{"ticker": {"uuid": "2414ad1f-eb51-480b-8274-4c92d7b77fdd", "symbol": "5707", "name": "Toho Zinc Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5707 fell 28.75%, moving from 1,395.00 to 994.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.94 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 44.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "994.00"}, {"label": "12-Week Change", "value": "-28.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1094.0, "low": 962.0, "close": 994.0, "volume": 1406600}, "trend_line": 1205.566667, "activity_lines": {"activity_5": 1077.866667, "activity_10": 1146.890909, "activity_20": 1265.519048, "activity_30": 1279.460215}, "trend_signal": 0, "fair_value": 1021.641026, "relative_strength": -22.942878, "rate_of_change": 0.8926828186459086, "market_dynamics": -1.084881, "expectation": {"probability": 44.8401, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1712.0, "high": 1720.0, "low": 1624.0, "close": 1648.0, "volume": 1084000}, "trend_line": 1955.835144, "activity_lines": {"activity_5": 1688.2, "activity_10": 1752.454545, "activity_20": 1841.938496, "activity_30": 1894.782658}, "trend_signal": 0, "fair_value": 2096.418902, "relative_strength": -30.531315, "rate_of_change": -0.7947158625436833, "market_dynamics": -1.295801, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1658.0, "high": 1744.0, "low": 1648.0, "close": 1741.0, "volume": 961400}, "trend_line": 1945.996313, "activity_lines": {"activity_5": 1696.266667, "activity_10": 1742.145455, "activity_20": 1825.583016, "activity_30": 1880.922326}, "trend_signal": 0, "fair_value": 2098.724432, "relative_strength": -29.155347, "rate_of_change": -0.5030501180113676, "market_dynamics": -1.335417, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1750.0, "high": 1752.0, "low": 1665.0, "close": 1678.0, "volume": 822600}, "trend_line": 1931.681632, "activity_lines": {"activity_5": 1688.333333, "activity_10": 1723.145455, "activity_20": 1805.000009, "activity_30": 1863.632242}, "trend_signal": 0, "fair_value": 2100.567203, "relative_strength": -29.278375, "rate_of_change": -0.7355965118932917, "market_dynamics": -1.317649, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1666.0, "high": 1698.0, "low": 1650.0, "close": 1687.0, "volume": 550800}, "trend_line": 1918.469604, "activity_lines": {"activity_5": 1689.2, "activity_10": 1709.672727, "activity_20": 1787.057665, "activity_30": 1847.84633}, "trend_signal": 0, "fair_value": 2102.691538, "relative_strength": -29.251056, "rate_of_change": -0.6839650893362197, "market_dynamics": -1.260316, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1689.0, "high": 1758.0, "low": 1673.0, "close": 1701.0, "volume": 734500}, "trend_line": 1904.76106, "activity_lines": {"activity_5": 1694.466667, "activity_10": 1701.945455, "activity_20": 1772.033372, "activity_30": 1833.816033}, "trend_signal": 0, "fair_value": 2104.887942, "relative_strength": -26.387313, "rate_of_change": -0.7145562260365032, "market_dynamics": -1.254631, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1710.0, "high": 1731.0, "low": 1697.0, "close": 1699.0, "volume": 463000}, "trend_line": 1892.462728, "activity_lines": {"activity_5": 1697.133333, "activity_10": 1696.545455, "activity_20": 1758.134846, "activity_30": 1820.541126}, "trend_signal": 0, "fair_value": 2106.217277, "relative_strength": -26.047293, "rate_of_change": -0.6456627163514185, "market_dynamics": -1.198262, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1695.0, "high": 1713.0, "low": 1686.0, "close": 1701.0, "volume": 304800}, "trend_line": 1883.794836, "activity_lines": {"activity_5": 1697.066667, "activity_10": 1695.090909, "activity_20": 1746.064449, "activity_30": 1808.188692}, "trend_signal": 0, "fair_value": 2107.571215, "relative_strength": -25.336862, "rate_of_change": -0.4580218078672743, "market_dynamics": -1.065011, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1705.0, "high": 1772.0, "low": 1704.0, "close": 1756.0, "volume": 806700}, "trend_line": 1876.671322, "activity_lines": {"activity_5": 1718.0, "activity_10": 1705.727273, "activity_20": 1741.176751, "activity_30": 1799.943863}, "trend_signal": 0, "fair_value": 2110.397077, "relative_strength": -23.555007, "rate_of_change": -0.3781470181288953, "market_dynamics": -0.683318, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1777.0, "high": 1873.0, "low": 1718.0, "close": 1741.0, "volume": 1483100}, "trend_line": 1869.465186, "activity_lines": {"activity_5": 1728.733333, "activity_10": 1713.8, "activity_20": 1736.428515, "activity_30": 1791.190875}, "trend_signal": 0, "fair_value": 2111.795337, "relative_strength": -22.470938, "rate_of_change": -0.3839849799761588, "market_dynamics": -0.108877, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1741.0, "high": 1753.0, "low": 1690.0, "close": 1723.0, "volume": 675800}, "trend_line": 1859.090568, "activity_lines": {"activity_5": 1729.866667, "activity_10": 1717.545455, "activity_20": 1730.87619, "activity_30": 1781.741508}, "trend_signal": 0, "fair_value": 2112.282877, "relative_strength": -23.419441, "rate_of_change": -0.5549511206570191, "market_dynamics": 0.159633, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1710.0, "high": 1746.0, "low": 1623.0, "close": 1654.0, "volume": 904200}, "trend_line": 1844.521696, "activity_lines": {"activity_5": 1706.533333, "activity_10": 1707.818182, "activity_20": 1719.642857, "activity_30": 1768.509859}, "trend_signal": 0, "fair_value": 2112.522525, "relative_strength": -23.531824, "rate_of_change": -0.7836558503802842, "market_dynamics": 0.354995, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1641.0, "high": 1738.0, "low": 1640.0, "close": 1704.0, "volume": 630300}, "trend_line": 1830.881047, "activity_lines": {"activity_5": 1702.866667, "activity_10": 1707.072727, "activity_20": 1714.985714, "activity_30": 1759.443943}, "trend_signal": 0, "fair_value": 2112.517114, "relative_strength": -21.010914, "rate_of_change": -0.7395222853480569, "market_dynamics": 0.358533, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1710.0, "high": 1722.0, "low": 1664.0, "close": 1689.0, "volume": 599300}, "trend_line": 1818.763078, "activity_lines": {"activity_5": 1694.0, "activity_10": 1704.272727, "activity_20": 1709.8, "activity_30": 1750.290327}, "trend_signal": 0, "fair_value": 2112.009045, "relative_strength": -23.612795, "rate_of_change": -0.6618654455927704, "market_dynamics": 0.241357, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1699.0, "high": 1770.0, "low": 1692.0, "close": 1692.0, "volume": 801600}, "trend_line": 1807.836715, "activity_lines": {"activity_5": 1690.6, "activity_10": 1701.818182, "activity_20": 1705.866667, "activity_30": 1742.112064}, "trend_signal": 0, "fair_value": 2111.001766, "relative_strength": -22.515695, "rate_of_change": -0.6007579069625273, "market_dynamics": 0.373276, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1692.0, "high": 1738.0, "low": 1680.0, "close": 1720.0, "volume": 519600}, "trend_line": 1799.256352, "activity_lines": {"activity_5": 1699.8, "activity_10": 1704.363636, "activity_20": 1705.414286, "activity_30": 1736.445179}, "trend_signal": 0, "fair_value": 2110.003125, "relative_strength": -22.718345, "rate_of_change": -0.474620463718141, "market_dynamics": 0.498024, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1738.0, "high": 1757.0, "low": 1692.0, "close": 1709.0, "volume": 525400}, "trend_line": 1788.126111, "activity_lines": {"activity_5": 1705.533333, "activity_10": 1704.563636, "activity_20": 1704.528571, "activity_30": 1730.622188}, "trend_signal": 0, "fair_value": 2109.428847, "relative_strength": -19.855124, "rate_of_change": -0.6186022901977266, "market_dynamics": 0.493249, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1723.0, "high": 1723.0, "low": 1632.0, "close": 1636.0, "volume": 621500}, "trend_line": 1772.347221, "activity_lines": {"activity_5": 1683.266667, "activity_10": 1691.309091, "activity_20": 1697.580952, "activity_30": 1720.807601}, "trend_signal": 0, "fair_value": 2108.392511, "relative_strength": -21.29167, "rate_of_change": -0.8824260158684103, "market_dynamics": 0.377794, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1640.0, "high": 1682.0, "low": 1517.0, "close": 1566.0, "volume": 1278400}, "trend_line": 1755.037651, "activity_lines": {"activity_5": 1642.2, "activity_10": 1666.509091, "activity_20": 1684.82381, "activity_30": 1707.494877}, "trend_signal": 0, "fair_value": 2106.618779, "relative_strength": -21.867605, "rate_of_change": -0.9766466635264296, "market_dynamics": 0.201391, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1581.0, "high": 1646.0, "low": 1581.0, "close": 1630.0, "volume": 414400}, "trend_line": 1744.966272, "activity_lines": {"activity_5": 1630.666667, "activity_10": 1656.8, "activity_20": 1679.109524, "activity_30": 1699.427932}, "trend_signal": 0, "fair_value": 2105.691265, "relative_strength": -21.362489, "rate_of_change": -0.5738554380449702, "market_dynamics": -0.033118, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1597.0, "high": 1655.0, "low": 1596.0, "close": 1608.0, "volume": 437000}, "trend_line": 1734.9, "activity_lines": {"activity_5": 1615.933333, "activity_10": 1645.109091, "activity_20": 1671.552381, "activity_30": 1690.591398}, "trend_signal": 0, "fair_value": 2103.338408, "relative_strength": -19.224896, "rate_of_change": -0.5768748749775147, "market_dynamics": -0.257712, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1592.0, "high": 1618.0, "low": 1553.0, "close": 1597.0, "volume": 482400}, "trend_line": 1720.3, "activity_lines": {"activity_5": 1605.0, "activity_10": 1633.509091, "activity_20": 1663.252381, "activity_30": 1681.694624}, "trend_signal": 0, "fair_value": 2101.61611, "relative_strength": -18.510196, "rate_of_change": -0.841547063231318, "market_dynamics": -0.401405, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1591.0, "high": 1620.0, "low": 1555.0, "close": 1614.0, "volume": 436100}, "trend_line": 1711.0, "activity_lines": {"activity_5": 1607.2, "activity_10": 1626.036364, "activity_20": 1656.814286, "activity_30": 1674.836559}, "trend_signal": 0, "fair_value": 2099.596283, "relative_strength": -19.500274, "rate_of_change": -0.5406033831308467, "market_dynamics": -0.535303, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1629.0, "high": 1638.0, "low": 1540.0, "close": 1570.0, "volume": 564100}, "trend_line": 1700.266667, "activity_lines": {"activity_5": 1596.2, "activity_10": 1612.2, "activity_20": 1646.790476, "activity_30": 1665.739785}, "trend_signal": 0, "fair_value": 2097.812844, "relative_strength": -22.546734, "rate_of_change": -0.627313442431321, "market_dynamics": -0.641527, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1170.0, "high": 1250.0, "low": 1132.0, "close": 1212.0, "volume": 2435800}, "trend_line": 1678.566667, "activity_lines": {"activity_5": 1465.6, "activity_10": 1535.436364, "activity_20": 1603.185714, "activity_30": 1634.23871}, "trend_signal": 0, "fair_value": 2094.170495, "relative_strength": -41.350204, "rate_of_change": -1.2762703887083875, "market_dynamics": -0.76512, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1209.0, "high": 1220.0, "low": 1178.0, "close": 1203.0, "volume": 700700}, "trend_line": 1657.033333, "activity_lines": {"activity_5": 1359.866667, "activity_10": 1465.763636, "activity_20": 1560.985714, "activity_30": 1603.556989}, "trend_signal": 0, "fair_value": 2089.569074, "relative_strength": -41.142985, "rate_of_change": -1.2828405581581805, "market_dynamics": -0.934866, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1205.0, "high": 1217.0, "low": 1178.0, "close": 1201.0, "volume": 712100}, "trend_line": 1633.866667, "activity_lines": {"activity_5": 1280.466667, "activity_10": 1405.127273, "activity_20": 1520.966667, "activity_30": 1574.135484}, "trend_signal": 0, "fair_value": 2084.094693, "relative_strength": -40.160043, "rate_of_change": -1.3980808676948973, "market_dynamics": -1.112181, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1209.0, "high": 1228.0, "low": 1127.0, "close": 1133.0, "volume": 1057100}, "trend_line": 1611.1, "activity_lines": {"activity_5": 1204.8, "activity_10": 1341.363636, "activity_20": 1476.842857, "activity_30": 1541.821505}, "trend_signal": 0, "fair_value": 2077.159315, "relative_strength": -40.81435, "rate_of_change": -1.3934225760173427, "market_dynamics": -1.218801, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1155.0, "high": 1158.0, "low": 1067.0, "close": 1109.0, "volume": 1123900}, "trend_line": 1589.233333, "activity_lines": {"activity_5": 1153.2, "activity_10": 1282.381818, "activity_20": 1433.138095, "activity_30": 1509.427957}, "trend_signal": 0, "fair_value": 2069.76374, "relative_strength": -42.457643, "rate_of_change": -1.3572507603500719, "market_dynamics": -1.257222, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1092.0, "high": 1111.0, "low": 1065.0, "close": 1065.0, "volume": 759100}, "trend_line": 1568.633333, "activity_lines": {"activity_5": 1117.666667, "activity_10": 1223.709091, "activity_20": 1388.32381, "activity_30": 1475.606452}, "trend_signal": 0, "fair_value": 2062.498511, "relative_strength": -44.289856, "rate_of_change": -1.2962224974927523, "market_dynamics": -1.274597, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1071.0, "high": 1140.0, "low": 1053.0, "close": 1127.0, "volume": 1127900}, "trend_line": 1550.466667, "activity_lines": {"activity_5": 1112.6, "activity_10": 1186.581818, "activity_20": 1352.633333, "activity_30": 1447.113978}, "trend_signal": 0, "fair_value": 2056.001876, "relative_strength": -40.739915, "rate_of_change": -1.1581206147938001, "market_dynamics": -1.198295, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1139.0, "high": 1173.0, "low": 1130.0, "close": 1153.0, "volume": 394400}, "trend_line": 1533.966667, "activity_lines": {"activity_5": 1121.266667, "activity_10": 1162.927273, "activity_20": 1322.257143, "activity_30": 1421.470968}, "trend_signal": 0, "fair_value": 2048.322781, "relative_strength": -38.364082, "rate_of_change": -1.0641957257891828, "market_dynamics": -1.177878, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1168.0, "high": 1179.0, "low": 1145.0, "close": 1153.0, "volume": 613100}, "trend_line": 1514.366667, "activity_lines": {"activity_5": 1133.133333, "activity_10": 1147.345455, "activity_20": 1294.266667, "activity_30": 1396.892473}, "trend_signal": 0, "fair_value": 2041.315304, "relative_strength": -41.2584, "rate_of_change": -1.2777331099594167, "market_dynamics": -1.084879, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1153.0, "high": 1160.0, "low": 1090.0, "close": 1122.0, "volume": 413400}, "trend_line": 1495.833333, "activity_lines": {"activity_5": 1133.333333, "activity_10": 1134.509091, "activity_20": 1265.947619, "activity_30": 1371.578495}, "trend_signal": 0, "fair_value": 2034.792506, "relative_strength": -42.498479, "rate_of_change": -1.2238339897374384, "market_dynamics": -1.000819, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1122.0, "high": 1167.0, "low": 1110.0, "close": 1150.0, "volume": 439500}, "trend_line": 1477.933333, "activity_lines": {"activity_5": 1142.0, "activity_10": 1134.909091, "activity_20": 1242.995238, "activity_30": 1349.266667}, "trend_signal": 0, "fair_value": 2029.338791, "relative_strength": -39.752604, "rate_of_change": -1.1966573818822694, "market_dynamics": -0.910641, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1180.0, "high": 1184.0, "low": 1112.0, "close": 1118.0, "volume": 667300}, "trend_line": 1458.5, "activity_lines": {"activity_5": 1134.333333, "activity_10": 1130.618182, "activity_20": 1219.57619, "activity_30": 1326.045161}, "trend_signal": 0, "fair_value": 2022.648961, "relative_strength": -41.162306, "rate_of_change": -1.3148991612871315, "market_dynamics": -0.745331, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1120.0, "high": 1142.0, "low": 1087.0, "close": 1088.0, "volume": 651500}, "trend_line": 1438.133333, "activity_lines": {"activity_5": 1117.266667, "activity_10": 1122.418182, "activity_20": 1196.166667, "activity_30": 1302.141935}, "trend_signal": 0, "fair_value": 2015.213032, "relative_strength": -42.98078, "rate_of_change": -1.3964118615015433, "market_dynamics": -0.648504, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1090.0, "high": 1117.0, "low": 996.0, "close": 1041.0, "volume": 1117700}, "trend_line": 1416.133333, "activity_lines": {"activity_5": 1088.866667, "activity_10": 1107.727273, "activity_20": 1171.238095, "activity_30": 1276.52043}, "trend_signal": 0, "fair_value": 2008.141548, "relative_strength": -46.810935, "rate_of_change": -1.529760801392954, "market_dynamics": -0.420717, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1040.0, "high": 1093.0, "low": 1040.0, "close": 1047.0, "volume": 517000}, "trend_line": 1392.5, "activity_lines": {"activity_5": 1069.933333, "activity_10": 1095.8, "activity_20": 1149.714286, "activity_30": 1252.705376}, "trend_signal": 0, "fair_value": 2001.414875, "relative_strength": -46.374953, "rate_of_change": -1.6688635490228938, "market_dynamics": -0.258635, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1051.0, "high": 1064.0, "low": 994.0, "close": 1001.0, "volume": 630100}, "trend_line": 1367.833333, "activity_lines": {"activity_5": 1040.666667, "activity_10": 1076.636364, "activity_20": 1126.280952, "activity_30": 1227.447312}, "trend_signal": 0, "fair_value": 1994.458137, "relative_strength": -48.779105, "rate_of_change": -1.7713943985637315, "market_dynamics": -0.157703, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 999.0, "high": 1053.0, "low": 990.0, "close": 1041.0, "volume": 758500}, "trend_line": 1345.1, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1065.909091, "activity_20": 1109.652381, "activity_30": 1206.36129}, "trend_signal": 0, "fair_value": 1986.821082, "relative_strength": -45.408304, "rate_of_change": -1.6619958332306652, "market_dynamics": 0.025643, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1022.0, "high": 1057.0, "low": 1004.0, "close": 1048.0, "volume": 557000}, "trend_line": 1324.9, "activity_lines": {"activity_5": 1036.133333, "activity_10": 1058.018182, "activity_20": 1096.390476, "activity_30": 1187.193548}, "trend_signal": 0, "fair_value": 1978.940219, "relative_strength": -42.64675, "rate_of_change": -1.5017470820013248, "market_dynamics": 0.124661, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1051.0, "high": 1086.0, "low": 1040.0, "close": 1078.0, "volume": 436300}, "trend_line": 1304.033333, "activity_lines": {"activity_5": 1050.266667, "activity_10": 1057.490909, "activity_20": 1088.6, "activity_30": 1171.264516}, "trend_signal": 0, "fair_value": 1971.510887, "relative_strength": -43.146752, "rate_of_change": -1.574961657483584, "market_dynamics": 0.203756, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1087.0, "high": 1145.0, "low": 1070.0, "close": 1141.0, "volume": 642500}, "trend_line": 1285.766667, "activity_lines": {"activity_5": 1082.933333, "activity_10": 1069.781818, "activity_20": 1089.361905, "activity_30": 1160.746237}, "trend_signal": 0, "fair_value": 1964.741963, "relative_strength": -37.909685, "rate_of_change": -1.4007821378289864, "market_dynamics": 0.427003, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1183.0, "high": 1183.0, "low": 970.0, "close": 1023.0, "volume": 1592900}, "trend_line": 1263.466667, "activity_lines": {"activity_5": 1070.0, "activity_10": 1060.272727, "activity_20": 1080.928571, "activity_30": 1143.793548}, "trend_signal": 0, "fair_value": 1957.33093, "relative_strength": -41.309362, "rate_of_change": -1.7343737843221112, "market_dynamics": 0.516102, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1005.0, "high": 1140.0, "low": 997.0, "close": 1025.0, "volume": 1922700}, "trend_line": 1240.3, "activity_lines": {"activity_5": 1056.266667, "activity_10": 1053.436364, "activity_20": 1073.585714, "activity_30": 1128.408602}, "trend_signal": 0, "fair_value": 1950.137255, "relative_strength": -40.957513, "rate_of_change": -1.8335795953372753, "market_dynamics": 0.605879, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1014.0, "high": 1083.0, "low": 996.0, "close": 1005.0, "volume": 1027300}, "trend_line": 1216.833333, "activity_lines": {"activity_5": 1036.933333, "activity_10": 1044.654545, "activity_20": 1065.185714, "activity_30": 1113.227957}, "trend_signal": 0, "fair_value": 1943.134212, "relative_strength": -37.227883, "rate_of_change": -1.8920153995001143, "market_dynamics": 0.585071, "expectation": {"probability": 44.4897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1015.0, "high": 1057.0, "low": 998.0, "close": 1019.0, "volume": 667200}, "trend_line": 1196.266667, "activity_lines": {"activity_5": 1025.133333, "activity_10": 1039.927273, "activity_20": 1059.052381, "activity_30": 1100.464516}, "trend_signal": 0, "fair_value": 1935.950202, "relative_strength": -36.75924, "rate_of_change": -1.6901793731516672, "market_dynamics": 0.424818, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1030.0, "high": 1053.0, "low": 1018.0, "close": 1023.0, "volume": 343600}, "trend_line": 1178.166667, "activity_lines": {"activity_5": 1018.6, "activity_10": 1036.327273, "activity_20": 1053.842857, "activity_30": 1089.286022}, "trend_signal": 0, "fair_value": 1927.654845, "relative_strength": -35.900663, "rate_of_change": -1.5130405702426994, "market_dynamics": 0.276218, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1023.0, "high": 1068.0, "low": 1023.0, "close": 1047.0, "volume": 433000}, "trend_line": 1158.733333, "activity_lines": {"activity_5": 1027.933333, "activity_10": 1037.527273, "activity_20": 1051.328571, "activity_30": 1080.823656}, "trend_signal": 0, "fair_value": 1921.84747, "relative_strength": -33.328049, "rate_of_change": -1.6494554246288196, "market_dynamics": 0.259443, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1040.0, "high": 1076.0, "low": 770.0, "close": 858.0, "volume": 3112900}, "trend_line": 1133.733333, "activity_lines": {"activity_5": 972.666667, "activity_10": 1003.527273, "activity_20": 1030.9, "activity_30": 1061.421505}, "trend_signal": 0, "fair_value": 1915.195521, "relative_strength": -45.248317, "rate_of_change": -2.157528336159464, "market_dynamics": 0.257044, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 847.0, "high": 898.0, "low": 797.0, "close": 827.0, "volume": 1076200}, "trend_line": 1108.066667, "activity_lines": {"activity_5": 918.2, "activity_10": 967.218182, "activity_20": 1008.8, "activity_30": 1041.632258}, "trend_signal": 0, "fair_value": 1908.152348, "relative_strength": -46.18737, "rate_of_change": -2.263906798266454, "market_dynamics": 0.109216, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 830.0, "high": 877.0, "low": 821.0, "close": 830.0, "volume": 609200}, "trend_line": 1081.933333, "activity_lines": {"activity_5": 876.6, "activity_10": 935.472727, "activity_20": 988.538095, "activity_30": 1023.692473}, "trend_signal": 0, "fair_value": 1901.459276, "relative_strength": -44.932, "rate_of_change": -2.358462245846089, "market_dynamics": -0.08513, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 827.0, "high": 849.0, "low": 810.0, "close": 819.0, "volume": 576600}, "trend_line": 1056.9, "activity_lines": {"activity_5": 843.933333, "activity_10": 906.236364, "activity_20": 968.766667, "activity_30": 1006.729032}, "trend_signal": 0, "fair_value": 1894.809992, "relative_strength": -45.131404, "rate_of_change": -2.3137592896400627, "market_dynamics": -0.418357, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 810.0, "high": 845.0, "low": 775.0, "close": 793.0, "volume": 577500}, "trend_line": 1042.933333, "activity_lines": {"activity_5": 816.2, "activity_10": 878.127273, "activity_20": 947.961905, "activity_30": 989.703226}, "trend_signal": 0, "fair_value": 1888.812192, "relative_strength": -46.215134, "rate_of_change": -1.321474784747861, "market_dynamics": -0.709771, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 785.0, "high": 830.0, "low": 767.0, "close": 818.0, "volume": 744200}, "trend_line": 1030.1, "activity_lines": {"activity_5": 813.733333, "activity_10": 858.745455, "activity_20": 931.238095, "activity_30": 975.191398}, "trend_signal": 0, "fair_value": 1882.559557, "relative_strength": -43.345745, "rate_of_change": -1.2305036759238415, "market_dynamics": -0.80638, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 825.0, "high": 862.0, "low": 823.0, "close": 850.0, "volume": 511000}, "trend_line": 1018.4, "activity_lines": {"activity_5": 824.6, "activity_10": 848.945455, "activity_20": 918.990476, "activity_30": 963.572043}, "trend_signal": 0, "fair_value": 1876.644398, "relative_strength": -41.717236, "rate_of_change": -1.1358120570818302, "market_dynamics": -0.791123, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 856.0, "high": 896.0, "low": 836.0, "close": 843.0, "volume": 648600}, "trend_line": 1008.733333, "activity_lines": {"activity_5": 831.6, "activity_10": 840.690909, "activity_20": 907.209524, "activity_30": 952.255914}, "trend_signal": 0, "fair_value": 1870.864842, "relative_strength": -43.127959, "rate_of_change": -0.9492013943440655, "market_dynamics": -0.796719, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 840.0, "high": 862.0, "low": 814.0, "close": 833.0, "volume": 693500}, "trend_line": 999.533333, "activity_lines": {"activity_5": 834.4, "activity_10": 833.818182, "activity_20": 895.419048, "activity_30": 940.91828}, "trend_signal": 0, "fair_value": 1864.894852, "relative_strength": -43.210806, "rate_of_change": -0.9120348955495501, "market_dynamics": -0.684172, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 829.0, "high": 854.0, "low": 806.0, "close": 809.0, "volume": 435800}, "trend_line": 991.0, "activity_lines": {"activity_5": 828.266667, "activity_10": 826.036364, "activity_20": 882.361905, "activity_30": 928.625806}, "trend_signal": 0, "fair_value": 1859.119932, "relative_strength": -42.283866, "rate_of_change": -0.8537317084151681, "market_dynamics": -0.649824, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 807.0, "high": 818.0, "low": 773.0, "close": 774.0, "volume": 578000}, "trend_line": 979.233333, "activity_lines": {"activity_5": 809.4, "activity_10": 816.218182, "activity_20": 866.885714, "activity_30": 914.625806}, "trend_signal": 0, "fair_value": 1852.7958, "relative_strength": -40.180987, "rate_of_change": -1.1873528758829448, "market_dynamics": -0.65851, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 784.0, "high": 812.0, "low": 707.0, "close": 707.0, "volume": 753800}, "trend_line": 964.366667, "activity_lines": {"activity_5": 771.133333, "activity_10": 795.745455, "activity_20": 846.3, "activity_30": 897.062366}, "trend_signal": 0, "fair_value": 1846.096323, "relative_strength": -41.559336, "rate_of_change": -1.5181944383423076, "market_dynamics": -0.697635, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 652.0, "high": 713.0, "low": 595.0, "close": 691.0, "volume": 1361700}, "trend_line": 948.966667, "activity_lines": {"activity_5": 737.066667, "activity_10": 774.545455, "activity_20": 825.814286, "activity_30": 879.425806}, "trend_signal": 0, "fair_value": 1837.910644, "relative_strength": -40.303392, "rate_of_change": -1.5969029754944835, "market_dynamics": -0.773238, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 791.0, "high": 1040.0, "low": 791.0, "close": 1039.0, "volume": 3623800}, "trend_line": 946.2, "activity_lines": {"activity_5": 829.133333, "activity_10": 819.145455, "activity_20": 840.314286, "activity_30": 885.234409}, "trend_signal": 0, "fair_value": 1833.11077, "relative_strength": -16.168842, "rate_of_change": -0.29154522452789, "market_dynamics": -0.174315, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1040.0, "high": 1050.0, "low": 978.0, "close": 998.0, "volume": 1434200}, "trend_line": 941.133333, "activity_lines": {"activity_5": 893.8, "activity_10": 852.290909, "activity_20": 851.395238, "activity_30": 888.576344}, "trend_signal": 0, "fair_value": 1827.831507, "relative_strength": -18.773011, "rate_of_change": -0.5354752694990543, "market_dynamics": 0.361978, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 987.0, "high": 1082.0, "low": 941.0, "close": 1022.0, "volume": 1650500}, "trend_line": 937.933333, "activity_lines": {"activity_5": 953.866667, "activity_10": 886.072727, "activity_20": 864.880952, "activity_30": 893.793548}, "trend_signal": 0, "fair_value": 1821.797701, "relative_strength": -16.161618, "rate_of_change": -0.34001558416803473, "market_dynamics": 0.977031, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 917.0, "close": 928.0, "volume": 901200}, "trend_line": 932.6, "activity_lines": {"activity_5": 966.066667, "activity_10": 899.054545, "activity_20": 869.428571, "activity_30": 893.152688}, "trend_signal": 0, "fair_value": 1811.437542, "relative_strength": -17.830756, "rate_of_change": -0.5686260219520235, "market_dynamics": 1.444021, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 900.0, "high": 927.0, "low": 837.0, "close": 903.0, "volume": 899700}, "trend_line": 928.0, "activity_lines": {"activity_5": 955.2, "activity_10": 906.072727, "activity_20": 871.961905, "activity_30": 891.243011}, "trend_signal": 0, "fair_value": 1799.732012, "relative_strength": -19.126833, "rate_of_change": -0.49324469225820533, "market_dynamics": 1.221705, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 900.0, "high": 956.0, "low": 864.0, "close": 940.0, "volume": 893900}, "trend_line": 924.433333, "activity_lines": {"activity_5": 942.533333, "activity_10": 918.727273, "activity_20": 878.571429, "activity_30": 892.017204}, "trend_signal": 0, "fair_value": 1788.546404, "relative_strength": -16.905217, "rate_of_change": -0.384339116379316, "market_dynamics": 1.081699, "expectation": {"probability": 39.7762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 938.0, "high": 1129.0, "low": 905.0, "close": 1112.0, "volume": 1533800}, "trend_line": 928.133333, "activity_lines": {"activity_5": 993.8, "activity_10": 960.709091, "activity_20": 901.957143, "activity_30": 904.11828}, "trend_signal": 0, "fair_value": 1780.087629, "relative_strength": -5.47684, "rate_of_change": 0.40024519539907655, "market_dynamics": 1.080378, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1061.0, "high": 1140.0, "low": 1045.0, "close": 1067.0, "volume": 1513600}, "trend_line": 929.0, "activity_lines": {"activity_5": 1022.466667, "activity_10": 989.0, "activity_20": 920.747619, "activity_30": 913.077419}, "trend_signal": 0, "fair_value": 1771.292266, "relative_strength": -5.083505, "rate_of_change": 0.0933774242541946, "market_dynamics": 1.14085, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1089.0, "high": 1089.0, "low": 1023.0, "close": 1027.0, "volume": 631600}, "trend_line": 928.3, "activity_lines": {"activity_5": 1034.8, "activity_10": 1004.690909, "activity_20": 934.733333, "activity_30": 919.4}, "trend_signal": 0, "fair_value": 1759.707834, "relative_strength": -9.412243, "rate_of_change": -0.07534983853606517, "market_dynamics": 1.132296, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1043.0, "high": 1060.0, "low": 964.0, "close": 986.0, "volume": 476600}, "trend_line": 925.233333, "activity_lines": {"activity_5": 1026.866667, "activity_10": 1007.109091, "activity_20": 943.861905, "activity_30": 923.122581}, "trend_signal": 0, "fair_value": 1746.807814, "relative_strength": -10.056447, "rate_of_change": -0.33035301088009683, "market_dynamics": 1.054624, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 995.0, "high": 1016.0, "low": 942.0, "close": 970.0, "volume": 644500}, "trend_line": 919.533333, "activity_lines": {"activity_5": 1008.066667, "activity_10": 1001.254545, "activity_20": 950.72381, "activity_30": 926.010753}, "trend_signal": 1, "fair_value": 1734.346653, "relative_strength": -7.380561, "rate_of_change": -0.6160608137104422, "market_dynamics": 0.814316, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 955.0, "high": 1009.0, "low": 945.0, "close": 946.0, "volume": 698700}, "trend_line": 916.966667, "activity_lines": {"activity_5": 979.266667, "activity_10": 992.290909, "activity_20": 954.580952, "activity_30": 927.71828}, "trend_signal": 1, "fair_value": 1722.48964, "relative_strength": -8.367149, "rate_of_change": -0.279127021053835, "market_dynamics": 0.591192, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 945.0, "high": 1042.0, "low": 940.0, "close": 1027.0, "volume": 509000}, "trend_line": 917.033333, "activity_lines": {"activity_5": 988.533333, "activity_10": 999.0, "activity_20": 965.42381, "activity_30": 934.817204}, "trend_signal": 1, "fair_value": 1714.598919, "relative_strength": -2.63191, "rate_of_change": 0.007270275180018191, "market_dynamics": 0.546802, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1003.0, "high": 1067.0, "low": 827.0, "close": 827.0, "volume": 1343200}, "trend_line": 911.1, "activity_lines": {"activity_5": 933.8, "activity_10": 969.254545, "activity_20": 956.22381, "activity_30": 929.008602}, "trend_signal": 1, "fair_value": 1706.129999, "relative_strength": -18.997022, "rate_of_change": -0.647013885590127, "market_dynamics": 0.36086, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 800.0, "high": 820.0, "low": 766.0, "close": 812.0, "volume": 1144300}, "trend_line": 904.2, "activity_lines": {"activity_5": 887.4, "activity_10": 938.618182, "activity_20": 945.704762, "activity_30": 922.615054}, "trend_signal": 0, "fair_value": 1697.835635, "relative_strength": -18.860008, "rate_of_change": -0.7573263088574226, "market_dynamics": 0.067825, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 826.0, "high": 832.0, "low": 787.0, "close": 795.0, "volume": 412100}, "trend_line": 896.6, "activity_lines": {"activity_5": 846.933333, "activity_10": 906.545455, "activity_20": 933.714286, "activity_30": 915.569892}, "trend_signal": 0, "fair_value": 1689.883484, "relative_strength": -19.505904, "rate_of_change": -0.8405220084052225, "market_dynamics": -0.282999, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 806.0, "high": 831.0, "low": 773.0, "close": 779.0, "volume": 764300}, "trend_line": 887.666667, "activity_lines": {"activity_5": 812.8, "activity_10": 874.2, "activity_20": 920.380952, "activity_30": 907.982796}, "trend_signal": 0, "fair_value": 1681.546025, "relative_strength": -22.029535, "rate_of_change": -0.9963565692616619, "market_dynamics": -0.662328, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 776.0, "high": 808.0, "low": 758.0, "close": 771.0, "volume": 616000}, "trend_line": 884.766667, "activity_lines": {"activity_5": 787.133333, "activity_10": 846.454545, "activity_20": 906.428571, "activity_30": 900.455914}, "trend_signal": 0, "fair_value": 1673.049, "relative_strength": -22.752088, "rate_of_change": -0.32669921129301316, "market_dynamics": -0.845637, "expectation": {"probability": 40.9635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 770.0, "high": 770.0, "low": 540.0, "close": 542.0, "volume": 2626300}, "trend_line": 875.266667, "activity_lines": {"activity_5": 702.2, "activity_10": 782.454545, "activity_20": 870.680952, "activity_30": 878.341935}, "trend_signal": 0, "fair_value": 1662.699015, "relative_strength": -43.844504, "rate_of_change": -1.0737294197815888, "market_dynamics": -0.855728, "expectation": {"probability": 40.2155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 533.0, "high": 568.0, "low": 512.0, "close": 560.0, "volume": 2484200}, "trend_line": 866.266667, "activity_lines": {"activity_5": 642.266667, "activity_10": 730.545455, "activity_20": 837.433333, "activity_30": 858.002151}, "trend_signal": 0, "fair_value": 1652.578713, "relative_strength": -43.391061, "rate_of_change": -1.0282580542964972, "market_dynamics": -0.779506, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 550.0, "high": 562.0, "low": 542.0, "close": 548.0, "volume": 215300}, "trend_line": 857.233333, "activity_lines": {"activity_5": 595.133333, "activity_10": 684.2, "activity_20": 803.666667, "activity_30": 837.468817}, "trend_signal": 0, "fair_value": 1642.297266, "relative_strength": -43.1408, "rate_of_change": -1.0427890560863482, "market_dynamics": -0.929483, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 550.0, "high": 570.0, "low": 512.0, "close": 512.0, "volume": 1096500}, "trend_line": 847.866667, "activity_lines": {"activity_5": 552.466667, "activity_10": 638.981818, "activity_20": 768.809524, "activity_30": 815.195699}, "trend_signal": 0, "fair_value": 1630.202892, "relative_strength": -45.075841, "rate_of_change": -1.0926623638420754, "market_dynamics": -1.022204, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 516.0, "high": 527.0, "low": 504.0, "close": 517.0, "volume": 691200}, "trend_line": 837.833333, "activity_lines": {"activity_5": 529.266667, "activity_10": 602.563636, "activity_20": 736.742857, "activity_30": 793.849462}, "trend_signal": 0, "fair_value": 1618.591755, "relative_strength": -42.650531, "rate_of_change": -1.1833622420257226, "market_dynamics": -1.180961, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 522.0, "high": 553.0, "low": 513.0, "close": 520.0, "volume": 1110200}, "trend_line": 826.833333, "activity_lines": {"activity_5": 524.0, "activity_10": 575.963636, "activity_20": 707.366667, "activity_30": 773.344086}, "trend_signal": 0, "fair_value": 1608.166917, "relative_strength": -43.570231, "rate_of_change": -1.3129102849862384, "market_dynamics": -1.286046, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 528.0, "high": 532.0, "low": 513.0, "close": 521.0, "volume": 607000}, "trend_line": 816.1, "activity_lines": {"activity_5": 520.533333, "activity_10": 555.127273, "activity_20": 680.028571, "activity_30": 753.612903}, "trend_signal": 0, "fair_value": 1597.074718, "relative_strength": -42.091323, "rate_of_change": -1.2981253381568756, "market_dynamics": -1.230535, "expectation": {"probability": 39.4387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 520.0, "high": 552.0, "low": 508.0, "close": 550.0, "volume": 942000}, "trend_line": 806.666667, "activity_lines": {"activity_5": 529.333333, "activity_10": 544.854545, "activity_20": 657.271429, "activity_30": 736.445161}, "trend_signal": 0, "fair_value": 1585.633008, "relative_strength": -36.811891, "rate_of_change": -1.155904055875513, "market_dynamics": -1.142594, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 552.0, "high": 597.0, "low": 548.0, "close": 579.0, "volume": 701600}, "trend_line": 799.0, "activity_lines": {"activity_5": 547.666667, "activity_10": 544.309091, "activity_20": 639.133333, "activity_30": 721.756989}, "trend_signal": 0, "fair_value": 1572.975511, "relative_strength": -33.396271, "rate_of_change": -0.9504132640700723, "market_dynamics": -1.070676, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 619.0, "high": 640.0, "low": 573.0, "close": 615.0, "volume": 1528500}, "trend_line": 793.7, "activity_lines": {"activity_5": 573.533333, "activity_10": 553.945455, "activity_20": 626.961905, "activity_30": 709.886022}, "trend_signal": 0, "fair_value": 1561.397013, "relative_strength": -27.893706, "rate_of_change": -0.6633291614518091, "market_dynamics": -0.786984, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 616.0, "high": 651.0, "low": 613.0, "close": 613.0, "volume": 991300}, "trend_line": 790.566667, "activity_lines": {"activity_5": 592.2, "activity_10": 566.054545, "activity_20": 616.752381, "activity_30": 698.227957}, "trend_signal": 0, "fair_value": 1546.557154, "relative_strength": -24.424644, "rate_of_change": -0.39477548192012013, "market_dynamics": -0.475521, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 621.0, "high": 629.0, "low": 576.0, "close": 605.0, "volume": 650800}, "trend_line": 787.7, "activity_lines": {"activity_5": 602.0, "activity_10": 575.418182, "activity_20": 607.752381, "activity_30": 686.255914}, "trend_signal": 0, "fair_value": 1534.361098, "relative_strength": -24.212239, "rate_of_change": -0.3626091409695125, "market_dynamics": -0.249405, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 610.0, "high": 633.0, "low": 577.0, "close": 608.0, "volume": 812400}, "trend_line": 773.333333, "activity_lines": {"activity_5": 607.2, "activity_10": 584.509091, "activity_20": 600.852381, "activity_30": 674.662366}, "trend_signal": 0, "fair_value": 1520.572036, "relative_strength": -23.45199, "rate_of_change": -1.8238754602005847, "market_dynamics": 0.057417, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 611.0, "high": 667.0, "low": 610.0, "close": 652.0, "volume": 916400}, "trend_line": 761.8, "activity_lines": {"activity_5": 623.2, "activity_10": 600.509091, "activity_20": 599.866667, "activity_30": 666.834409}, "trend_signal": 0, "fair_value": 1506.19273, "relative_strength": -18.610266, "rate_of_change": -1.4913792678842261, "market_dynamics": 0.177696, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 681.0, "high": 684.0, "low": 638.0, "close": 641.0, "volume": 930400}, "trend_line": 749.1, "activity_lines": {"activity_5": 630.666667, "activity_10": 611.963636, "activity_20": 599.233333, "activity_30": 659.04086}, "trend_signal": 0, "fair_value": 1492.414937, "relative_strength": -17.967472, "rate_of_change": -1.6671042268311804, "market_dynamics": 0.353404, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 621.0, "high": 626.0, "low": 515.0, "close": 526.0, "volume": 742700}, "trend_line": 735.7, "activity_lines": {"activity_5": 598.066667, "activity_10": 600.254545, "activity_20": 589.485714, "activity_30": 644.647312}, "trend_signal": 0, "fair_value": 1478.745836, "relative_strength": -25.301708, "rate_of_change": -1.7888132425577328, "market_dynamics": 0.402467, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 432.0, "high": 526.0, "low": 432.0, "close": 523.0, "volume": 1419700}, "trend_line": 723.033333, "activity_lines": {"activity_5": 570.266667, "activity_10": 587.890909, "activity_20": 580.885714, "activity_30": 630.924731}, "trend_signal": 0, "fair_value": 1462.711293, "relative_strength": -24.575516, "rate_of_change": -1.721716324588837, "market_dynamics": 0.513288, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 526.0, "high": 544.0, "low": 516.0, "close": 543.0, "volume": 342600}, "trend_line": 709.8, "activity_lines": {"activity_5": 554.6, "activity_10": 579.127273, "activity_20": 575.566667, "activity_30": 619.309677}, "trend_signal": 0, "fair_value": 1448.311469, "relative_strength": -23.453937, "rate_of_change": -1.8302521330645232, "market_dynamics": 0.408898, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 536.0, "high": 564.0, "low": 528.0, "close": 553.0, "volume": 333500}, "trend_line": 691.166667, "activity_lines": {"activity_5": 546.6, "activity_10": 572.309091, "activity_20": 572.4, "activity_30": 609.193548}, "trend_signal": 0, "fair_value": 1434.574648, "relative_strength": -23.353137, "rate_of_change": -2.625152578191039, "market_dynamics": 0.255423, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 560.0, "high": 565.0, "low": 523.0, "close": 533.0, "volume": 470500}, "trend_line": 673.366667, "activity_lines": {"activity_5": 538.533333, "activity_10": 562.327273, "activity_20": 568.404762, "activity_30": 598.989247}, "trend_signal": 0, "fair_value": 1420.32682, "relative_strength": -27.534476, "rate_of_change": -2.575355677561915, "market_dynamics": 0.194116, "expectation": {"probability": 41.513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 533.0, "high": 638.0, "low": 526.0, "close": 630.0, "volume": 847200}, "trend_line": 660.133333, "activity_lines": {"activity_5": 570.0, "activity_10": 571.472727, "activity_20": 574.780952, "activity_30": 596.191398}, "trend_signal": 0, "fair_value": 1408.738284, "relative_strength": -15.016229, "rate_of_change": -1.965249343119031, "market_dynamics": 0.242288, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 627.0, "high": 670.0, "low": 602.0, "close": 654.0, "volume": 1106400}, "trend_line": 649.066667, "activity_lines": {"activity_5": 602.533333, "activity_10": 584.672727, "activity_20": 583.02381, "activity_30": 595.795699}, "trend_signal": 0, "fair_value": 1397.420906, "relative_strength": -11.952875, "rate_of_change": -1.6764289040983698, "market_dynamics": 0.53171, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 650.0, "high": 654.0, "low": 605.0, "close": 606.0, "volume": 632000}, "trend_line": 636.933333, "activity_lines": {"activity_5": 610.333333, "activity_10": 588.254545, "activity_20": 586.247619, "activity_30": 593.017204}, "trend_signal": 0, "fair_value": 1386.629359, "relative_strength": -16.698002, "rate_of_change": -1.869350964528903, "market_dynamics": 0.640728, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 616.0, "high": 696.0, "low": 616.0, "close": 647.0, "volume": 1391400}, "trend_line": 626.966667, "activity_lines": {"activity_5": 627.6, "activity_10": 599.327273, "activity_20": 593.1, "activity_30": 593.666667}, "trend_signal": 0, "fair_value": 1375.717828, "relative_strength": -12.558476, "rate_of_change": -1.5647895130650853, "market_dynamics": 1.001596, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 642.0, "high": 747.0, "low": 621.0, "close": 715.0, "volume": 1805300}, "trend_line": 616.566667, "activity_lines": {"activity_5": 661.266667, "activity_10": 622.854545, "activity_20": 605.785714, "activity_30": 599.346237}, "trend_signal": 0, "fair_value": 1365.507687, "relative_strength": -2.582047, "rate_of_change": -1.6587803702170305, "market_dynamics": 1.199224, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 710.0, "high": 754.0, "low": 671.0, "close": 720.0, "volume": 1407400}, "trend_line": 613.0, "activity_lines": {"activity_5": 684.466667, "activity_10": 645.945455, "activity_20": 618.004762, "activity_30": 606.019355}, "trend_signal": 0, "fair_value": 1356.200166, "relative_strength": -2.005329, "rate_of_change": -0.5784722384286876, "market_dynamics": 1.272022, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 715.0, "high": 771.0, "low": 696.0, "close": 696.0, "volume": 1137800}, "trend_line": 609.133333, "activity_lines": {"activity_5": 693.666667, "activity_10": 661.145455, "activity_20": 626.985714, "activity_30": 611.374194}, "trend_signal": 1, "fair_value": 1347.28213, "relative_strength": -6.390707, "rate_of_change": -0.6307776508972278, "market_dynamics": 1.437721, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 695.0, "high": 742.0, "low": 664.0, "close": 670.0, "volume": 986900}, "trend_line": 604.966667, "activity_lines": {"activity_5": 691.4, "activity_10": 668.472727, "activity_20": 632.657143, "activity_30": 615.301075}, "trend_signal": 1, "fair_value": 1338.518488, "relative_strength": -13.397981, "rate_of_change": -0.684031848902277, "market_dynamics": 1.311118, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 680.0, "high": 724.0, "low": 655.0, "close": 661.0, "volume": 951400}, "trend_line": 601.033333, "activity_lines": {"activity_5": 681.866667, "activity_10": 671.854545, "activity_20": 636.9, "activity_30": 618.916129}, "trend_signal": 1, "fair_value": 1329.40079, "relative_strength": -13.486301, "rate_of_change": -0.6501736731224, "market_dynamics": 1.110299, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 653.0, "high": 735.0, "low": 647.0, "close": 698.0, "volume": 1043500}, "trend_line": 598.6, "activity_lines": {"activity_5": 683.733333, "activity_10": 680.0, "activity_20": 644.27619, "activity_30": 625.172043}, "trend_signal": 1, "fair_value": 1321.137696, "relative_strength": -7.848225, "rate_of_change": -0.4048582443596266, "market_dynamics": 1.066533, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 703.0, "high": 727.0, "low": 683.0, "close": 687.0, "volume": 640500}, "trend_line": 603.433333, "activity_lines": {"activity_5": 683.066667, "activity_10": 683.145455, "activity_20": 650.209524, "activity_30": 630.875269}, "trend_signal": 1, "fair_value": 1312.371893, "relative_strength": -9.60164, "rate_of_change": 0.8074395255596266, "market_dynamics": 1.033966, "expectation": {"probability": 40.9658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 687.0, "high": 756.0, "low": 687.0, "close": 752.0, "volume": 803600}, "trend_line": 609.833333, "activity_lines": {"activity_5": 706.266667, "activity_10": 697.072727, "activity_20": 661.980952, "activity_30": 640.460215}, "trend_signal": 1, "fair_value": 1303.893097, "relative_strength": -4.725058, "rate_of_change": 1.060597691576327, "market_dynamics": 1.151845, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 755.0, "high": 762.0, "low": 708.0, "close": 742.0, "volume": 860800}, "trend_line": 616.3, "activity_lines": {"activity_5": 722.4, "activity_10": 707.4, "activity_20": 672.1, "activity_30": 648.987097}, "trend_signal": 1, "fair_value": 1295.45516, "relative_strength": -4.333928, "rate_of_change": 1.0603990713639648, "market_dynamics": 1.270334, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 727.0, "high": 779.0, "low": 723.0, "close": 745.0, "volume": 823000}, "trend_line": 624.066667, "activity_lines": {"activity_5": 734.733333, "activity_10": 715.8, "activity_20": 681.866667, "activity_30": 657.290323}, "trend_signal": 1, "fair_value": 1286.042403, "relative_strength": -6.110044, "rate_of_change": 1.2602088268700467, "market_dynamics": 1.26585, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 747.0, "high": 793.0, "low": 641.0, "close": 646.0, "volume": 1881800}, "trend_line": 628.366667, "activity_lines": {"activity_5": 708.466667, "activity_10": 704.418182, "activity_20": 681.761905, "activity_30": 658.705376}, "trend_signal": 1, "fair_value": 1275.507266, "relative_strength": -20.511042, "rate_of_change": 0.6890289495304761, "market_dynamics": 1.124811, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 646.0, "high": 650.0, "low": 613.0, "close": 641.0, "volume": 2279700}, "trend_line": 632.4, "activity_lines": {"activity_5": 684.0, "activity_10": 693.381818, "activity_20": 681.157143, "activity_30": 659.52043}, "trend_signal": 1, "fair_value": 1264.390569, "relative_strength": -18.833281, "rate_of_change": 0.6418757091709275, "market_dynamics": 0.833529, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 647.0, "high": 738.0, "low": 645.0, "close": 660.0, "volume": 2941200}, "trend_line": 637.033333, "activity_lines": {"activity_5": 668.933333, "activity_10": 687.236364, "activity_20": 681.814286, "activity_30": 661.301075}, "trend_signal": 1, "fair_value": 1253.759948, "relative_strength": -15.631097, "rate_of_change": 0.7326586021505366, "market_dynamics": 0.591166, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 660.0, "high": 687.0, "low": 637.0, "close": 647.0, "volume": 1123400}, "trend_line": 640.266667, "activity_lines": {"activity_5": 655.666667, "activity_10": 679.381818, "activity_20": 680.580952, "activity_30": 661.944086}, "trend_signal": 1, "fair_value": 1242.632319, "relative_strength": -16.957999, "rate_of_change": 0.5075611953888155, "market_dynamics": 0.124187, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 651.0, "high": 665.0, "low": 628.0, "close": 652.0, "volume": 937500}, "trend_line": 642.7, "activity_lines": {"activity_5": 650.4, "activity_10": 672.854545, "activity_20": 679.328571, "activity_30": 662.701075}, "trend_signal": 1, "fair_value": 1232.246778, "relative_strength": -18.712782, "rate_of_change": 0.38004992691585204, "market_dynamics": -0.192874, "expectation": {"probability": 38.9258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 659.0, "high": 691.0, "low": 652.0, "close": 666.0, "volume": 990500}, "trend_line": 644.4, "activity_lines": {"activity_5": 656.0, "activity_10": 669.036364, "activity_20": 678.938095, "activity_30": 664.204301}, "trend_signal": 1, "fair_value": 1222.253519, "relative_strength": -16.571833, "rate_of_change": 0.2645091022249777, "market_dynamics": -0.391604, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 670.0, "high": 705.0, "low": 642.0, "close": 663.0, "volume": 974200}, "trend_line": 646.066667, "activity_lines": {"activity_5": 659.266667, "activity_10": 665.254545, "activity_20": 677.628571, "activity_30": 665.404301}, "trend_signal": 1, "fair_value": 1213.086899, "relative_strength": -16.305792, "rate_of_change": 0.25863857852266836, "market_dynamics": -0.604118, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 660.0, "high": 705.0, "low": 625.0, "close": 703.0, "volume": 1505800}, "trend_line": 649.333333, "activity_lines": {"activity_5": 674.4, "activity_10": 669.181818, "activity_20": 679.971429, "activity_30": 669.077419}, "trend_signal": 1, "fair_value": 1203.571615, "relative_strength": -10.857007, "rate_of_change": 0.5056236711868601, "market_dynamics": -0.438434, "expectation": {"probability": 39.8921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 726.0, "high": 742.0, "low": 692.0, "close": 696.0, "volume": 1342600}, "trend_line": 652.266667, "activity_lines": {"activity_5": 684.333333, "activity_10": 672.727273, "activity_20": 681.414286, "activity_30": 672.088172}, "trend_signal": 1, "fair_value": 1194.542444, "relative_strength": -14.913095, "rate_of_change": 0.45174548277809495, "market_dynamics": -0.24103, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 689.0, "high": 714.0, "low": 680.0, "close": 695.0, "volume": 562500}, "trend_line": 653.7, "activity_lines": {"activity_5": 690.666667, "activity_10": 676.927273, "activity_20": 682.333333, "activity_30": 674.845161}, "trend_signal": 1, "fair_value": 1186.025498, "relative_strength": -13.080402, "rate_of_change": 0.2197464737225429, "market_dynamics": -0.184425, "expectation": {"probability": 40.8292, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 705.0, "high": 760.0, "low": 694.0, "close": 744.0, "volume": 1037500}, "trend_line": 657.133333, "activity_lines": {"activity_5": 710.466667, "activity_10": 690.945455, "activity_20": 687.690476, "activity_30": 680.670968}, "trend_signal": 1, "fair_value": 1177.785609, "relative_strength": -9.102359, "rate_of_change": 0.525215389322311, "market_dynamics": 0.03295, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 741.0, "high": 749.0, "low": 670.0, "close": 674.0, "volume": 978700}, "trend_line": 662.066667, "activity_lines": {"activity_5": 701.733333, "activity_10": 690.454545, "activity_20": 686.242857, "activity_30": 681.75914}, "trend_signal": 1, "fair_value": 1168.936473, "relative_strength": -21.451682, "rate_of_change": 0.7507356197376247, "market_dynamics": -0.1355, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 669.0, "high": 680.0, "low": 640.0, "close": 659.0, "volume": 760600}, "trend_line": 666.6, "activity_lines": {"activity_5": 687.266667, "activity_10": 686.636364, "activity_20": 683.585714, "activity_30": 681.56129}, "trend_signal": 1, "fair_value": 1159.583682, "relative_strength": -18.707442, "rate_of_change": 0.684724549046051, "market_dynamics": -0.324191, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 663.0, "high": 713.0, "low": 649.0, "close": 666.0, "volume": 1275600}, "trend_line": 670.7, "activity_lines": {"activity_5": 678.066667, "activity_10": 684.109091, "activity_20": 681.771429, "activity_30": 681.522581}, "trend_signal": 1, "fair_value": 1150.800573, "relative_strength": -17.199405, "rate_of_change": 0.6150615061506185, "market_dynamics": -0.35635, "expectation": {"probability": 41.3458, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 673.0, "high": 720.0, "low": 660.0, "close": 700.0, "volume": 1396700}, "trend_line": 675.6, "activity_lines": {"activity_5": 682.2, "activity_10": 687.418182, "activity_20": 683.214286, "activity_30": 683.412903}, "trend_signal": 1, "fair_value": 1141.778519, "relative_strength": -9.09302, "rate_of_change": 0.7305799910541191, "market_dynamics": -0.286353, "expectation": {"probability": 39.6017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 695.0, "high": 730.0, "low": 664.0, "close": 730.0, "volume": 800300}, "trend_line": 682.166667, "activity_lines": {"activity_5": 696.0, "activity_10": 695.309091, "activity_20": 687.328571, "activity_30": 686.922581}, "trend_signal": 1, "fair_value": 1133.103129, "relative_strength": -7.563187, "rate_of_change": 0.9719755772646446, "market_dynamics": 0.074732, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 748.0, "high": 748.0, "low": 693.0, "close": 720.0, "volume": 1075800}, "trend_line": 685.166667, "activity_lines": {"activity_5": 707.4, "activity_10": 700.218182, "activity_20": 690.338095, "activity_30": 689.363441}, "trend_signal": 1, "fair_value": 1124.178409, "relative_strength": -8.625325, "rate_of_change": 0.4397752257807109, "market_dynamics": 0.509421, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 720.0, "high": 768.0, "low": 692.0, "close": 766.0, "volume": 1369000}, "trend_line": 688.9, "activity_lines": {"activity_5": 731.066667, "activity_10": 712.454545, "activity_20": 697.571429, "activity_30": 694.578495}, "trend_signal": 1, "fair_value": 1115.832576, "relative_strength": -2.912338, "rate_of_change": 0.5448795424252617, "market_dynamics": 1.043551, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 761.0, "high": 820.0, "low": 734.0, "close": 782.0, "volume": 1944600}, "trend_line": 694.766667, "activity_lines": {"activity_5": 752.933333, "activity_10": 726.454545, "activity_20": 706.261905, "activity_30": 700.584946}, "trend_signal": 1, "fair_value": 1108.274648, "relative_strength": 1.551607, "rate_of_change": 0.8515992161416762, "market_dynamics": 1.317102, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 790.0, "high": 1035.0, "low": 784.0, "close": 949.0, "volume": 15744400}, "trend_line": 704.833333, "activity_lines": {"activity_5": 822.733333, "activity_10": 769.254545, "activity_20": 730.666667, "activity_30": 716.987097}, "trend_signal": 1, "fair_value": 1101.731664, "relative_strength": 19.510805, "rate_of_change": 1.4489276008977061, "market_dynamics": 1.530584, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1039.0, "high": 1123.0, "low": 965.0, "close": 1033.0, "volume": 10146000}, "trend_line": 715.433333, "activity_lines": {"activity_5": 903.933333, "activity_10": 822.709091, "activity_20": 762.1, "activity_30": 738.15914}, "trend_signal": 1, "fair_value": 1095.807407, "relative_strength": 30.066531, "rate_of_change": 1.5039016323026126, "market_dynamics": 1.718489, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1088.0, "high": 1098.0, "low": 966.0, "close": 1059.0, "volume": 13221600}, "trend_line": 726.733333, "activity_lines": {"activity_5": 973.6, "activity_10": 875.636364, "activity_20": 794.166667, "activity_30": 760.324731}, "trend_signal": 1, "fair_value": 1089.555878, "relative_strength": 28.088092, "rate_of_change": 1.5794623312582037, "market_dynamics": 1.745815, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1179.0, "high": 2510.0, "low": 1136.0, "close": 2187.0, "volume": 34030900}, "trend_line": 776.433333, "activity_lines": {"activity_5": 1396.666667, "activity_10": 1126.654545, "activity_20": 931.671429, "activity_30": 854.535484}, "trend_signal": 1, "fair_value": 1090.170839, "relative_strength": 146.655177, "rate_of_change": 6.838822129547198, "market_dynamics": 1.753043, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2087.0, "high": 2199.0, "low": 1535.0, "close": 1730.0, "volume": 27319800}, "trend_line": 811.766667, "activity_lines": {"activity_5": 1572.666667, "activity_10": 1266.8, "activity_20": 1018.380952, "activity_30": 916.055914}, "trend_signal": 1, "fair_value": 1087.714304, "relative_strength": 91.164555, "rate_of_change": 4.550723481110521, "market_dynamics": 1.712876, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1757.0, "high": 1978.0, "low": 1621.0, "close": 1660.0, "volume": 20413000}, "trend_line": 845.066667, "activity_lines": {"activity_5": 1662.133333, "activity_10": 1374.872727, "activity_20": 1093.266667, "activity_30": 970.780645}, "trend_signal": 1, "fair_value": 1085.198028, "relative_strength": 81.501109, "rate_of_change": 4.102164002750321, "market_dynamics": 1.635038, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1580.0, "high": 1666.0, "low": 1445.0, "close": 1535.0, "volume": 7728600}, "trend_line": 872.966667, "activity_lines": {"activity_5": 1662.533333, "activity_10": 1442.763636, "activity_20": 1151.447619, "activity_30": 1015.292473}, "trend_signal": 1, "fair_value": 1082.090394, "relative_strength": 62.384852, "rate_of_change": 3.3015146720962756, "market_dynamics": 1.409797, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1549.0, "high": 1790.0, "low": 1487.0, "close": 1626.0, "volume": 4971300}, "trend_line": 904.266667, "activity_lines": {"activity_5": 1659.8, "activity_10": 1512.563636, "activity_20": 1214.157143, "activity_30": 1063.875269}, "trend_signal": 1, "fair_value": 1079.83776, "relative_strength": 61.43787, "rate_of_change": 3.5854748163024595, "market_dynamics": 1.155365, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1661.0, "high": 1826.0, "low": 1528.0, "close": 1547.0, "volume": 5587500}, "trend_line": 930.766667, "activity_lines": {"activity_5": 1592.933333, "activity_10": 1551.527273, "activity_20": 1264.757143, "activity_30": 1105.341935}, "trend_signal": 1, "fair_value": 1076.658867, "relative_strength": 52.03031, "rate_of_change": 2.930551458666119, "market_dynamics": 0.878645, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1544.0, "high": 1847.0, "low": 1494.0, "close": 1750.0, "volume": 5835100}, "trend_line": 964.366667, "activity_lines": {"activity_5": 1636.4, "activity_10": 1613.2, "activity_20": 1330.671429, "activity_30": 1158.195699}, "trend_signal": 1, "fair_value": 1074.355235, "relative_strength": 63.735672, "rate_of_change": 3.6099272987823943, "market_dynamics": 0.672655, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1870.0, "high": 1899.0, "low": 1430.0, "close": 1517.0, "volume": 5308000}, "trend_line": 990.1, "activity_lines": {"activity_5": 1600.866667, "activity_10": 1614.909091, "activity_20": 1369.37619, "activity_30": 1193.849462}, "trend_signal": 1, "fair_value": 1070.712369, "relative_strength": 48.46714, "rate_of_change": 2.668417924486394, "market_dynamics": 0.506793, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1417.0, "high": 1520.0, "low": 1310.0, "close": 1395.0, "volume": 2708900}, "trend_line": 1015.066667, "activity_lines": {"activity_5": 1534.2, "activity_10": 1584.109091, "activity_20": 1392.547619, "activity_30": 1219.972043}, "trend_signal": 1, "fair_value": 1067.269155, "relative_strength": 39.705435, "rate_of_change": 2.521630845369158, "market_dynamics": 0.285855, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1390.0, "high": 1396.0, "low": 1270.0, "close": 1270.0, "volume": 1561500}, "trend_line": 1036.033333, "activity_lines": {"activity_5": 1435.2, "activity_10": 1524.0, "activity_20": 1400.714286, "activity_30": 1236.419355}, "trend_signal": 1, "fair_value": 1063.166667, "relative_strength": 27.395421, "rate_of_change": 2.0655457106050386, "market_dynamics": 0.046007, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1181.0, "high": 1260.0, "low": 1148.0, "close": 1213.0, "volume": 2019800}, "trend_line": 1054.466667, "activity_lines": {"activity_5": 1340.933333, "activity_10": 1449.690909, "activity_20": 1400.614286, "activity_30": 1247.836559}, "trend_signal": 1, "fair_value": 1057.897436, "relative_strength": 20.996424, "rate_of_change": 1.7792220976735533, "market_dynamics": -0.27387, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1153.0, "high": 1271.0, "low": 1151.0, "close": 1244.0, "volume": 2064900}, "trend_line": 1074.366667, "activity_lines": {"activity_5": 1279.266667, "activity_10": 1398.727273, "activity_20": 1400.828571, "activity_30": 1260.064516}, "trend_signal": 1, "fair_value": 1053.737179, "relative_strength": 23.678136, "rate_of_change": 1.887209963366257, "market_dynamics": -0.50325, "expectation": {"probability": 37.8336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1240.0, "high": 1368.0, "low": 1233.0, "close": 1268.0, "volume": 2042800}, "trend_line": 1094.9, "activity_lines": {"activity_5": 1259.333333, "activity_10": 1360.963636, "activity_20": 1400.57619, "activity_30": 1272.556989}, "trend_signal": 1, "fair_value": 1049.737179, "relative_strength": 16.851799, "rate_of_change": 1.9112034681172851, "market_dynamics": -0.652726, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1263.0, "high": 1422.0, "low": 1260.0, "close": 1399.0, "volume": 2223200}, "trend_line": 1119.333333, "activity_lines": {"activity_5": 1299.666667, "activity_10": 1354.145455, "activity_20": 1410.095238, "activity_30": 1292.176344}, "trend_signal": 1, "fair_value": 1046.762821, "relative_strength": 24.461909, "rate_of_change": 2.2315584071604664, "market_dynamics": -0.69024, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1415.0, "high": 1456.0, "low": 1204.0, "close": 1207.0, "volume": 2112900}, "trend_line": 1137.466667, "activity_lines": {"activity_5": 1275.733333, "activity_10": 1314.890909, "activity_20": 1398.142857, "activity_30": 1297.832258}, "trend_signal": 1, "fair_value": 1042.647436, "relative_strength": 4.65572, "rate_of_change": 1.6200119718939772, "market_dynamics": -0.788135, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1200.0, "high": 1224.0, "low": 1136.0, "close": 1173.0, "volume": 1789600}, "trend_line": 1153.133333, "activity_lines": {"activity_5": 1244.666667, "activity_10": 1277.072727, "activity_20": 1380.633333, "activity_30": 1300.124731}, "trend_signal": 1, "fair_value": 1038.012821, "relative_strength": 1.525145, "rate_of_change": 1.3773296795870045, "market_dynamics": -0.870237, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1203.0, "high": 1228.0, "low": 1147.0, "close": 1195.0, "volume": 914500}, "trend_line": 1169.766667, "activity_lines": {"activity_5": 1223.6, "activity_10": 1250.054545, "activity_20": 1363.280952, "activity_30": 1302.825806}, "trend_signal": 1, "fair_value": 1034.032051, "relative_strength": -2.068011, "rate_of_change": 1.442446725282557, "market_dynamics": -0.965523, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1200.0, "high": 1299.0, "low": 1102.0, "close": 1137.0, "volume": 3208900}, "trend_line": 1184.5, "activity_lines": {"activity_5": 1186.466667, "activity_10": 1222.581818, "activity_20": 1338.438095, "activity_30": 1300.711828}, "trend_signal": 1, "fair_value": 1030.00641, "relative_strength": -4.954044, "rate_of_change": 1.2595104148236, "market_dynamics": -1.035091, "expectation": {"probability": 45.2157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1117.0, "high": 1126.0, "low": 954.0, "close": 1056.0, "volume": 2723900}, "trend_line": 1194.9, "activity_lines": {"activity_5": 1131.066667, "activity_10": 1187.290909, "activity_20": 1304.985714, "activity_30": 1292.421505}, "trend_signal": 0, "fair_value": 1025.987179, "relative_strength": -14.445427, "rate_of_change": 0.8780075981426839, "market_dynamics": -1.039137, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1094.0, "low": 962.0, "close": 994.0, "volume": 1406600}, "trend_line": 1205.566667, "activity_lines": {"activity_5": 1077.866667, "activity_10": 1146.890909, "activity_20": 1265.519048, "activity_30": 1279.460215}, "trend_signal": 0, "fair_value": 1021.641026, "relative_strength": -22.942878, "rate_of_change": 0.8926828186459086, "market_dynamics": -1.084881, "expectation": {"probability": 44.8401, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2414ad1f-eb51-480b-8274-4c92d7b77fdd/", "share_image": "https://sharemaestro.com/terminal/2414ad1f-eb51-480b-8274-4c92d7b77fdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}