{"ticker": {"uuid": "24148b99-0348-475f-a03b-2d956e8c7574", "symbol": "3826", "name": "System Integrator Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3826 rose 0.45%, moving from 448.00 to 450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.77 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 46.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "450.00"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.77"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 438.0, "high": 459.0, "low": 436.0, "close": 450.0, "volume": 44800}, "trend_line": 459.386369, "activity_lines": {"activity_5": 440.4, "activity_10": 442.527273, "activity_20": 447.419048, "activity_30": 454.794453}, "trend_signal": 0, "fair_value": 385.191522, "relative_strength": -23.770987, "rate_of_change": 0.1177682723759343, "market_dynamics": -0.946304, "expectation": {"probability": 46.6436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 397.970453, "high": 399.812909, "low": 392.443091, "close": 393.364319, "volume": 88800}, "trend_line": 395.698097, "activity_lines": {"activity_5": 400.365651, "activity_10": 401.70562, "activity_20": 401.273719, "activity_30": 399.276598}, "trend_signal": 1, "fair_value": 494.751808, "relative_strength": -13.791752, "rate_of_change": 0.03984522515119383, "market_dynamics": -0.207019, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 395.206781, "high": 395.206781, "low": 380.467157, "close": 384.152069, "volume": 122400}, "trend_line": 395.30761, "activity_lines": {"activity_5": 394.10131, "activity_10": 398.858194, "activity_20": 399.589191, "activity_30": 398.531693}, "trend_signal": 0, "fair_value": 492.987118, "relative_strength": -16.620931, "rate_of_change": -0.09868306240553068, "market_dynamics": -0.340562, "expectation": {"probability": 47.4224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 386.915729, "high": 394.285553, "low": 385.073273, "close": 389.679413, "volume": 50000}, "trend_line": 395.221876, "activity_lines": {"activity_5": 391.337626, "activity_10": 397.099486, "activity_20": 398.488104, "activity_30": 398.168584}, "trend_signal": 0, "fair_value": 491.157212, "relative_strength": -13.581788, "rate_of_change": -0.02168792045263237, "market_dynamics": -0.422126, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 390.600635, "high": 390.600635, "low": 384.152069, "close": 386.915741, "volume": 38600}, "trend_line": 395.22478, "activity_lines": {"activity_5": 388.881022, "activity_10": 394.804793, "activity_20": 397.154519, "activity_30": 397.632704}, "trend_signal": 0, "fair_value": 489.09152, "relative_strength": -14.596605, "rate_of_change": 0.0007347771407271256, "market_dynamics": -0.633887, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 389.679407, "high": 390.600641, "low": 383.230817, "close": 385.073273, "volume": 43600}, "trend_line": 395.648298, "activity_lines": {"activity_5": 386.915735, "activity_10": 392.208605, "activity_20": 395.715649, "activity_30": 396.977768}, "trend_signal": 0, "fair_value": 486.87423, "relative_strength": -11.93518, "rate_of_change": 0.10715876671498215, "market_dynamics": -0.790183, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 385.073279, "high": 390.600635, "low": 384.152051, "close": 388.758179, "volume": 47100}, "trend_line": 396.013886, "activity_lines": {"activity_5": 387.222807, "activity_10": 390.667641, "activity_20": 394.78126, "activity_30": 396.533244}, "trend_signal": 0, "fair_value": 485.228531, "relative_strength": -11.288183, "rate_of_change": 0.0924022678343488, "market_dynamics": -0.802406, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 388.758167, "high": 402.57658, "low": 388.758167, "close": 396.127991, "volume": 136100}, "trend_line": 396.625133, "activity_lines": {"activity_5": 390.293559, "activity_10": 390.885382, "activity_20": 394.649655, "activity_30": 396.540606}, "trend_signal": 0, "fair_value": 483.747496, "relative_strength": -12.288156, "rate_of_change": 0.15434989065004442, "market_dynamics": -0.57132, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 398.891668, "high": 398.891668, "low": 391.521851, "close": 391.521851, "volume": 44700}, "trend_line": 397.11297, "activity_lines": {"activity_5": 391.030536, "activity_10": 390.500138, "activity_20": 394.2022, "activity_30": 396.211362}, "trend_signal": 0, "fair_value": 482.236936, "relative_strength": -12.743434, "rate_of_change": 0.12299699625944106, "market_dynamics": -0.45108, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 392.443073, "high": 395.206757, "low": 390.600635, "close": 393.364319, "volume": 29200}, "trend_line": 397.601968, "activity_lines": {"activity_5": 392.25884, "activity_10": 390.751382, "activity_20": 393.99602, "activity_30": 395.969513}, "trend_signal": 0, "fair_value": 480.603989, "relative_strength": -14.439982, "rate_of_change": 0.12313825962420238, "market_dynamics": -0.379379, "expectation": {"probability": 46.5384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 393.364325, "high": 395.206768, "low": 389.679401, "close": 392.443085, "volume": 33100}, "trend_line": 397.939751, "activity_lines": {"activity_5": 392.750161, "activity_10": 391.019374, "activity_20": 393.715264, "activity_30": 395.636682}, "trend_signal": 0, "fair_value": 479.037826, "relative_strength": -11.413087, "rate_of_change": 0.08495506239546624, "market_dynamics": -0.419761, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 393.364306, "high": 394.285528, "low": 388.758161, "close": 390.600616, "volume": 40400}, "trend_line": 397.847628, "activity_lines": {"activity_5": 392.136005, "activity_10": 391.103118, "activity_20": 393.289743, "activity_30": 395.16319}, "trend_signal": 0, "fair_value": 477.622008, "relative_strength": -10.002973, "rate_of_change": -0.0231499868431126, "market_dynamics": -0.672479, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 388.758172, "high": 395.206805, "low": 378.624695, "close": 386.915741, "volume": 88000}, "trend_line": 397.540553, "activity_lines": {"activity_5": 390.170728, "activity_10": 390.567134, "activity_20": 392.535215, "activity_30": 394.457907}, "trend_signal": 0, "fair_value": 476.115471, "relative_strength": -8.073792, "rate_of_change": -0.07718407208902538, "market_dynamics": -0.690544, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 387.836945, "high": 392.443109, "low": 372.176081, "close": 375.860992, "volume": 102600}, "trend_line": 396.864986, "activity_lines": {"activity_5": 385.134684, "activity_10": 387.970947, "activity_20": 390.736627, "activity_30": 393.059225}, "trend_signal": 0, "fair_value": 474.728181, "relative_strength": -13.988305, "rate_of_change": -0.16993662530826156, "market_dynamics": -0.762533, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 383.230834, "high": 387.836974, "low": 367.569947, "close": 372.176086, "volume": 126700}, "trend_line": 395.882344, "activity_lines": {"activity_5": 379.914396, "activity_10": 384.956021, "activity_20": 388.644124, "activity_30": 391.466393}, "trend_signal": 0, "fair_value": 473.071243, "relative_strength": -11.552054, "rate_of_change": -0.2476010821473675, "market_dynamics": -0.811382, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 371.254852, "high": 375.861004, "low": 366.6487, "close": 373.097321, "volume": 90400}, "trend_line": 394.408379, "activity_lines": {"activity_5": 376.413735, "activity_10": 382.376586, "activity_20": 386.718321, "activity_30": 389.996392}, "trend_signal": 0, "fair_value": 471.582365, "relative_strength": -10.169525, "rate_of_change": -0.37232400543732364, "market_dynamics": -0.893931, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 370.333605, "high": 374.018516, "low": 363.88501, "close": 368.49118, "volume": 125600}, "trend_line": 393.026537, "activity_lines": {"activity_5": 372.667411, "activity_10": 379.177415, "activity_20": 384.511761, "activity_30": 388.324314}, "trend_signal": 0, "fair_value": 469.907398, "relative_strength": -13.510863, "rate_of_change": -0.3503581753266976, "market_dynamics": -0.964755, "expectation": {"probability": 46.2152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.33363, "high": 397.970461, "low": 365.727472, "close": 366.648712, "volume": 263500}, "trend_line": 391.184082, "activity_lines": {"activity_5": 369.780894, "activity_10": 376.011741, "activity_20": 382.335909, "activity_30": 386.622519}, "trend_signal": 0, "fair_value": 468.304492, "relative_strength": -15.15451, "rate_of_change": -0.46878641174298863, "market_dynamics": -0.964423, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 369.41239, "high": 371.25484, "low": 363.885017, "close": 369.412384, "volume": 95400}, "trend_line": 389.986485, "activity_lines": {"activity_5": 369.166736, "activity_10": 373.88454, "activity_20": 380.625056, "activity_30": 385.217893}, "trend_signal": 0, "fair_value": 466.752852, "relative_strength": -16.636221, "rate_of_change": -0.3061466596179068, "market_dynamics": -0.984756, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 371.254846, "high": 371.254852, "low": 367.569934, "close": 371.254852, "volume": 43400}, "trend_line": 389.15738, "activity_lines": {"activity_5": 369.596641, "activity_10": 372.494324, "activity_20": 379.273921, "activity_30": 384.009401}, "trend_signal": 0, "fair_value": 465.308078, "relative_strength": -15.840774, "rate_of_change": -0.21259839299303585, "market_dynamics": -1.001708, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 371.254846, "high": 372.176074, "low": 367.569934, "close": 370.333618, "volume": 40900}, "trend_line": 388.205444, "activity_lines": {"activity_5": 369.780884, "activity_10": 371.3386, "activity_20": 377.988589, "activity_30": 382.794965}, "trend_signal": 0, "fair_value": 464.036329, "relative_strength": -15.078213, "rate_of_change": -0.24461465949842434, "market_dynamics": -1.100766, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 371.254864, "high": 371.254864, "low": 364.806244, "close": 364.806244, "volume": 85100}, "trend_line": 387.192094, "activity_lines": {"activity_5": 368.306915, "activity_10": 369.57989, "activity_20": 376.321603, "activity_30": 381.285339}, "trend_signal": 0, "fair_value": 462.729148, "relative_strength": -12.93554, "rate_of_change": -0.2610344640092174, "market_dynamics": -1.160655, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 366.648712, "high": 368.491174, "low": 362.963782, "close": 363.88501, "volume": 61800}, "trend_line": 386.362988, "activity_lines": {"activity_5": 366.771531, "activity_10": 368.122671, "activity_20": 374.702873, "activity_30": 379.781656}, "trend_signal": 0, "fair_value": 461.399287, "relative_strength": -14.418207, "rate_of_change": -0.21413298795300928, "market_dynamics": -1.226495, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 362.963806, "high": 362.963806, "low": 354.67273, "close": 358.357666, "volume": 141400}, "trend_line": 385.380346, "activity_lines": {"activity_5": 363.577946, "activity_10": 366.079221, "activity_20": 372.654238, "activity_30": 377.974861}, "trend_signal": 0, "fair_value": 460.212923, "relative_strength": -15.718637, "rate_of_change": -0.2543312973860733, "market_dynamics": -1.225407, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 361.121349, "high": 361.121349, "low": 347.302954, "close": 358.357666, "volume": 140900}, "trend_line": 384.366995, "activity_lines": {"activity_5": 361.121342, "activity_10": 364.354014, "activity_20": 370.754754, "activity_30": 376.231462}, "trend_signal": 0, "fair_value": 458.987419, "relative_strength": -15.898983, "rate_of_change": -0.26294828226657935, "market_dynamics": -1.198492, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 359.278884, "high": 380.467126, "low": 359.278884, "close": 377.703461, "volume": 77100}, "trend_line": 383.41506, "activity_lines": {"activity_5": 365.973149, "activity_10": 366.397468, "activity_20": 370.833718, "activity_30": 375.801557}, "trend_signal": 0, "fair_value": 457.913883, "relative_strength": -10.6174, "rate_of_change": -0.24766304401344133, "market_dynamics": -0.798698, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 375.861006, "high": 392.443097, "low": 375.861006, "close": 389.679413, "volume": 91000}, "trend_line": 382.678078, "activity_lines": {"activity_5": 374.325617, "activity_10": 370.534619, "activity_20": 372.088344, "activity_30": 376.205709}, "trend_signal": 0, "fair_value": 456.984215, "relative_strength": -12.975128, "rate_of_change": -0.192215193633749, "market_dynamics": -0.18233, "expectation": {"probability": 44.3895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 391.521864, "high": 417.316259, "low": 382.309589, "close": 385.073273, "volume": 527900}, "trend_line": 381.87968, "activity_lines": {"activity_5": 379.484493, "activity_10": 373.44905, "activity_20": 372.899902, "activity_30": 376.360237}, "trend_signal": 0, "fair_value": 456.008246, "relative_strength": -14.493976, "rate_of_change": -0.20863437074125266, "market_dynamics": 0.444666, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 389.679425, "high": 402.576592, "low": 385.994513, "close": 395.206757, "volume": 122100}, "trend_line": 381.449773, "activity_lines": {"activity_5": 386.608647, "activity_10": 377.870941, "activity_20": 374.729196, "activity_30": 377.220049}, "trend_signal": 0, "fair_value": 455.214657, "relative_strength": -11.349601, "rate_of_change": -0.11257655814522895, "market_dynamics": 1.034421, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 397.970465, "high": 400.734149, "low": 389.679413, "close": 397.970459, "volume": 122400}, "trend_line": 381.265527, "activity_lines": {"activity_5": 392.197429, "activity_10": 382.326334, "activity_20": 376.804152, "activity_30": 378.285899}, "trend_signal": 0, "fair_value": 454.254264, "relative_strength": -11.361644, "rate_of_change": -0.04830150993430353, "market_dynamics": 1.251506, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.655377, "high": 405.340289, "low": 390.600616, "close": 390.600616, "volume": 104900}, "trend_line": 380.927744, "activity_lines": {"activity_5": 392.688743, "activity_10": 384.956018, "activity_20": 378.155284, "activity_30": 378.888163}, "trend_signal": 0, "fair_value": 453.224262, "relative_strength": -14.343962, "rate_of_change": -0.08859521149416734, "market_dynamics": 1.204037, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 394.285528, "high": 396.127984, "low": 376.782239, "close": 388.758179, "volume": 123100}, "trend_line": 380.774206, "activity_lines": {"activity_5": 391.706102, "activity_10": 386.882222, "activity_20": 379.33972, "activity_30": 379.393353}, "trend_signal": 0, "fair_value": 452.115351, "relative_strength": -17.80102, "rate_of_change": -0.04030633169108993, "market_dynamics": 1.070452, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 392.443079, "high": 403.497826, "low": 391.521851, "close": 401.655365, "volume": 83900}, "trend_line": 381.357649, "activity_lines": {"activity_5": 395.083938, "activity_10": 390.717879, "activity_20": 381.761232, "activity_30": 380.740524}, "trend_signal": 0, "fair_value": 451.061848, "relative_strength": -15.92151, "rate_of_change": 0.1532254524614486, "market_dynamics": 1.011529, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 401.655364, "high": 404.550053, "low": 384.654163, "close": 386.549011, "volume": 145800}, "trend_line": 381.253302, "activity_lines": {"activity_5": 392.32085, "activity_10": 391.120193, "activity_20": 382.673856, "activity_30": 381.075451}, "trend_signal": 0, "fair_value": 450.025068, "relative_strength": -20.177491, "rate_of_change": -0.027361979043446838, "market_dynamics": 0.873779, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 389.391264, "high": 392.233544, "low": 379.917024, "close": 382.759308, "volume": 62100}, "trend_line": 381.114754, "activity_lines": {"activity_5": 388.87171, "activity_10": 390.3209, "activity_20": 383.17466, "activity_30": 381.172612}, "trend_signal": 1, "fair_value": 448.946962, "relative_strength": -19.956055, "rate_of_change": -0.03634014427500337, "market_dynamics": 0.713781, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 383.706719, "high": 383.706725, "low": 376.12734, "close": 380.864441, "volume": 45600}, "trend_line": 380.97446, "activity_lines": {"activity_5": 385.805025, "activity_10": 388.733419, "activity_20": 383.444605, "activity_30": 381.156463}, "trend_signal": 1, "fair_value": 447.675015, "relative_strength": -17.722094, "rate_of_change": -0.0368114848684087, "market_dynamics": 0.53422, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 381.811891, "high": 388.443859, "low": 379.917043, "close": 388.443848, "volume": 42300}, "trend_line": 380.963982, "activity_lines": {"activity_5": 385.913888, "activity_10": 388.46654, "activity_20": 384.399411, "activity_30": 381.638359}, "trend_signal": 1, "fair_value": 446.474365, "relative_strength": -19.894793, "rate_of_change": -0.002750315598592784, "market_dynamics": 0.355065, "expectation": {"probability": 36.3163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 392.233519, "high": 395.075816, "low": 386.548975, "close": 390.338684, "volume": 60300}, "trend_line": 380.771005, "activity_lines": {"activity_5": 386.675317, "activity_10": 388.566642, "activity_20": 385.439665, "activity_30": 382.243179}, "trend_signal": 1, "fair_value": 445.166625, "relative_strength": -17.774127, "rate_of_change": -0.05065491991838348, "market_dynamics": 0.285773, "expectation": {"probability": 36.3495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 392.233544, "high": 393.180968, "low": 384.654163, "close": 386.549011, "volume": 55500}, "trend_line": 380.605244, "activity_lines": {"activity_5": 386.927968, "activity_10": 387.881977, "activity_20": 386.006189, "activity_30": 382.615953}, "trend_signal": 1, "fair_value": 443.794846, "relative_strength": -15.00333, "rate_of_change": -0.04353298907304535, "market_dynamics": 0.239702, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 387.496418, "high": 392.233544, "low": 384.654152, "close": 388.443848, "volume": 36900}, "trend_line": 380.441228, "activity_lines": {"activity_5": 387.812232, "activity_10": 387.699242, "activity_20": 386.67157, "activity_30": 383.12167}, "trend_signal": 1, "fair_value": 442.225128, "relative_strength": -15.037669, "rate_of_change": -0.04309346825499958, "market_dynamics": 0.168792, "expectation": {"probability": 35.4005, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 389.391256, "high": 397.918072, "low": 354.336574, "close": 360.021118, "volume": 154700}, "trend_line": 379.360496, "activity_lines": {"activity_5": 378.843282, "activity_10": 382.521948, "activity_20": 384.548173, "activity_30": 381.804243}, "trend_signal": 0, "fair_value": 440.558383, "relative_strength": -15.409018, "rate_of_change": -0.28407331289552346, "market_dynamics": -0.129444, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 360.021099, "high": 363.810795, "low": 346.757202, "close": 346.757202, "volume": 130200}, "trend_line": 377.899049, "activity_lines": {"activity_5": 366.842582, "activity_10": 375.489025, "activity_20": 381.210652, "activity_30": 379.700805}, "trend_signal": 0, "fair_value": 439.016698, "relative_strength": -19.770005, "rate_of_change": -0.38523963760317864, "market_dynamics": -0.455259, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 347.704626, "high": 349.599474, "low": 345.809778, "close": 347.70459, "volume": 36300}, "trend_line": 376.592011, "activity_lines": {"activity_5": 357.936788, "activity_10": 369.392008, "activity_20": 378.049307, "activity_30": 377.752775}, "trend_signal": 0, "fair_value": 437.401594, "relative_strength": -19.562017, "rate_of_change": -0.34586961874042116, "market_dynamics": -0.826311, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 350.546873, "high": 350.546873, "low": 344.862329, "close": 348.652039, "volume": 37200}, "trend_line": 375.685045, "activity_lines": {"activity_5": 352.189083, "activity_10": 364.448177, "activity_20": 375.055244, "activity_30": 375.950196}, "trend_signal": 0, "fair_value": 436.065106, "relative_strength": -18.729863, "rate_of_change": -0.24083516737162308, "market_dynamics": -1.123339, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 350.546898, "high": 350.546898, "low": 340.125214, "close": 342.020081, "volume": 57700}, "trend_line": 374.679845, "activity_lines": {"activity_5": 346.75719, "activity_10": 358.987572, "activity_20": 371.475784, "activity_30": 373.778263}, "trend_signal": 0, "fair_value": 434.669071, "relative_strength": -20.908086, "rate_of_change": -0.267564549980956, "market_dynamics": -1.201158, "expectation": {"probability": 44.7617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 342.020057, "high": 351.494299, "low": 342.020057, "close": 351.494293, "volume": 98700}, "trend_line": 373.959744, "activity_lines": {"activity_5": 347.578286, "activity_10": 355.990264, "activity_20": 368.876427, "activity_30": 372.282421}, "trend_signal": 0, "fair_value": 433.339446, "relative_strength": -17.931736, "rate_of_change": -0.1921910157724122, "market_dynamics": -1.145637, "expectation": {"probability": 44.253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 351.494311, "high": 351.494311, "low": 338.230384, "close": 342.020081, "volume": 53000}, "trend_line": 373.077374, "activity_lines": {"activity_5": 345.809766, "activity_10": 351.804375, "activity_20": 365.499571, "activity_30": 370.221798}, "trend_signal": 0, "fair_value": 431.988835, "relative_strength": -19.333246, "rate_of_change": -0.23595320463156064, "market_dynamics": -1.102003, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 346.757166, "high": 355.283989, "low": 345.809742, "close": 351.494293, "volume": 53900}, "trend_line": 372.572227, "activity_lines": {"activity_5": 347.515125, "activity_10": 350.185139, "activity_20": 363.251969, "activity_30": 368.829341}, "trend_signal": 0, "fair_value": 430.522939, "relative_strength": -17.011041, "rate_of_change": -0.13540006315151726, "market_dynamics": -0.970682, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.336554, "high": 354.336554, "low": 348.652033, "close": 349.599457, "volume": 28800}, "trend_line": 371.911796, "activity_lines": {"activity_5": 348.336224, "activity_10": 348.927648, "activity_20": 360.983807, "activity_30": 367.347227}, "trend_signal": 0, "fair_value": 429.067609, "relative_strength": -17.269745, "rate_of_change": -0.1772625419017121, "market_dynamics": -0.88463, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.546869, "high": 351.494305, "low": 347.704615, "close": 348.652039, "volume": 28500}, "trend_line": 371.158369, "activity_lines": {"activity_5": 348.778357, "activity_10": 348.16971, "activity_20": 358.842592, "activity_30": 365.846597}, "trend_signal": 0, "fair_value": 427.606206, "relative_strength": -16.519893, "rate_of_change": -0.2025821735431021, "market_dynamics": -0.914032, "expectation": {"probability": 45.3007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 348.652021, "high": 352.441723, "low": 348.652021, "close": 351.494293, "volume": 51300}, "trend_line": 370.530392, "activity_lines": {"activity_5": 349.725777, "activity_10": 348.652032, "activity_20": 357.206917, "activity_30": 364.577947}, "trend_signal": 0, "fair_value": 426.197089, "relative_strength": -17.435757, "rate_of_change": -0.16919381386762888, "market_dynamics": -0.762779, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 353.389141, "high": 354.336577, "low": 349.599445, "close": 352.441742, "volume": 49600}, "trend_line": 370.118241, "activity_lines": {"activity_5": 350.989014, "activity_10": 349.461651, "activity_20": 355.847696, "activity_30": 363.410937}, "trend_signal": 0, "fair_value": 424.81108, "relative_strength": -19.348779, "rate_of_change": -0.11123271097286788, "market_dynamics": -0.68112, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 353.389147, "high": 353.389147, "low": 346.757185, "close": 349.599457, "volume": 39600}, "trend_line": 369.642056, "activity_lines": {"activity_5": 350.610044, "activity_10": 349.651136, "activity_20": 354.390717, "activity_30": 362.087145}, "trend_signal": 0, "fair_value": 423.310326, "relative_strength": -19.980113, "rate_of_change": -0.1286575335258839, "market_dynamics": -0.567398, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 351.494299, "high": 352.441742, "low": 344.862331, "close": 352.441742, "volume": 72000}, "trend_line": 369.444859, "activity_lines": {"activity_5": 351.304826, "activity_10": 350.322948, "activity_20": 353.452317, "activity_30": 360.977447}, "trend_signal": 0, "fair_value": 421.935673, "relative_strength": -16.549103, "rate_of_change": -0.053348096299955905, "market_dynamics": -0.338554, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 351.494293, "high": 354.336565, "low": 349.599445, "close": 351.494293, "volume": 48300}, "trend_line": 369.21608, "activity_lines": {"activity_5": 351.494305, "activity_10": 350.753592, "activity_20": 352.5861, "activity_30": 359.819346}, "trend_signal": 0, "fair_value": 420.606048, "relative_strength": -11.090151, "rate_of_change": -0.0619250733707006, "market_dynamics": -0.121109, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 351.494293, "high": 353.389141, "low": 327.80871, "close": 328.756134, "volume": 157000}, "trend_line": 367.584502, "activity_lines": {"activity_5": 343.914915, "activity_10": 346.877768, "activity_20": 349.703224, "activity_30": 357.209027}, "trend_signal": 0, "fair_value": 419.244225, "relative_strength": -12.297316, "rate_of_change": -0.44190328871916695, "market_dynamics": 0.016409, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.229336, "high": 320.229336, "low": 281.384949, "close": 305.070526, "volume": 145700}, "trend_line": 364.764206, "activity_lines": {"activity_5": 329.956199, "activity_10": 339.10889, "activity_20": 344.812711, "activity_30": 353.175867}, "trend_signal": 0, "fair_value": 417.67947, "relative_strength": -16.064731, "rate_of_change": -0.7672510632670757, "market_dynamics": -0.000347, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 309.807654, "high": 315.492198, "low": 302.228267, "close": 308.860229, "volume": 74900}, "trend_line": 362.223771, "activity_lines": {"activity_5": 320.418799, "activity_10": 332.700859, "activity_20": 340.680138, "activity_30": 349.569159}, "trend_signal": 0, "fair_value": 416.275279, "relative_strength": -21.20092, "rate_of_change": -0.6964595095166772, "market_dynamics": -0.233969, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 311.702499, "high": 344.862334, "low": 311.702499, "close": 340.125214, "volume": 79900}, "trend_line": 360.38772, "activity_lines": {"activity_5": 324.019008, "activity_10": 332.752536, "activity_20": 339.913175, "activity_30": 348.143446}, "trend_signal": 0, "fair_value": 415.043114, "relative_strength": -13.351917, "rate_of_change": -0.5068830780848995, "market_dynamics": -0.256818, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.125225, "high": 342.967497, "low": 331.598383, "close": 331.598419, "volume": 207800}, "trend_line": 358.175318, "activity_lines": {"activity_5": 325.598055, "activity_10": 331.426146, "activity_20": 338.555203, "activity_30": 346.286071}, "trend_signal": 0, "fair_value": 413.608664, "relative_strength": -15.583694, "rate_of_change": -0.6138949462539949, "market_dynamics": -0.229953, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 332.54583, "high": 333.493254, "low": 305.070539, "close": 307.912811, "volume": 56700}, "trend_line": 355.419058, "activity_lines": {"activity_5": 320.60829, "activity_10": 326.103347, "activity_20": 335.21215, "activity_30": 343.043329}, "trend_signal": 0, "fair_value": 411.965602, "relative_strength": -16.191113, "rate_of_change": -0.7695281783766008, "market_dynamics": -0.324433, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.175682, "high": 308.860229, "low": 298.438562, "close": 308.860229, "volume": 42800}, "trend_line": 352.755793, "activity_lines": {"activity_5": 317.323887, "activity_10": 321.745196, "activity_20": 332.207463, "activity_30": 340.039534}, "trend_signal": 0, "fair_value": 410.311581, "relative_strength": -15.843523, "rate_of_change": -0.7493309489329703, "market_dynamics": -0.391542, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 307.912792, "high": 310.755058, "low": 303.175672, "close": 306.965363, "volume": 38900}, "trend_line": 349.59946, "activity_lines": {"activity_5": 313.155214, "activity_10": 317.834916, "activity_20": 329.202774, "activity_30": 337.085312}, "trend_signal": 0, "fair_value": 408.668124, "relative_strength": -18.269513, "rate_of_change": -0.8947643277965844, "market_dynamics": -0.718174, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.860229, "high": 309.807634, "low": 302.228248, "close": 306.965363, "volume": 47600}, "trend_line": 346.946672, "activity_lines": {"activity_5": 309.112866, "activity_10": 314.699801, "activity_20": 326.392081, "activity_30": 334.334725}, "trend_signal": 0, "fair_value": 407.109837, "relative_strength": -21.903376, "rate_of_change": -0.7588078082271762, "market_dynamics": -1.027834, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 306.965368, "high": 309.807654, "low": 305.07052, "close": 308.860229, "volume": 13600}, "trend_line": 344.483369, "activity_lines": {"activity_5": 307.912797, "activity_10": 312.73605, "activity_20": 323.96036, "activity_30": 331.877536}, "trend_signal": 0, "fair_value": 405.529629, "relative_strength": -18.278116, "rate_of_change": -0.7099947048922828, "market_dynamics": -1.079261, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 309.807648, "high": 309.807659, "low": 301.280811, "close": 303.175659, "volume": 51500}, "trend_line": 341.893743, "activity_lines": {"activity_5": 306.33375, "activity_10": 310.513906, "activity_20": 321.145155, "activity_30": 329.212522}, "trend_signal": 0, "fair_value": 403.736964, "relative_strength": -21.130743, "rate_of_change": -0.7517419512928678, "market_dynamics": -1.068606, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 299.385977, "high": 308.86021, "low": 299.385977, "close": 306.965363, "volume": 45500}, "trend_line": 339.177793, "activity_lines": {"activity_5": 306.333748, "activity_10": 309.445898, "activity_20": 318.920963, "activity_30": 326.959078}, "trend_signal": 0, "fair_value": 402.184355, "relative_strength": -18.213185, "rate_of_change": -0.7943842365082311, "market_dynamics": -1.000617, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 306.965363, "high": 307.912804, "low": 302.228271, "close": 302.228271, "volume": 47400}, "trend_line": 336.24078, "activity_lines": {"activity_5": 304.88104, "activity_10": 307.48215, "activity_20": 316.412546, "activity_30": 324.575238}, "trend_signal": 0, "fair_value": 400.572991, "relative_strength": -16.5293, "rate_of_change": -0.865921372393633, "market_dynamics": -0.971056, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 303.175672, "high": 308.860216, "low": 293.701429, "close": 296.543701, "volume": 135000}, "trend_line": 333.240603, "activity_lines": {"activity_5": 301.849282, "activity_10": 304.605424, "activity_20": 313.597342, "activity_30": 322.014136}, "trend_signal": 0, "fair_value": 398.999, "relative_strength": -17.780747, "rate_of_change": -0.8922704140764697, "market_dynamics": -0.883549, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 297.491138, "high": 303.175659, "low": 296.543714, "close": 303.175659, "volume": 25800}, "trend_line": 330.39833, "activity_lines": {"activity_5": 301.722953, "activity_10": 303.7269, "activity_20": 311.6664, "activity_30": 320.074462}, "trend_signal": 0, "fair_value": 397.433454, "relative_strength": -18.427643, "rate_of_change": -0.8529191744380663, "market_dynamics": -0.701965, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.175659, "high": 303.175696, "low": 297.491138, "close": 299.385986, "volume": 47200}, "trend_line": 328.377159, "activity_lines": {"activity_5": 300.712372, "activity_10": 302.676122, "activity_20": 309.591091, "activity_30": 318.073666}, "trend_signal": 0, "fair_value": 395.951496, "relative_strength": -17.108979, "rate_of_change": -0.6117376561800362, "market_dynamics": -0.490659, "expectation": {"probability": 44.3035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 299.385973, "high": 301.280834, "low": 289.911745, "close": 292.753998, "volume": 122600}, "trend_line": 326.577052, "activity_lines": {"activity_5": 297.743772, "activity_10": 300.574562, "activity_20": 307.132298, "activity_30": 315.775398}, "trend_signal": 0, "fair_value": 394.557619, "relative_strength": -17.609641, "rate_of_change": -0.5481827680956414, "market_dynamics": -0.27275, "expectation": {"probability": 44.3035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 293.701433, "high": 293.701433, "low": 288.964313, "close": 290.859161, "volume": 68400}, "trend_line": 324.682204, "activity_lines": {"activity_5": 295.090985, "activity_10": 298.421326, "activity_20": 304.777272, "activity_30": 313.471018}, "trend_signal": 0, "fair_value": 393.390069, "relative_strength": -17.387383, "rate_of_change": -0.5802146808527036, "market_dynamics": -0.326086, "expectation": {"probability": 44.1766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 290.859167, "high": 292.754015, "low": 284.227216, "close": 285.174622, "volume": 84400}, "trend_line": 322.56629, "activity_lines": {"activity_5": 291.301292, "activity_10": 295.527377, "activity_20": 302.160577, "activity_30": 310.922141}, "trend_signal": 0, "fair_value": 392.027098, "relative_strength": -20.166002, "rate_of_change": -0.6516877038324009, "market_dynamics": -0.436127, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 287.069489, "high": 291.806585, "low": 284.227216, "close": 290.859161, "volume": 73700}, "trend_line": 320.860926, "activity_lines": {"activity_5": 290.164384, "activity_10": 294.063176, "activity_20": 300.405587, "activity_30": 308.87652}, "trend_signal": 0, "fair_value": 390.74599, "relative_strength": -18.729749, "rate_of_change": -0.5286863670720132, "market_dynamics": -0.497658, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.806597, "high": 291.806597, "low": 285.174622, "close": 285.174622, "volume": 52800}, "trend_line": 318.650271, "activity_lines": {"activity_5": 287.953729, "activity_10": 291.892715, "activity_20": 298.39795, "activity_30": 306.574178}, "trend_signal": 0, "fair_value": 389.394374, "relative_strength": -18.139307, "rate_of_change": -0.6889760705858061, "market_dynamics": -0.639689, "expectation": {"probability": 43.4067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 285.174616, "high": 286.122051, "low": 282.332336, "close": 285.174622, "volume": 112200}, "trend_line": 316.755422, "activity_lines": {"activity_5": 286.690499, "activity_10": 290.049546, "activity_20": 296.597845, "activity_30": 304.414459}, "trend_signal": 0, "fair_value": 388.014369, "relative_strength": -20.734156, "rate_of_change": -0.5946484821913003, "market_dynamics": -0.458939, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.227192, "high": 287.069464, "low": 284.227192, "close": 286.12204, "volume": 22900}, "trend_line": 314.576347, "activity_lines": {"activity_5": 286.248367, "activity_10": 288.774829, "activity_20": 294.982712, "activity_30": 302.438111}, "trend_signal": 0, "fair_value": 386.651793, "relative_strength": -18.977123, "rate_of_change": -0.6879361326291714, "market_dynamics": -0.423213, "expectation": {"probability": 42.0324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.016913, "high": 292.754021, "low": 285.17464, "close": 288.964325, "volume": 80200}, "trend_line": 312.555176, "activity_lines": {"activity_5": 287.06947, "activity_10": 288.309732, "activity_20": 293.74655, "activity_30": 300.785723}, "trend_signal": 0, "fair_value": 385.341504, "relative_strength": -16.049147, "rate_of_change": -0.6425057126116291, "market_dynamics": -0.356709, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 289.911735, "high": 308.860215, "low": 288.964309, "close": 290.859161, "volume": 128500}, "trend_line": 310.628747, "activity_lines": {"activity_5": 288.269539, "activity_10": 288.326958, "activity_20": 292.934472, "activity_30": 299.38598}, "trend_signal": 0, "fair_value": 384.27048, "relative_strength": -13.277937, "rate_of_change": -0.6163484555443872, "market_dynamics": -0.011847, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.648859, "high": 299.385973, "low": 289.911745, "close": 296.543701, "volume": 69500}, "trend_line": 308.79706, "activity_lines": {"activity_5": 291.364455, "activity_10": 289.601673, "activity_20": 292.857776, "activity_30": 298.477267}, "trend_signal": 0, "fair_value": 383.315387, "relative_strength": -14.174662, "rate_of_change": -0.5896707943775688, "market_dynamics": 0.27346, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 298.438558, "high": 322.12415, "low": 296.543701, "close": 306.017944, "volume": 225500}, "trend_line": 307.2496, "activity_lines": {"activity_5": 296.859513, "activity_10": 292.650655, "activity_20": 293.737526, "activity_30": 298.29797}, "trend_signal": 0, "fair_value": 382.199586, "relative_strength": -9.97311, "rate_of_change": -0.5011252373970144, "market_dynamics": 0.857474, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 317.387058, "high": 350.546875, "low": 315.49221, "close": 350.546875, "volume": 554300}, "trend_line": 307.281181, "activity_lines": {"activity_5": 315.807993, "activity_10": 303.554644, "activity_20": 298.871662, "activity_30": 301.091342}, "trend_signal": 0, "fair_value": 381.323803, "relative_strength": 5.58118, "rate_of_change": 0.010278613869641151, "market_dynamics": 1.30566, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 353.389141, "high": 356.231413, "low": 342.967477, "close": 351.494293, "volume": 115400}, "trend_line": 307.249599, "activity_lines": {"activity_5": 330.777291, "activity_10": 313.54566, "activity_20": 303.888497, "activity_30": 303.943801}, "trend_signal": 0, "fair_value": 380.539262, "relative_strength": 5.151732, "rate_of_change": -0.010277882914025389, "market_dynamics": 1.504486, "expectation": {"probability": 38.6844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 353.38913, "high": 359.073673, "low": 340.125222, "close": 348.652039, "volume": 127200}, "trend_line": 307.154857, "activity_lines": {"activity_5": 340.630505, "activity_10": 321.81409, "activity_20": 308.422599, "activity_30": 306.614926}, "trend_signal": 0, "fair_value": 379.726765, "relative_strength": 5.608214, "rate_of_change": -0.030835516240981835, "market_dynamics": 1.644517, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 348.652049, "high": 348.652049, "low": 327.534874, "close": 332.408905, "volume": 98300}, "trend_line": 307.276616, "activity_lines": {"activity_5": 341.216484, "activity_10": 326.078443, "activity_20": 311.220251, "activity_30": 308.244219}, "trend_signal": 1, "fair_value": 378.775384, "relative_strength": 5.257736, "rate_of_change": 0.03964091637333193, "market_dynamics": 1.506801, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 331.434098, "high": 374.325566, "low": 330.459292, "close": 367.501923, "volume": 155500}, "trend_line": 309.357663, "activity_lines": {"activity_5": 351.109121, "activity_10": 335.86454, "activity_20": 317.220889, "activity_30": 312.129723}, "trend_signal": 1, "fair_value": 378.234354, "relative_strength": 17.131987, "rate_of_change": 0.6772552454821399, "market_dynamics": 1.450523, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 365.552307, "high": 369.451552, "low": 342.156985, "close": 353.854645, "volume": 139400}, "trend_line": 310.857477, "activity_lines": {"activity_5": 352.353734, "activity_10": 341.672453, "activity_20": 321.633517, "activity_30": 315.000496}, "trend_signal": 1, "fair_value": 377.484175, "relative_strength": 12.350763, "rate_of_change": 0.48481553211113276, "market_dynamics": 1.385211, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 353.854642, "high": 364.577515, "low": 351.905029, "close": 364.577515, "volume": 51100}, "trend_line": 311.672554, "activity_lines": {"activity_5": 356.952118, "activity_10": 348.198478, "activity_20": 326.821531, "activity_30": 318.466305}, "trend_signal": 1, "fair_value": 376.646305, "relative_strength": 13.792963, "rate_of_change": 0.26220279720020173, "market_dynamics": 1.299098, "expectation": {"probability": 31.4211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 362.627916, "high": 364.577528, "low": 357.753862, "close": 358.728668, "volume": 45000}, "trend_line": 312.576895, "activity_lines": {"activity_5": 358.728672, "activity_10": 352.28629, "activity_20": 331.128542, "activity_30": 321.502183}, "trend_signal": 1, "fair_value": 375.713006, "relative_strength": 13.648032, "rate_of_change": 0.2901574066736682, "market_dynamics": 1.260346, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 359.703486, "high": 359.703486, "low": 308.038747, "close": 310.963165, "volume": 84000}, "trend_line": 312.678574, "activity_lines": {"activity_5": 343.911617, "activity_10": 346.455474, "activity_20": 330.621918, "activity_30": 321.398072}, "trend_signal": 1, "fair_value": 374.589391, "relative_strength": 8.429035, "rate_of_change": 0.032529275716315156, "market_dynamics": 0.87907, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 302.189928, "high": 347.031003, "low": 285.618222, "close": 345.08139, "volume": 111700}, "trend_line": 313.885946, "activity_lines": {"activity_5": 341.897019, "activity_10": 346.5658, "activity_20": 333.30952, "activity_30": 323.488576}, "trend_signal": 1, "fair_value": 373.881465, "relative_strength": 20.901971, "rate_of_change": 0.3861383863161547, "market_dynamics": 0.665467, "expectation": {"probability": 31.9378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 348.005824, "high": 363.602722, "low": 333.383707, "close": 350.930237, "volume": 88500}, "trend_line": 315.351441, "activity_lines": {"activity_5": 343.326739, "activity_10": 347.029309, "activity_20": 336.304977, "activity_30": 325.87853}, "trend_signal": 1, "fair_value": 373.471745, "relative_strength": 18.793316, "rate_of_change": 0.4668877401729967, "market_dynamics": 0.471235, "expectation": {"probability": 33.528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 350.930228, "high": 359.703496, "low": 338.257759, "close": 357.753876, "volume": 100000}, "trend_line": 317.044392, "activity_lines": {"activity_5": 347.225966, "activity_10": 348.726508, "activity_20": 339.664252, "activity_30": 328.614171}, "trend_signal": 1, "fair_value": 372.966719, "relative_strength": 17.561196, "rate_of_change": 0.5368458107029844, "market_dynamics": 0.322643, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 357.753879, "high": 359.703491, "low": 351.905039, "close": 355.80426, "volume": 44000}, "trend_line": 318.609193, "activity_lines": {"activity_5": 350.930231, "activity_10": 349.955422, "activity_20": 342.492233, "activity_30": 331.114808}, "trend_signal": 1, "fair_value": 372.466576, "relative_strength": 13.204517, "rate_of_change": 0.49355895877192757, "market_dynamics": 0.343518, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 355.80426, "high": 364.577525, "low": 353.854648, "close": 361.653107, "volume": 31400}, "trend_line": 320.558441, "activity_lines": {"activity_5": 356.779071, "activity_10": 352.117721, "activity_20": 345.567985, "activity_30": 333.891835}, "trend_signal": 1, "fair_value": 372.067657, "relative_strength": 12.868607, "rate_of_change": 0.6117990449823623, "market_dynamics": 0.257103, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 364.577518, "high": 370.426344, "low": 356.779071, "close": 366.52713, "volume": 71400}, "trend_line": 322.543833, "activity_lines": {"activity_5": 360.873256, "activity_10": 354.634494, "activity_20": 348.743747, "activity_30": 336.857557}, "trend_signal": 1, "fair_value": 371.653631, "relative_strength": 13.40377, "rate_of_change": 0.6193541476575842, "market_dynamics": 0.179637, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 370.426355, "high": 370.426355, "low": 364.577518, "close": 366.52713, "volume": 43700}, "trend_line": 324.687129, "activity_lines": {"activity_5": 363.537726, "activity_10": 357.168991, "activity_20": 351.532115, "activity_30": 339.695189}, "trend_signal": 1, "fair_value": 371.222225, "relative_strength": 15.015744, "rate_of_change": 0.6644975909367397, "market_dynamics": 0.056808, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 370.426361, "high": 370.426361, "low": 367.501923, "close": 368.476746, "volume": 35400}, "trend_line": 327.084897, "activity_lines": {"activity_5": 365.812274, "activity_10": 359.827554, "activity_20": 354.12328, "activity_30": 342.520325}, "trend_signal": 1, "fair_value": 370.785936, "relative_strength": 12.969381, "rate_of_change": 0.7384856946392798, "market_dynamics": 0.004038, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.451538, "high": 371.401154, "low": 366.527136, "close": 371.401154, "volume": 36400}, "trend_line": 329.35908, "activity_lines": {"activity_5": 368.346767, "activity_10": 362.946933, "activity_20": 356.61433, "activity_30": 345.379439}, "trend_signal": 1, "fair_value": 370.275695, "relative_strength": 14.347165, "rate_of_change": 0.6952882939134892, "market_dynamics": -0.012762, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 371.401167, "high": 408.443788, "low": 369.451541, "close": 384.073639, "volume": 183600}, "trend_line": 332.182002, "activity_lines": {"activity_5": 374.065629, "activity_10": 368.139991, "activity_20": 359.928749, "activity_30": 348.90941}, "trend_signal": 1, "fair_value": 369.945179, "relative_strength": 17.658305, "rate_of_change": 0.8570955444738324, "market_dynamics": 0.16942, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 384.073625, "high": 388.947659, "low": 381.149207, "close": 386.023254, "volume": 32000}, "trend_line": 335.290977, "activity_lines": {"activity_5": 378.939661, "activity_10": 372.358243, "activity_20": 363.012037, "activity_30": 352.383039}, "trend_signal": 1, "fair_value": 369.563431, "relative_strength": 16.239587, "rate_of_change": 0.9359251799560129, "market_dynamics": 0.315024, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.023248, "high": 399.670531, "low": 374.325571, "close": 388.947662, "volume": 100900}, "trend_line": 338.560594, "activity_lines": {"activity_5": 383.488753, "activity_10": 376.363808, "activity_20": 365.992862, "activity_30": 355.844761}, "trend_signal": 1, "fair_value": 369.252572, "relative_strength": 11.821799, "rate_of_change": 0.9751580639761691, "market_dynamics": 0.564277, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 390.897292, "high": 398.695727, "low": 386.998067, "close": 393.821686, "volume": 65400}, "trend_line": 342.182163, "activity_lines": {"activity_5": 388.167818, "activity_10": 380.564334, "activity_20": 369.255019, "activity_30": 359.409993}, "trend_signal": 1, "fair_value": 368.990338, "relative_strength": 13.866807, "rate_of_change": 1.0696959611312657, "market_dynamics": 0.862871, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 390.897278, "high": 395.771298, "low": 378.224798, "close": 394.796509, "volume": 54100}, "trend_line": 345.646741, "activity_lines": {"activity_5": 391.482161, "activity_10": 384.286322, "activity_20": 372.408457, "activity_30": 362.804467}, "trend_signal": 1, "fair_value": 368.919748, "relative_strength": 14.466945, "rate_of_change": 1.012495207121599, "market_dynamics": 1.041563, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 395.771318, "high": 416.242253, "low": 386.998058, "close": 401.620148, "volume": 145500}, "trend_line": 349.528258, "activity_lines": {"activity_5": 395.511361, "activity_10": 388.540021, "activity_20": 375.99203, "activity_30": 366.415654}, "trend_signal": 1, "fair_value": 368.823376, "relative_strength": 15.387782, "rate_of_change": 1.1229722544960936, "market_dynamics": 1.370019, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 403.569753, "high": 425.990309, "low": 401.62014, "close": 421.116272, "volume": 106400}, "trend_line": 354.059647, "activity_lines": {"activity_5": 404.869501, "activity_10": 395.611797, "activity_20": 381.1028, "activity_30": 371.034236}, "trend_signal": 1, "fair_value": 368.86936, "relative_strength": 16.000281, "rate_of_change": 1.2964299441563292, "market_dynamics": 1.558923, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 421.116272, "high": 424.040694, "low": 417.217061, "close": 423.065887, "volume": 48700}, "trend_line": 358.624442, "activity_lines": {"activity_5": 412.537978, "activity_10": 402.045518, "activity_20": 386.143941, "activity_30": 375.486251}, "trend_signal": 1, "fair_value": 368.858318, "relative_strength": 18.097948, "rate_of_change": 1.2892728777984699, "market_dynamics": 1.622423, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 424.04068, "high": 425.990309, "low": 419.16666, "close": 425.015503, "volume": 85800}, "trend_line": 363.159481, "activity_lines": {"activity_5": 418.581779, "activity_10": 407.805737, "activity_20": 391.041182, "activity_30": 379.769546}, "trend_signal": 1, "fair_value": 368.871361, "relative_strength": 15.378884, "rate_of_change": 1.2645649512087747, "market_dynamics": 1.519555, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 425.990295, "high": 426.965102, "low": 419.166673, "close": 420.141479, "volume": 74200}, "trend_line": 367.468891, "activity_lines": {"activity_5": 420.921317, "activity_10": 411.651793, "activity_20": 395.18643, "activity_30": 383.445803}, "trend_signal": 1, "fair_value": 368.829986, "relative_strength": 9.583831, "rate_of_change": 1.186643947208405, "market_dynamics": 1.433345, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 423.065874, "high": 438.662794, "low": 421.116261, "close": 437.687988, "volume": 152200}, "trend_line": 372.173701, "activity_lines": {"activity_5": 427.420027, "activity_10": 417.801936, "activity_20": 400.710333, "activity_30": 387.976068}, "trend_signal": 1, "fair_value": 368.941643, "relative_strength": 15.802461, "rate_of_change": 1.2803287884306946, "market_dynamics": 1.437803, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 438.66278, "high": 457.184116, "low": 418.19186, "close": 425.015503, "volume": 427300}, "trend_line": 376.140286, "activity_lines": {"activity_5": 427.290053, "activity_10": 420.673184, "activity_20": 404.42388, "activity_30": 391.385216}, "trend_signal": 1, "fair_value": 369.053178, "relative_strength": 11.893053, "rate_of_change": 1.0657886329265402, "market_dynamics": 1.455204, "expectation": {"probability": 61.8201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 425.015486, "high": 432.813935, "low": 407.468997, "close": 413.31781, "volume": 125500}, "trend_line": 378.232651, "activity_lines": {"activity_5": 423.000899, "activity_10": 420.708629, "activity_20": 406.642723, "activity_30": 393.783766}, "trend_signal": 1, "fair_value": 369.101314, "relative_strength": 7.786556, "rate_of_change": 0.556272507327219, "market_dynamics": 1.366429, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 418.19187, "high": 438.662788, "low": 412.343033, "close": 433.788757, "volume": 111600}, "trend_line": 380.9758, "activity_lines": {"activity_5": 426.185266, "activity_10": 424.02297, "activity_20": 410.514097, "activity_30": 397.368031}, "trend_signal": 1, "fair_value": 369.344405, "relative_strength": 8.412955, "rate_of_change": 0.7252544149077222, "market_dynamics": 1.25675, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 437.687982, "high": 437.687982, "low": 428.914737, "close": 430.864349, "volume": 61400}, "trend_line": 383.71621, "activity_lines": {"activity_5": 427.809946, "activity_10": 426.078927, "activity_20": 413.744884, "activity_30": 400.586647}, "trend_signal": 1, "fair_value": 369.64986, "relative_strength": 6.690491, "rate_of_change": 0.7193134052084141, "market_dynamics": 0.962227, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 435.73838, "high": 435.73838, "low": 428.914723, "close": 434.76355, "volume": 76500}, "trend_line": 387.128031, "activity_lines": {"activity_5": 430.019503, "activity_10": 428.188051, "activity_20": 416.989595, "activity_30": 403.880024}, "trend_signal": 1, "fair_value": 369.980309, "relative_strength": 6.492949, "rate_of_change": 0.8891521679524647, "market_dynamics": 0.676993, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 434.76356, "high": 446.461224, "low": 424.0407, "close": 434.76355, "volume": 183200}, "trend_line": 389.370086, "activity_lines": {"activity_5": 432.424021, "activity_10": 429.694567, "activity_20": 419.886161, "activity_30": 406.953283}, "trend_signal": 1, "fair_value": 370.20068, "relative_strength": 5.190319, "rate_of_change": 0.5791507771236523, "market_dynamics": 0.600243, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 438.662776, "high": 468.881769, "low": 431.839133, "close": 464.007751, "volume": 220300}, "trend_line": 393.041856, "activity_lines": {"activity_5": 443.926737, "activity_10": 436.270079, "activity_20": 425.242953, "activity_30": 411.768617}, "trend_signal": 1, "fair_value": 370.637482, "relative_strength": 6.399524, "rate_of_change": 0.9430025911132733, "market_dynamics": 0.586662, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 463.032939, "high": 483.503871, "low": 454.259689, "close": 470.83139, "volume": 166000}, "trend_line": 396.583652, "activity_lines": {"activity_5": 454.32467, "activity_10": 443.341854, "activity_20": 430.785423, "activity_30": 416.787296}, "trend_signal": 1, "fair_value": 371.054295, "relative_strength": 8.648293, "rate_of_change": 0.9011243830478901, "market_dynamics": 0.695345, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 472.780998, "high": 528.344937, "low": 470.831386, "close": 479.604645, "volume": 455200}, "trend_line": 400.612851, "activity_lines": {"activity_5": 465.177513, "activity_10": 451.175751, "activity_20": 436.676037, "activity_30": 422.143489}, "trend_signal": 1, "fair_value": 371.498379, "relative_strength": 6.422372, "rate_of_change": 1.0159770781474387, "market_dynamics": 0.925326, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 485.453485, "high": 492.277128, "low": 472.780998, "close": 474.730621, "volume": 118300}, "trend_line": 406.071766, "activity_lines": {"activity_5": 471.156327, "activity_10": 457.042313, "activity_20": 441.587205, "activity_30": 426.925281}, "trend_signal": 1, "fair_value": 371.9286, "relative_strength": -1.176295, "rate_of_change": 1.3626410102356021, "market_dynamics": 1.03199, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 469.856598, "high": 470.831404, "low": 443.536803, "close": 460.108521, "volume": 198200}, "trend_line": 409.906004, "activity_lines": {"activity_5": 469.596637, "activity_10": 459.576809, "activity_20": 444.674091, "activity_30": 430.411523}, "trend_signal": 1, "fair_value": 372.212948, "relative_strength": -0.461215, "rate_of_change": 0.9442266912001882, "market_dynamics": 0.920565, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 457.184106, "high": 458.158896, "low": 447.436038, "close": 450.360474, "volume": 52400}, "trend_line": 413.220345, "activity_lines": {"activity_5": 463.097933, "activity_10": 459.700878, "activity_20": 446.479805, "activity_30": 433.021489}, "trend_signal": 1, "fair_value": 372.440601, "relative_strength": -3.005709, "rate_of_change": 0.8085612232213152, "market_dynamics": 0.580823, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 448.410832, "high": 448.410832, "low": 426.965114, "close": 433.788757, "volume": 55500}, "trend_line": 415.754841, "activity_lines": {"activity_5": 451.985142, "activity_10": 456.138405, "activity_20": 446.414818, "activity_30": 434.348483}, "trend_signal": 1, "fair_value": 372.509883, "relative_strength": -3.467825, "rate_of_change": 0.6133521813888398, "market_dynamics": -0.019309, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 436.713179, "high": 444.511618, "low": 432.813944, "close": 442.562012, "volume": 41200}, "trend_line": 418.646766, "activity_lines": {"activity_5": 446.266278, "activity_10": 454.171069, "activity_20": 446.995059, "activity_30": 436.077978}, "trend_signal": 1, "fair_value": 372.681752, "relative_strength": -4.942189, "rate_of_change": 0.6955842036725712, "market_dynamics": -0.507136, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 442.561995, "high": 443.536801, "low": 433.788744, "close": 434.76355, "volume": 25600}, "trend_line": 421.083781, "activity_lines": {"activity_5": 440.417436, "activity_10": 450.573146, "activity_20": 446.605136, "activity_30": 437.117771}, "trend_signal": 1, "fair_value": 372.751489, "relative_strength": -7.310414, "rate_of_change": 0.5821172400982966, "market_dynamics": -0.941674, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 441.587215, "high": 458.158903, "low": 429.889533, "close": 433.788757, "volume": 100100}, "trend_line": 423.325835, "activity_lines": {"activity_5": 436.908134, "activity_10": 446.797988, "activity_20": 445.964549, "activity_30": 437.937447}, "trend_signal": 1, "fair_value": 372.913469, "relative_strength": -8.366074, "rate_of_change": 0.5324484345313685, "market_dynamics": -1.112232, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 432.813951, "high": 435.73838, "low": 406.494191, "close": 410.393402, "volume": 111700}, "trend_line": 424.788044, "activity_lines": {"activity_5": 427.355031, "activity_10": 438.786852, "activity_20": 443.035488, "activity_30": 437.103096}, "trend_signal": 1, "fair_value": 373.052938, "relative_strength": -11.149337, "rate_of_change": 0.3454098188928228, "market_dynamics": -1.151791, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 423.065881, "high": 433.788759, "low": 419.166655, "close": 425.015503, "volume": 71400}, "trend_line": 426.672669, "activity_lines": {"activity_5": 425.340434, "activity_10": 434.409086, "activity_20": 441.559353, "activity_30": 437.117771}, "trend_signal": 0, "fair_value": 373.239789, "relative_strength": -10.476631, "rate_of_change": 0.44366243980255976, "market_dynamics": -1.171561, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 432.813945, "high": 434.76355, "low": 426.9651, "close": 434.76355, "volume": 15500}, "trend_line": 428.784749, "activity_lines": {"activity_5": 427.160069, "activity_10": 432.636709, "activity_20": 441.011604, "activity_30": 437.639763}, "trend_signal": 0, "fair_value": 373.512303, "relative_strength": -7.952978, "rate_of_change": 0.4950117861896591, "market_dynamics": -1.160696, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 438.66279, "high": 470.831375, "low": 437.687984, "close": 467.906982, "volume": 107100}, "trend_line": 431.579194, "activity_lines": {"activity_5": 440.547412, "activity_10": 437.705703, "activity_20": 443.550743, "activity_30": 440.163778}, "trend_signal": 1, "fair_value": 374.032036, "relative_strength": -4.309089, "rate_of_change": 0.6517127781520038, "market_dynamics": -0.954203, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 468.881769, "high": 497.151164, "low": 464.982544, "close": 487.403107, "volume": 230200}, "trend_line": 434.958523, "activity_lines": {"activity_5": 458.223901, "activity_10": 446.443514, "activity_20": 447.802756, "activity_30": 443.765321}, "trend_signal": 1, "fair_value": 374.769442, "relative_strength": -4.299072, "rate_of_change": 0.7830148086332542, "market_dynamics": -0.568549, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 495.201538, "high": 495.201556, "low": 476.680229, "close": 489.352722, "volume": 93300}, "trend_line": 438.305358, "activity_lines": {"activity_5": 472.975972, "activity_10": 455.039534, "activity_20": 451.943362, "activity_30": 447.274624}, "trend_signal": 1, "fair_value": 375.484584, "relative_strength": -4.081517, "rate_of_change": 0.7694607239596495, "market_dynamics": -0.234343, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 492.277121, "high": 495.201546, "low": 485.453478, "close": 493.251923, "volume": 52400}, "trend_line": 441.619699, "activity_lines": {"activity_5": 483.763823, "activity_10": 463.63555, "activity_20": 456.093251, "activity_30": 450.819564}, "trend_signal": 1, "fair_value": 376.224721, "relative_strength": -2.666837, "rate_of_change": 0.7561716824826068, "market_dynamics": 0.118186, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 493.251933, "high": 505.924423, "low": 486.4283, "close": 487.403107, "volume": 107100}, "trend_line": 444.706586, "activity_lines": {"activity_5": 488.052973, "activity_10": 470.086997, "activity_20": 459.402951, "activity_30": 453.773332}, "trend_signal": 1, "fair_value": 376.933159, "relative_strength": -5.460798, "rate_of_change": 0.6989921434641415, "market_dynamics": 0.306129, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 492.277133, "high": 516.647292, "low": 487.403102, "close": 501.050385, "volume": 90900}, "trend_line": 448.020927, "activity_lines": {"activity_5": 493.381912, "activity_10": 478.204474, "activity_20": 463.743159, "activity_30": 457.408416}, "trend_signal": 1, "fair_value": 377.717493, "relative_strength": -7.36842, "rate_of_change": 0.7452871408565009, "market_dynamics": 0.44606, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 502.999994, "high": 512.748068, "low": 497.15116, "close": 501.050385, "volume": 56200}, "trend_line": 450.685397, "activity_lines": {"activity_5": 496.50129, "activity_10": 485.116736, "activity_20": 467.767716, "activity_30": 460.829671}, "trend_signal": 1, "fair_value": 378.478652, "relative_strength": -7.1462, "rate_of_change": 0.5947199872652492, "market_dynamics": 0.598074, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 507.874037, "high": 515.0, "low": 500.075581, "close": 512.0, "volume": 121200}, "trend_line": 453.649868, "activity_lines": {"activity_5": 502.360722, "activity_10": 492.796899, "activity_20": 472.519442, "activity_30": 464.785452}, "trend_signal": 1, "fair_value": 379.239137, "relative_strength": -8.335468, "rate_of_change": 0.6577694817123181, "market_dynamics": 0.838686, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 502.0, "high": 504.0, "low": 448.0, "close": 478.0, "volume": 156200}, "trend_line": 455.416018, "activity_lines": {"activity_5": 495.377002, "activity_10": 492.44785, "activity_20": 473.804539, "activity_30": 466.356428}, "trend_signal": 1, "fair_value": 379.763958, "relative_strength": -9.201959, "rate_of_change": 0.3893200736035443, "market_dynamics": 0.861973, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 465.0, "high": 485.0, "low": 451.0, "close": 464.0, "volume": 116200}, "trend_line": 456.877968, "activity_lines": {"activity_5": 484.74341, "activity_10": 488.589993, "activity_20": 473.722165, "activity_30": 466.910234}, "trend_signal": 1, "fair_value": 380.199035, "relative_strength": -8.739324, "rate_of_change": 0.32101418092852446, "market_dynamics": 0.669548, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 462.0, "high": 465.0, "low": 451.0, "close": 452.0, "volume": 46900}, "trend_line": 457.355035, "activity_lines": {"activity_5": 471.670026, "activity_10": 482.018745, "activity_20": 472.571243, "activity_30": 466.595526}, "trend_signal": 1, "fair_value": 380.521757, "relative_strength": -10.13392, "rate_of_change": 0.10441891126603346, "market_dynamics": 0.347541, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 421.0, "high": 453.0, "low": 421.0, "close": 450.0, "volume": 89700}, "trend_line": 458.187852, "activity_lines": {"activity_5": 461.2, "activity_10": 475.373079, "activity_20": 471.338085, "activity_30": 466.121008}, "trend_signal": 1, "fair_value": 380.731268, "relative_strength": -10.306831, "rate_of_change": 0.18209420171793542, "market_dynamics": -0.040684, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 441.0, "high": 458.0, "low": 431.0, "close": 454.0, "volume": 45900}, "trend_line": 459.543925, "activity_lines": {"activity_5": 455.466667, "activity_10": 470.134742, "activity_20": 470.534015, "activity_30": 465.850824}, "trend_signal": 0, "fair_value": 381.013662, "relative_strength": -8.961636, "rate_of_change": 0.29596441592257244, "market_dynamics": -0.372308, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 457.0, "high": 473.0, "low": 452.0, "close": 467.0, "volume": 77400}, "trend_line": 460.650966, "activity_lines": {"activity_5": 457.933333, "activity_10": 467.902819, "activity_20": 470.95071, "activity_30": 466.331861}, "trend_signal": 0, "fair_value": 381.302622, "relative_strength": -12.234854, "rate_of_change": 0.24089993138305138, "market_dynamics": -0.546208, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 462.0, "high": 490.0, "low": 450.0, "close": 457.0, "volume": 152800}, "trend_line": 461.522155, "activity_lines": {"activity_5": 457.8, "activity_10": 464.330021, "activity_20": 470.256875, "activity_30": 466.096314}, "trend_signal": 0, "fair_value": 381.633773, "relative_strength": -15.997741, "rate_of_change": 0.189121279298482, "market_dynamics": -0.596557, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 457.0, "high": 464.0, "low": 448.0, "close": 448.0, "volume": 51200}, "trend_line": 461.96337, "activity_lines": {"activity_5": 455.133333, "activity_10": 459.673643, "activity_20": 468.637144, "activity_30": 465.223917}, "trend_signal": 0, "fair_value": 381.966286, "relative_strength": -18.940597, "rate_of_change": 0.0955999609596206, "market_dynamics": -0.83001, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.0, "high": 457.0, "low": 443.0, "close": 449.0, "volume": 33200}, "trend_line": 462.437918, "activity_lines": {"activity_5": 453.066667, "activity_10": 456.163636, "activity_20": 467.049621, "activity_30": 464.387571}, "trend_signal": 0, "fair_value": 382.287493, "relative_strength": -18.122478, "rate_of_change": 0.1027241618745718, "market_dynamics": -0.963174, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 455.0, "high": 458.0, "low": 448.0, "close": 456.0, "volume": 16600}, "trend_line": 462.170993, "activity_lines": {"activity_5": 453.4, "activity_10": 454.872727, "activity_20": 466.056331, "activity_30": 463.972221}, "trend_signal": 0, "fair_value": 382.677194, "relative_strength": -20.697075, "rate_of_change": -0.05772126151645175, "market_dynamics": -1.106214, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 456.0, "high": 464.0, "low": 450.0, "close": 450.0, "volume": 57500}, "trend_line": 461.476613, "activity_lines": {"activity_5": 451.6, "activity_10": 453.509091, "activity_20": 464.274437, "activity_30": 463.186996}, "trend_signal": 0, "fair_value": 383.069769, "relative_strength": -19.67723, "rate_of_change": -0.15024309411820308, "market_dynamics": -1.178296, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 450.0, "high": 454.0, "low": 441.0, "close": 454.0, "volume": 42600}, "trend_line": 460.623125, "activity_lines": {"activity_5": 452.266667, "activity_10": 453.381818, "activity_20": 462.754522, "activity_30": 462.704634}, "trend_signal": 0, "fair_value": 383.493892, "relative_strength": -20.983252, "rate_of_change": -0.1849471838781937, "market_dynamics": -1.117868, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 456.0, "high": 457.0, "low": 434.0, "close": 450.0, "volume": 66200}, "trend_line": 459.798771, "activity_lines": {"activity_5": 451.8, "activity_10": 452.709091, "activity_20": 460.762052, "activity_30": 462.019271}, "trend_signal": 0, "fair_value": 383.886467, "relative_strength": -24.7444, "rate_of_change": -0.1789649618655225, "market_dynamics": -1.032612, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 444.0, "high": 452.0, "low": 439.0, "close": 451.0, "volume": 6700}, "trend_line": 459.495154, "activity_lines": {"activity_5": 451.533333, "activity_10": 452.254545, "activity_20": 458.950092, "activity_30": 461.451608}, "trend_signal": 0, "fair_value": 384.173253, "relative_strength": -24.375216, "rate_of_change": -0.06603258189221525, "market_dynamics": -1.032263, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 440.0, "high": 455.0, "low": 429.0, "close": 439.0, "volume": 66800}, "trend_line": 459.116471, "activity_lines": {"activity_5": 447.133333, "activity_10": 449.6, "activity_20": 456.168623, "activity_30": 460.12934}, "trend_signal": 0, "fair_value": 384.347683, "relative_strength": -25.191465, "rate_of_change": -0.08241283867816887, "market_dynamics": -1.091506, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 438.0, "high": 439.0, "low": 430.0, "close": 430.0, "volume": 40200}, "trend_line": 458.99018, "activity_lines": {"activity_5": 440.866667, "activity_10": 445.581818, "activity_20": 452.769786, "activity_30": 458.250858}, "trend_signal": 0, "fair_value": 384.482137, "relative_strength": -31.508566, "rate_of_change": -0.027507399097424372, "market_dynamics": -1.172892, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 432.0, "high": 436.0, "low": 422.0, "close": 435.0, "volume": 45000}, "trend_line": 458.738112, "activity_lines": {"activity_5": 437.6, "activity_10": 443.145455, "activity_20": 450.148339, "activity_30": 456.703105}, "trend_signal": 0, "fair_value": 384.654547, "relative_strength": -28.290403, "rate_of_change": -0.05491795053218969, "market_dynamics": -1.221964, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 435.0, "high": 440.0, "low": 435.0, "close": 438.0, "volume": 18400}, "trend_line": 458.845994, "activity_lines": {"activity_5": 436.6, "activity_10": 441.654545, "activity_20": 448.062145, "activity_30": 455.365162}, "trend_signal": 0, "fair_value": 384.875715, "relative_strength": -27.617641, "rate_of_change": 0.02351712168184051, "market_dynamics": -1.19104, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 438.0, "high": 459.0, "low": 436.0, "close": 450.0, "volume": 44800}, "trend_line": 459.386369, "activity_lines": {"activity_5": 440.4, "activity_10": 442.527273, "activity_20": 447.419048, "activity_30": 454.794453}, "trend_signal": 0, "fair_value": 385.191522, "relative_strength": -23.770987, "rate_of_change": 0.1177682723759343, "market_dynamics": -0.946304, "expectation": {"probability": 46.6436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24148b99-0348-475f-a03b-2d956e8c7574/", "share_image": "https://sharemaestro.com/terminal/24148b99-0348-475f-a03b-2d956e8c7574/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}