative_strength": 17.189372, "rate_of_change": 1.1544384644827925, "market_dynamics": 1.091943, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.12, "high": 2.5, "low": 2.12, "close": 2.38, "volume": 37711}, "trend_line": 1.725333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.063091, "activity_20": 1.956143, "activity_30": 1.854774}, "trend_signal": 1, "fair_value": 1.675733, "relative_strength": 28.745412, "rate_of_change": 1.8496458087367211, "market_dynamics": 1.164505, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.38, "high": 2.66, "low": 2.28, "close": 2.38, "volume": 41817}, "trend_line": 1.756, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.128909, "activity_20": 2.006619, "activity_30": 1.897011}, "trend_signal": 1, "fair_value": 1.673169, "relative_strength": 25.998143, "rate_of_change": 1.7774539755513863, "market_dynamics": 1.172557, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.24, "close": 2.34, "volume": 3261}, "trend_line": 1.785333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.180182, "activity_20": 2.049524, "activity_30": 1.934688}, "trend_signal": 1, "fair_value": 1.669964, "relative_strength": 22.944629, "rate_of_change": 1.6704441913439665, "market_dynamics": 1.159385, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.24, "close": 2.3, "volume": 4866}, "trend_line": 1.813333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.217455, "activity_20": 2.085, "activity_30": 1.967892}, "trend_signal": 1, "fair_value": 1.666887, "relative_strength": 19.766551, "rate_of_change": 1.5683348708616276, "market_dynamics": 1.072581, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.12, "close": 2.24, "volume": 5554}, "trend_line": 1.839333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.237455, "activity_20": 2.111381, "activity_30": 1.995419}, "trend_signal": 1, "fair_value": 1.66381, "relative_strength": 14.778687, "rate_of_change": 1.433823792982316, "market_dynamics": 0.882521, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.24, "close": 2.26, "volume": 0}, "trend_line": 1.863667, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.255636, "activity_20": 2.136667, "activity_30": 2.022559}, "trend_signal": 1, "fair_value": 1.661246, "relative_strength": 13.760915, "rate_of_change": 1.3229795800977775, "market_dynamics": 0.675105, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.04, "close": 2.04, "volume": 6412}, "trend_line": 1.883667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.228, "activity_20": 2.137905, "activity_30": 2.033935}, "trend_signal": 1, "fair_value": 1.656887, "relative_strength": 4.551516, "rate_of_change": 1.0731530901174953, "market_dynamics": 0.318085, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.04, "high": 2.16, "low": 2.04, "close": 2.1, "volume": 19386}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.209273, "activity_20": 2.142857, "activity_30": 2.047892}, "trend_signal": 1, "fair_value": 1.653297, "relative_strength": 9.032005, "rate_of_change": 1.1502033002648537, "market_dynamics": 0.02238, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.08, "high": 2.3, "low": 2.04, "close": 2.14, "volume": 49675}, "trend_line": 1.928667, "activity_lines": {"activity_5": 2.132, "activity_10": 2.195636, "activity_20": 2.149714, "activity_30": 2.063032}, "trend_signal": 1, "fair_value": 1.651246, "relative_strength": 12.170717, "rate_of_change": 1.2246678139726739, "market_dynamics": -0.17104, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.14, "close": 2.22, "volume": 4000}, "trend_line": 1.953333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.193818, "activity_20": 2.162238, "activity_30": 2.081828}, "trend_signal": 1, "fair_value": 1.649708, "relative_strength": 13.374105, "rate_of_change": 1.2789144004641588, "market_dynamics": -0.42712, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.28, "volume": 10332}, "trend_line": 1.976667, "activity_lines": {"activity_5": 2.196, "activity_10": 2.201091, "activity_20": 2.178714, "activity_30": 2.102903}, "trend_signal": 1, "fair_value": 1.649323, "relative_strength": 17.061821, "rate_of_change": 1.194573582691736, "market_dynamics": -0.368046, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.24, "close": 2.3, "volume": 7202}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.213818, "activity_20": 2.195476, "activity_30": 2.123763}, "trend_signal": 1, "fair_value": 1.649451, "relative_strength": 12.934836, "rate_of_change": 1.1972679262617307, "market_dynamics": -0.351858, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.24, "volume": 2822}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.217091, "activity_20": 2.205, "activity_30": 2.139226}, "trend_signal": 1, "fair_value": 1.649195, "relative_strength": 10.080445, "rate_of_change": 1.0998168804894106, "market_dynamics": -0.45623, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.56, "low": 2.28, "close": 2.48, "volume": 10230}, "trend_line": 2.052, "activity_lines": {"activity_5": 2.336, "activity_10": 2.265818, "activity_20": 2.236095, "activity_30": 2.168753}, "trend_signal": 1, "fair_value": 1.652015, "relative_strength": 21.27549, "rate_of_change": 1.4669690896603025, "market_dynamics": -0.310518, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.48, "close": 2.56, "volume": 7700}, "trend_line": 2.083667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.325818, "activity_20": 2.272286, "activity_30": 2.201527}, "trend_signal": 1, "fair_value": 1.655349, "relative_strength": 25.586746, "rate_of_change": 1.5432261208577052, "market_dynamics": -0.22178, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.5, "close": 2.56, "volume": 10197}, "trend_line": 2.115333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.38, "activity_20": 2.305524, "activity_30": 2.232258}, "trend_signal": 1, "fair_value": 1.6574, "relative_strength": 24.300813, "rate_of_change": 1.519724600907917, "market_dynamics": -0.075584, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.54, "close": 2.7, "volume": 3430}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.454182, "activity_20": 2.349143, "activity_30": 2.269978}, "trend_signal": 1, "fair_value": 1.661118, "relative_strength": 33.945428, "rate_of_change": 1.7018597071950388, "market_dynamics": 0.23209, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.56, "close": 2.64, "volume": 6654}, "trend_line": 2.182667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.505455, "activity_20": 2.383381, "activity_30": 2.301505}, "trend_signal": 1, "fair_value": 1.664323, "relative_strength": 28.797109, "rate_of_change": 1.4564923235965679, "market_dynamics": 0.402277, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.54, "close": 2.56, "volume": 3276}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.532364, "activity_20": 2.406857, "activity_30": 2.325849}, "trend_signal": 1, "fair_value": 1.6674, "relative_strength": 23.493241, "rate_of_change": 1.267531877285906, "market_dynamics": 0.539438, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.56, "close": 2.56, "volume": 1395}, "trend_line": 2.234, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.551636, "activity_20": 2.427619, "activity_30": 2.348409}, "trend_signal": 1, "fair_value": 1.671503, "relative_strength": 21.072526, "rate_of_change": 1.070743639080632, "market_dynamics": 0.591814, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.56, "volume": 8290}, "trend_line": 2.254667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.564727, "activity_20": 2.446286, "activity_30": 2.369441}, "trend_signal": 1, "fair_value": 1.675092, "relative_strength": 18.496413, "rate_of_change": 0.9251119068934643, "market_dynamics": 0.645315, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.5, "close": 2.58, "volume": 971}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.576364, "activity_20": 2.466, "activity_30": 2.39043}, "trend_signal": 1, "fair_value": 1.679323, "relative_strength": 22.254693, "rate_of_change": 0.8870489522399546, "market_dynamics": 0.603731, "expectation": {"probability": 43.5008, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.5, "close": 2.54, "volume": 8227}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.575636, "activity_20": 2.480952, "activity_30": 2.407548}, "trend_signal": 1, "fair_value": 1.685797, "relative_strength": 17.769695, "rate_of_change": 0.8352870991666089, "market_dynamics": 0.580007, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.48, "close": 2.48, "volume": 1350}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.558545, "activity_20": 2.489238, "activity_30": 2.41957}, "trend_signal": 1, "fair_value": 1.691695, "relative_strength": 18.956829, "rate_of_change": 0.7702077066984762, "market_dynamics": 0.362713, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.3, "close": 2.42, "volume": 10740}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.530545, "activity_20": 2.490952, "activity_30": 2.426581}, "trend_signal": 1, "fair_value": 1.6974, "relative_strength": 14.845594, "rate_of_change": 0.6922412304933999, "market_dynamics": 0.049367, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.3, "close": 2.34, "volume": 5290}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.432, "activity_10": 2.490545, "activity_20": 2.48419, "activity_30": 2.427398}, "trend_signal": 1, "fair_value": 1.7024, "relative_strength": 6.828524, "rate_of_change": 0.5729304744959126, "market_dynamics": -0.369377, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 19556}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.447273, "activity_20": 2.473238, "activity_30": 2.424774}, "trend_signal": 1, "fair_value": 1.7049, "relative_strength": 2.755034, "rate_of_change": 0.5269010927227312, "market_dynamics": -0.692083, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.16, "close": 2.36, "volume": 17640}, "trend_line": 2.365667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.422182, "activity_20": 2.466762, "activity_30": 2.425226}, "trend_signal": 0, "fair_value": 1.707336, "relative_strength": 3.441094, "rate_of_change": 0.538334041648958, "market_dynamics": -0.787532, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.34, "close": 2.34, "volume": 965}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.398545, "activity_20": 2.457143, "activity_30": 2.42357}, "trend_signal": 0, "fair_value": 1.709515, "relative_strength": 5.344418, "rate_of_change": 0.4931378761254206, "market_dynamics": -1.002192, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.28, "close": 2.34, "volume": 11569}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.378909, "activity_20": 2.446571, "activity_30": 2.421161}, "trend_signal": 0, "fair_value": 1.712528, "relative_strength": 2.554122, "rate_of_change": 0.30849695856658405, "market_dynamics": -0.93941, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.28, "close": 2.3, "volume": 1796}, "trend_line": 2.382, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.356, "activity_20": 2.431619, "activity_30": 2.415699}, "trend_signal": 0, "fair_value": 1.714323, "relative_strength": 0.211509, "rate_of_change": -0.11183951469952631, "market_dynamics": -1.061787, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.28, "volume": 202}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.334182, "activity_20": 2.414667, "activity_30": 2.409118}, "trend_signal": 0, "fair_value": 1.716438, "relative_strength": -4.816254, "rate_of_change": -0.13992443324937154, "market_dynamics": -1.190599, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.18, "close": 2.2, "volume": 10772}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.303273, "activity_20": 2.39019, "activity_30": 2.397591}, "trend_signal": 0, "fair_value": 1.717977, "relative_strength": -6.627045, "rate_of_change": -0.19620232676536803, "market_dynamics": -1.147219, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.16, "high": 2.64, "low": 2.16, "close": 2.58, "volume": 13635}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.347636, "activity_20": 2.402095, "activity_30": 2.410882}, "trend_signal": 0, "fair_value": 1.722015, "relative_strength": 7.593525, "rate_of_change": 0.39313395113731314, "market_dynamics": -0.87191, "expectation": {"probability": 37.6982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.42, "close": 2.5, "volume": 3091}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.375636, "activity_20": 2.405905, "activity_30": 2.418409}, "trend_signal": 0, "fair_value": 1.726887, "relative_strength": 2.428643, "rate_of_change": 0.3636504005105447, "market_dynamics": -0.612102, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.44, "close": 2.46, "volume": 1304}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.394909, "activity_20": 2.40619, "activity_30": 2.422796}, "trend_signal": 0, "fair_value": 1.731631, "relative_strength": 1.508148, "rate_of_change": 0.27872073578596157, "market_dynamics": -0.359898, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.18, "close": 2.48, "volume": 9937}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.415636, "activity_20": 2.408857, "activity_30": 2.428043}, "trend_signal": 0, "fair_value": 1.736182, "relative_strength": 3.079138, "rate_of_change": 0.6114229278178283, "market_dynamics": -0.035725, "expectation": {"probability": 37.0141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.34, "close": 2.34, "volume": 2600}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.407636, "activity_20": 2.399238, "activity_30": 2.423312}, "trend_signal": 0, "fair_value": 1.740285, "relative_strength": -2.780787, "rate_of_change": 0.3314917584933371, "market_dynamics": -0.195734, "expectation": {"probability": 38.1887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.18, "close": 2.28, "volume": 4250}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.389091, "activity_20": 2.385333, "activity_30": 2.414194}, "trend_signal": 0, "fair_value": 1.743618, "relative_strength": -5.496036, "rate_of_change": 0.19274507058715082, "market_dynamics": -0.248816, "expectation": {"probability": 37.1592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.24, "close": 2.24, "volume": 100}, "trend_line": 2.426667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.364364, "activity_20": 2.368952, "activity_30": 2.402194}, "trend_signal": 0, "fair_value": 1.746759, "relative_strength": -7.830437, "rate_of_change": 0.027493816982686443, "market_dynamics": -0.333326, "expectation": {"probability": 36.9483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.337818, "activity_20": 2.35219, "activity_30": 2.38886}, "trend_signal": 0, "fair_value": 1.750092, "relative_strength": -10.172125, "rate_of_change": -0.08241757109649671, "market_dynamics": -0.555889, "expectation": {"probability": 36.7398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.12, "close": 2.12, "volume": 4739}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.294545, "activity_20": 2.327524, "activity_30": 2.369204}, "trend_signal": 0, "fair_value": 1.753682, "relative_strength": -17.32824, "rate_of_change": -0.24745666105901484, "market_dynamics": -0.669585, "expectation": {"probability": 36.2219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.02, "close": 2.02, "volume": 2772}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.236, "activity_20": 2.295524, "activity_30": 2.343484}, "trend_signal": 0, "fair_value": 1.756182, "relative_strength": -21.107261, "rate_of_change": -0.30322487552028343, "market_dynamics": -0.873396, "expectation": {"probability": 34.6559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 750}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.088, "activity_10": 2.184364, "activity_20": 2.267905, "activity_30": 2.319527}, "trend_signal": 0, "fair_value": 1.758746, "relative_strength": -18.037849, "rate_of_change": -0.608211308848677, "market_dynamics": -1.05103, "expectation": {"probability": 32.7008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.02, "close": 2.04, "volume": 50}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.142545, "activity_20": 2.242381, "activity_30": 2.296516}, "trend_signal": 0, "fair_value": 1.761182, "relative_strength": -18.251286, "rate_of_change": -0.7232544195751834, "market_dynamics": -1.20815, "expectation": {"probability": 32.2558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.96, "close": 2.04, "volume": 550}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.109091, "activity_20": 2.218667, "activity_30": 2.274624}, "trend_signal": 0, "fair_value": 1.764387, "relative_strength": -17.739572, "rate_of_change": -0.7284814693865811, "market_dynamics": -1.327484, "expectation": {"probability": 32.1674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.96, "close": 2.02, "volume": 1250}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.032, "activity_10": 2.079636, "activity_20": 2.194476, "activity_30": 2.252559}, "trend_signal": 0, "fair_value": 1.767528, "relative_strength": -19.58877, "rate_of_change": -0.9596528365791792, "market_dynamics": -1.346629, "expectation": {"probability": 33.2106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.9, "close": 1.96, "volume": 2100}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.008, "activity_10": 2.047636, "activity_20": 2.165905, "activity_30": 2.228086}, "trend_signal": 0, "fair_value": 1.769964, "relative_strength": -24.273009, "rate_of_change": -0.9689086590066518, "market_dynamics": -1.397999, "expectation": {"probability": 31.782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.9, "close": 1.91, "volume": 2628}, "trend_line": 2.295, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.013455, "activity_20": 2.134476, "activity_30": 2.201849}, "trend_signal": 0, "fair_value": 1.772208, "relative_strength": -27.62467, "rate_of_change": -0.9352660524796996, "market_dynamics": -1.454077, "expectation": {"probability": 31.3989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.85, "close": 1.88, "volume": 3500}, "trend_line": 2.272333, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.980545, "activity_20": 2.102238, "activity_30": 2.175075}, "trend_signal": 0, "fair_value": 1.773618, "relative_strength": -29.531181, "rate_of_change": -0.9876688453158943, "market_dynamics": -1.507009, "expectation": {"probability": 29.8906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.74, "close": 1.9, "volume": 12400}, "trend_line": 2.250333, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.957818, "activity_20": 2.074095, "activity_30": 2.151054}, "trend_signal": 0, "fair_value": 1.77631, "relative_strength": -28.621671, "rate_of_change": -0.9681679577773259, "market_dynamics": -1.510975, "expectation": {"probability": 29.8311, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.83, "close": 1.88, "volume": 2098}, "trend_line": 2.227, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.937273, "activity_20": 2.045952, "activity_30": 2.127161}, "trend_signal": 0, "fair_value": 1.778938, "relative_strength": -31.215075, "rate_of_change": -1.036868765644909, "market_dynamics": -1.533513, "expectation": {"probability": 31.6203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.82, "close": 1.84, "volume": 2850}, "trend_line": 2.203667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.913818, "activity_20": 2.015905, "activity_30": 2.102194}, "trend_signal": 0, "fair_value": 1.781951, "relative_strength": -31.408843, "rate_of_change": -1.0477323753929075, "market_dynamics": -1.534933, "expectation": {"probability": 31.6394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.74, "close": 1.8, "volume": 11709}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.886364, "activity_20": 1.983762, "activity_30": 2.076151}, "trend_signal": 0, "fair_value": 1.784964, "relative_strength": -33.103847, "rate_of_change": -1.028603686491642, "market_dynamics": -1.479044, "expectation": {"probability": 31.5631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.75, "close": 1.86, "volume": 5639}, "trend_line": 2.162333, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.874182, "activity_20": 1.961048, "activity_30": 2.055441}, "trend_signal": 0, "fair_value": 1.789579, "relative_strength": -31.692326, "rate_of_change": -0.8558917927556263, "market_dynamics": -1.418317, "expectation": {"probability": 31.0494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 4390}, "trend_line": 2.145667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.861636, "activity_20": 1.939476, "activity_30": 2.034645}, "trend_signal": 0, "fair_value": 1.793938, "relative_strength": -31.828028, "rate_of_change": -0.7707416017791824, "market_dynamics": -1.202542, "expectation": {"probability": 31.5569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.8, "close": 1.8, "volume": 110}, "trend_line": 2.129, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.845455, "activity_20": 1.917048, "activity_30": 2.012344}, "trend_signal": 0, "fair_value": 1.798297, "relative_strength": -32.542249, "rate_of_change": -0.7767747744640705, "market_dynamics": -1.039799, "expectation": {"probability": 31.5758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.73, "close": 1.74, "volume": 3125}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.822364, "activity_20": 1.892143, "activity_30": 1.987247}, "trend_signal": 0, "fair_value": 1.802849, "relative_strength": -33.047765, "rate_of_change": -0.9707374354156877, "market_dynamics": -0.934907, "expectation": {"probability": 33.4073, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.74, "close": 1.84, "volume": 750}, "trend_line": 2.091667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.821455, "activity_20": 1.879619, "activity_30": 1.969935}, "trend_signal": 0, "fair_value": 1.807849, "relative_strength": -22.661156, "rate_of_change": -0.7904823384161727, "market_dynamics": -0.706016, "expectation": {"probability": 29.7364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.73, "close": 1.77, "volume": 3750}, "trend_line": 2.072667, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.809091, "activity_20": 1.862524, "activity_30": 1.949183}, "trend_signal": 0, "fair_value": 1.8124, "relative_strength": -24.243877, "rate_of_change": -0.9083663891049639, "market_dynamics": -0.570623, "expectation": {"probability": 33.573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.75, "close": 1.75, "volume": 110}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.795091, "activity_20": 1.845762, "activity_30": 1.928366}, "trend_signal": 0, "fair_value": 1.817259, "relative_strength": -27.574654, "rate_of_change": -0.8845608098165237, "market_dynamics": -0.439618, "expectation": {"probability": 33.741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 100}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.791091, "activity_20": 1.835048, "activity_30": 1.911312}, "trend_signal": 0, "fair_value": 1.823195, "relative_strength": -28.870328, "rate_of_change": -0.7950512404756372, "market_dynamics": -0.222952, "expectation": {"probability": 32.6601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 2.023667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.785091, "activity_20": 1.824, "activity_30": 1.894022}, "trend_signal": 0, "fair_value": 1.828067, "relative_strength": -31.656302, "rate_of_change": -0.7032875368007707, "market_dynamics": -0.181944, "expectation": {"probability": 33.6475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.78, "volume": 1618}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.782182, "activity_20": 1.815095, "activity_30": 1.878301}, "trend_signal": 0, "fair_value": 1.832297, "relative_strength": -31.931379, "rate_of_change": -1.3177563304634603, "market_dynamics": -0.078318, "expectation": {"probability": 30.9606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.7, "close": 1.86, "volume": 2903}, "trend_line": 1.975667, "activity_lines": {"activity_5": 1.804, "activity_10": 1.794182, "activity_20": 1.815048, "activity_30": 1.869462}, "trend_signal": 0, "fair_value": 1.83781, "relative_strength": -29.16648, "rate_of_change": -1.0682523785678542, "market_dynamics": 0.223643, "expectation": {"probability": 34.7213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.79, "close": 1.87, "volume": 103}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.808, "activity_20": 1.81681, "activity_30": 1.862645}, "trend_signal": 0, "fair_value": 1.843438, "relative_strength": -27.696524, "rate_of_change": -0.9954612796589759, "market_dynamics": 0.418361, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.84, "close": 1.87, "volume": 0}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.821273, "activity_20": 1.819381, "activity_30": 1.857097}, "trend_signal": 0, "fair_value": 1.848503, "relative_strength": -28.04047, "rate_of_change": -1.0395194274028596, "market_dynamics": 0.63218, "expectation": {"probability": 34.5329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.833273, "activity_20": 1.822667, "activity_30": 1.85286}, "trend_signal": 0, "fair_value": 1.853503, "relative_strength": -28.171122, "rate_of_change": -0.8093850853478463, "market_dynamics": 0.804875, "expectation": {"probability": 32.6236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.86, "close": 1.88, "volume": 100}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.844727, "activity_20": 1.827333, "activity_30": 1.85028}, "trend_signal": 0, "fair_value": 1.858759, "relative_strength": -24.416137, "rate_of_change": -0.6944270833333355, "market_dynamics": 0.829409, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.876, "activity_10": 1.855455, "activity_20": 1.832143, "activity_30": 1.848559}, "trend_signal": 0, "fair_value": 1.864079, "relative_strength": -22.971837, "rate_of_change": -0.6293705193408072, "market_dynamics": 0.883804, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.78, "close": 1.81, "volume": 5757}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.851455, "activity_20": 1.830286, "activity_30": 1.843097}, "trend_signal": 0, "fair_value": 1.867105, "relative_strength": -27.073319, "rate_of_change": -0.7213404783004135, "market_dynamics": 0.966296, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.81, "close": 1.81, "volume": 1360}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.846364, "activity_20": 1.828857, "activity_30": 1.838516}, "trend_signal": 0, "fair_value": 1.8704, "relative_strength": -25.452616, "rate_of_change": -0.5493354598617717, "market_dynamics": 0.977056, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.76, "close": 1.81, "volume": 2350}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.840909, "activity_20": 1.827762, "activity_30": 1.834602}, "trend_signal": 0, "fair_value": 1.873695, "relative_strength": -26.027533, "rate_of_change": -0.3741980801500276, "market_dynamics": 0.877239, "expectation": {"probability": 36.9326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 0}, "trend_line": 1.854333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.825636, "activity_20": 1.822048, "activity_30": 1.827914}, "trend_signal": 0, "fair_value": 1.876438, "relative_strength": -27.207577, "rate_of_change": -0.500840547157832, "market_dynamics": 0.652394, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.76, "close": 1.76, "volume": 100}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.78, "activity_10": 1.810727, "activity_20": 1.816524, "activity_30": 1.821828}, "trend_signal": 0, "fair_value": 1.879272, "relative_strength": -26.059234, "rate_of_change": -0.503307658333214, "market_dynamics": 0.380401, "expectation": {"probability": 35.1279, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.7, "close": 1.71, "volume": 2000}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.788545, "activity_20": 1.806714, "activity_30": 1.813118}, "trend_signal": 0, "fair_value": 1.881682, "relative_strength": -24.739601, "rate_of_change": -0.5962059620596152, "market_dynamics": 0.0505, "expectation": {"probability": 35.1841, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.769273, "activity_20": 1.797524, "activity_30": 1.805118}, "trend_signal": 0, "fair_value": 1.883246, "relative_strength": -26.070626, "rate_of_change": -0.563413304253007, "market_dynamics": -0.243845, "expectation": {"probability": 28.5213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 2000}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.762, "activity_20": 1.793524, "activity_30": 1.801011}, "trend_signal": 0, "fair_value": 1.885349, "relative_strength": -23.672147, "rate_of_change": -0.3655820936607384, "market_dynamics": -0.271435, "expectation": {"probability": 29.4482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.66, "close": 1.72, "volume": 12000}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.749455, "activity_20": 1.785619, "activity_30": 1.794753}, "trend_signal": 0, "fair_value": 1.887195, "relative_strength": -24.609202, "rate_of_change": -0.34854155200880144, "market_dynamics": -0.358073, "expectation": {"probability": 31.4316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.74, "close": 1.74, "volume": 1725}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.743455, "activity_20": 1.78019, "activity_30": 1.790194}, "trend_signal": 0, "fair_value": 1.889233, "relative_strength": -21.422464, "rate_of_change": -0.2577503207381576, "market_dynamics": -0.389385, "expectation": {"probability": 29.9509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.729091, "activity_20": 1.76919, "activity_30": 1.782065}, "trend_signal": 0, "fair_value": 1.891221, "relative_strength": -22.236054, "rate_of_change": -0.4060354374307881, "market_dynamics": -0.464538, "expectation": {"probability": 32.1026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.717091, "activity_20": 1.758524, "activity_30": 1.774409}, "trend_signal": 0, "fair_value": 1.893413, "relative_strength": -21.675579, "rate_of_change": -0.3706633857184225, "market_dynamics": -0.68554, "expectation": {"probability": 29.8467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.53, "close": 1.61, "volume": 6500}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.694727, "activity_20": 1.741714, "activity_30": 1.762667}, "trend_signal": 0, "fair_value": 1.895118, "relative_strength": -23.866836, "rate_of_change": -0.4278459821428621, "market_dynamics": -0.818966, "expectation": {"probability": 31.1908, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.61, "close": 1.61, "volume": 75}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.642, "activity_10": 1.676, "activity_20": 1.725667, "activity_30": 1.751419}, "trend_signal": 0, "fair_value": 1.897259, "relative_strength": -23.376295, "rate_of_change": -0.3549225396828911, "market_dynamics": -1.022731, "expectation": {"probability": 28.9432, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.57, "close": 1.61, "volume": 810}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.66, "activity_20": 1.710429, "activity_30": 1.740581}, "trend_signal": 0, "fair_value": 1.898464, "relative_strength": -24.582553, "rate_of_change": -0.4686726659167561, "market_dynamics": -1.082535, "expectation": {"probability": 28.549, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.56, "close": 1.61, "volume": 875}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.646727, "activity_20": 1.696381, "activity_30": 1.73028}, "trend_signal": 0, "fair_value": 1.899708, "relative_strength": -23.026851, "rate_of_change": -0.43324535067897463, "market_dynamics": -1.149851, "expectation": {"probability": 28.0928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.59, "close": 1.6, "volume": 560}, "trend_line": 1.755333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.633455, "activity_20": 1.682619, "activity_30": 1.719828}, "trend_signal": 0, "fair_value": 1.900887, "relative_strength": -21.132004, "rate_of_change": -0.37837684449489095, "market_dynamics": -1.255661, "expectation": {"probability": 29.5841, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.6, "close": 1.62, "volume": 507}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.625818, "activity_20": 1.672048, "activity_30": 1.711097}, "trend_signal": 0, "fair_value": 1.902195, "relative_strength": -20.422548, "rate_of_change": -0.22787698972217824, "market_dynamics": -1.12552, "expectation": {"probability": 28.1036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.62, "close": 1.64, "volume": 0}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.624364, "activity_20": 1.664571, "activity_30": 1.703914}, "trend_signal": 0, "fair_value": 1.903592, "relative_strength": -17.351215, "rate_of_change": -0.38062435870277445, "market_dynamics": -0.898596, "expectation": {"probability": 29.2031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.62, "close": 1.62, "volume": 1454}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.622, "activity_10": 1.620727, "activity_20": 1.656333, "activity_30": 1.695871}, "trend_signal": 0, "fair_value": 1.904862, "relative_strength": -15.979154, "rate_of_change": -0.2865876410799249, "market_dynamics": -0.633405, "expectation": {"probability": 31.0596, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.49, "close": 1.56, "volume": 2399}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.608364, "activity_20": 1.643619, "activity_30": 1.68428}, "trend_signal": 0, "fair_value": 1.905746, "relative_strength": -19.115573, "rate_of_change": -0.36409266830951337, "market_dynamics": -0.469407, "expectation": {"probability": 30.6966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.53, "close": 1.53, "volume": 1000}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.592727, "activity_20": 1.629238, "activity_30": 1.671161}, "trend_signal": 0, "fair_value": 1.906438, "relative_strength": -16.993836, "rate_of_change": -0.49996163460801024, "market_dynamics": -0.531869, "expectation": {"probability": 30.2748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.46, "close": 1.58, "volume": 9193}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.572, "activity_10": 1.588909, "activity_20": 1.620952, "activity_30": 1.661828}, "trend_signal": 0, "fair_value": 1.907451, "relative_strength": -16.012455, "rate_of_change": -0.36725930281033037, "market_dynamics": -0.429168, "expectation": {"probability": 29.0976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.48, "close": 1.51, "volume": 2310}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.572909, "activity_20": 1.607095, "activity_30": 1.648387}, "trend_signal": 0, "fair_value": 1.906244, "relative_strength": -19.565985, "rate_of_change": -0.523763438169442, "market_dynamics": -0.595185, "expectation": {"probability": 30.8024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.51, "close": 1.56, "volume": 838}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.567818, "activity_20": 1.59919, "activity_30": 1.638753}, "trend_signal": 0, "fair_value": 1.905308, "relative_strength": -16.739783, "rate_of_change": -0.5850235150201868, "market_dynamics": -0.483982, "expectation": {"probability": 29.52, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.48, "close": 1.54, "volume": 517}, "trend_line": 1.688333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.56, "activity_20": 1.590333, "activity_30": 1.628473}, "trend_signal": 0, "fair_value": 1.904808, "relative_strength": -17.348061, "rate_of_change": -0.6473127986098015, "market_dynamics": -0.268924, "expectation": {"probability": 31.3684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.5, "close": 1.5, "volume": 80}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.546182, "activity_20": 1.578476, "activity_30": 1.616323}, "trend_signal": 0, "fair_value": 1.903987, "relative_strength": -18.842715, "rate_of_change": -0.7304838559691808, "market_dynamics": -0.424495, "expectation": {"probability": 31.0287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.48, "close": 1.54, "volume": 500}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.53, "activity_10": 1.541455, "activity_20": 1.571429, "activity_30": 1.607548}, "trend_signal": 0, "fair_value": 1.902385, "relative_strength": -16.515265, "rate_of_change": -0.6563245823388961, "market_dynamics": -0.195686, "expectation": {"probability": 29.5848, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.52, "close": 1.58, "volume": 2246}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.545455, "activity_20": 1.569238, "activity_30": 1.602065}, "trend_signal": 0, "fair_value": 1.901667, "relative_strength": -15.992516, "rate_of_change": -0.6006006006006012, "market_dynamics": 0.07349, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.49, "close": 1.54, "volume": 2894}, "trend_line": 1.643667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.543273, "activity_20": 1.563905, "activity_30": 1.594645}, "trend_signal": 0, "fair_value": 1.899936, "relative_strength": -17.533615, "rate_of_change": -0.6847734138972832, "market_dynamics": 0.304195, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.49, "close": 1.53, "volume": 156}, "trend_line": 1.634333, "activity_lines": {"activity_5": 1.542, "activity_10": 1.540727, "activity_20": 1.558571, "activity_30": 1.587312}, "trend_signal": 0, "fair_value": 1.898013, "relative_strength": -16.15692, "rate_of_change": -0.5678765832738598, "market_dynamics": 0.535724, "expectation": {"probability": 33.5496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.538727, "activity_20": 1.553952, "activity_30": 1.580581}, "trend_signal": 0, "fair_value": 1.895513, "relative_strength": -14.377605, "rate_of_change": -0.5710586520617301, "market_dynamics": 0.604715, "expectation": {"probability": 31.8905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.54, "close": 1.55, "volume": 2000}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.540364, "activity_20": 1.551952, "activity_30": 1.575742}, "trend_signal": 0, "fair_value": 1.893782, "relative_strength": -13.338308, "rate_of_change": -0.533353846153845, "market_dynamics": 0.578988, "expectation": {"probability": 31.79, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.53, "close": 1.55, "volume": 0}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.542545, "activity_20": 1.550238, "activity_30": 1.571462}, "trend_signal": 0, "fair_value": 1.891859, "relative_strength": -13.521608, "rate_of_change": -0.4330790746708826, "market_dynamics": 0.585381, "expectation": {"probability": 32.5109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.48, "close": 1.5, "volume": 10078}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.534909, "activity_20": 1.544048, "activity_30": 1.564409}, "trend_signal": 0, "fair_value": 1.890385, "relative_strength": -16.942313, "rate_of_change": -0.5384839557754573, "market_dynamics": 0.694006, "expectation": {"probability": 32.1747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.48, "close": 1.49, "volume": 2400}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.526545, "activity_20": 1.537429, "activity_30": 1.557269}, "trend_signal": 0, "fair_value": 1.888526, "relative_strength": -17.10721, "rate_of_change": -0.4581839945472701, "market_dynamics": 0.708142, "expectation": {"probability": 31.8062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.504, "activity_10": 1.519091, "activity_20": 1.531381, "activity_30": 1.550602}, "trend_signal": 0, "fair_value": 1.886795, "relative_strength": -10.730735, "rate_of_change": -0.4602302218054878, "market_dynamics": 0.464341, "expectation": {"probability": 31.2558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.48, "close": 1.48, "volume": 1002}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.492, "activity_10": 1.51, "activity_20": 1.524905, "activity_30": 1.543763}, "trend_signal": 0, "fair_value": 1.885256, "relative_strength": -10.373956, "rate_of_change": -0.5884615384615407, "market_dynamics": 0.305037, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.46, "close": 1.46, "volume": 4368}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.478, "activity_10": 1.498364, "activity_20": 1.51719, "activity_30": 1.536237}, "trend_signal": 0, "fair_value": 1.883462, "relative_strength": -7.029395, "rate_of_change": -0.5497039006968485, "market_dynamics": -0.003362, "expectation": {"probability": 30.1416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.44, "close": 1.46, "volume": 5320}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.488909, "activity_20": 1.510333, "activity_30": 1.529269}, "trend_signal": 0, "fair_value": 1.881795, "relative_strength": -6.390428, "rate_of_change": -0.5952168367346962, "market_dynamics": -0.168901, "expectation": {"probability": 29.1149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.34, "close": 1.38, "volume": 4578}, "trend_line": 1.548667, "activity_lines": {"activity_5": 1.438, "activity_10": 1.466364, "activity_20": 1.496619, "activity_30": 1.517742}, "trend_signal": 0, "fair_value": 1.879038, "relative_strength": -14.13382, "rate_of_change": -0.6415738576617077, "market_dynamics": -0.362119, "expectation": {"probability": 29.1529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.3, "close": 1.35, "volume": 5988}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.441091, "activity_20": 1.480905, "activity_30": 1.504925}, "trend_signal": 0, "fair_value": 1.876154, "relative_strength": -17.554969, "rate_of_change": -0.7102882672646941, "market_dynamics": -0.663087, "expectation": {"probability": 29.0252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.29, "close": 1.33, "volume": 35168}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.415455, "activity_20": 1.464143, "activity_30": 1.491527}, "trend_signal": 0, "fair_value": 1.873141, "relative_strength": -21.09736, "rate_of_change": -0.6070234972851699, "market_dynamics": -0.829515, "expectation": {"probability": 28.7004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 12148}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.397455, "activity_20": 1.450476, "activity_30": 1.480022}, "trend_signal": 0, "fair_value": 1.870705, "relative_strength": -17.437384, "rate_of_change": -0.5670230244324922, "market_dynamics": -1.05638, "expectation": {"probability": 28.5929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.33, "close": 1.33, "volume": 0}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.379455, "activity_20": 1.435667, "activity_30": 1.467785}, "trend_signal": 0, "fair_value": 1.868269, "relative_strength": -18.701987, "rate_of_change": -0.6142135086173599, "market_dynamics": -1.192873, "expectation": {"probability": 29.4579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.31, "close": 1.35, "volume": 115067}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.368182, "activity_20": 1.423857, "activity_30": 1.457441}, "trend_signal": 0, "fair_value": 1.865962, "relative_strength": -17.156527, "rate_of_change": -0.5737807490136175, "market_dynamics": -1.049349, "expectation": {"probability": 28.9493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.28, "volume": 55027}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.346727, "activity_20": 1.406286, "activity_30": 1.44314}, "trend_signal": 0, "fair_value": 1.863333, "relative_strength": -19.606441, "rate_of_change": -0.7103439044741598, "market_dynamics": -1.045109, "expectation": {"probability": 30.007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.22, "close": 1.28, "volume": 57811}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.329091, "activity_20": 1.389762, "activity_30": 1.429527}, "trend_signal": 0, "fair_value": 1.861154, "relative_strength": -22.011145, "rate_of_change": -0.7600938967136175, "market_dynamics": -1.016858, "expectation": {"probability": 28.7702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.26, "close": 1.29, "volume": 4398}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.296, "activity_10": 1.316909, "activity_20": 1.375429, "activity_30": 1.41729}, "trend_signal": 0, "fair_value": 1.859487, "relative_strength": -21.470759, "rate_of_change": -0.7884882206604658, "market_dynamics": -0.970899, "expectation": {"probability": 29.4394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24141c03-282b-4d14-836f-236dfbecc8d6/", "share_image": "https://sharemaestro.com/terminal/24141c03-282b-4d14-836f-236dfbecc8d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}