{"ticker": {"uuid": "2414d446-ce47-465a-b87e-23d34391b20d", "symbol": "OEST", "name": "Grupo Concesionario del Oeste S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OEST fell 3.38%, moving from 770.00 to 744.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.59 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 40.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "744.00"}, {"label": "12-Week Change", "value": "-3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.59"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 683.0, "high": 775.0, "low": 683.0, "close": 744.0, "volume": 752462}, "trend_line": 841.75, "activity_lines": {"activity_5": 716.666667, "activity_10": 733.363636, "activity_20": 761.561905, "activity_30": 799.388172}, "trend_signal": 0, "fair_value": 802.9375, "relative_strength": -19.591257, "rate_of_change": -0.2133839132238699, "market_dynamics": -0.928966, "expectation": {"probability": 40.3981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 205.5, "high": 215.0, "low": 200.25, "close": 206.25, "volume": 25425}, "trend_line": 122.716667, "activity_lines": {"activity_5": 201.466667, "activity_10": 184.913636, "activity_20": 157.275, "activity_30": 142.461828}, "trend_signal": 1, "fair_value": 54.773077, "relative_strength": 9.088465, "rate_of_change": 4.069201012195446, "market_dynamics": 1.307169, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 206.0, "high": 206.25, "low": 197.0, "close": 204.75, "volume": 9481}, "trend_line": 127.408333, "activity_lines": {"activity_5": 203.733333, "activity_10": 191.286364, "activity_20": 163.591667, "activity_30": 147.754301}, "trend_signal": 1, "fair_value": 55.907372, "relative_strength": 1.003591, "rate_of_change": 3.823169349930273, "market_dynamics": 1.228608, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 210.0, "high": 220.0, "low": 203.0, "close": 210.25, "volume": 26792}, "trend_line": 132.3, "activity_lines": {"activity_5": 206.15, "activity_10": 197.077273, "activity_20": 169.986905, "activity_30": 153.098925}, "trend_signal": 1, "fair_value": 57.086859, "relative_strength": 0.865544, "rate_of_change": 3.8393619042170597, "market_dynamics": 1.170111, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.0, "high": 222.75, "low": 202.0, "close": 215.0, "volume": 27664}, "trend_line": 136.816667, "activity_lines": {"activity_5": 209.383333, "activity_10": 202.490909, "activity_20": 176.319048, "activity_30": 158.434409}, "trend_signal": 1, "fair_value": 58.305128, "relative_strength": 1.565658, "rate_of_change": 3.413958427815558, "market_dynamics": 1.175553, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 215.0, "high": 221.0, "low": 208.75, "close": 215.25, "volume": 26449}, "trend_line": 141.208333, "activity_lines": {"activity_5": 212.183333, "activity_10": 206.645455, "activity_20": 182.175, "activity_30": 163.494624}, "trend_signal": 1, "fair_value": 59.514423, "relative_strength": 2.186502, "rate_of_change": 3.209891087319073, "market_dynamics": 1.127601, "expectation": {"probability": 61.6463, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 215.25, "high": 222.0, "low": 208.75, "close": 220.25, "volume": 46298}, "trend_line": 145.716667, "activity_lines": {"activity_5": 215.5, "activity_10": 210.581818, "activity_20": 187.991667, "activity_30": 168.594086}, "trend_signal": 1, "fair_value": 60.760898, "relative_strength": 0.042498, "rate_of_change": 3.1926826867929887, "market_dynamics": 1.196811, "expectation": {"probability": 62.4017, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.25, "high": 230.0, "low": 220.0, "close": 230.0, "volume": 33503}, "trend_line": 150.25, "activity_lines": {"activity_5": 221.133333, "activity_10": 215.031818, "activity_20": 194.221429, "activity_30": 174.03172}, "trend_signal": 1, "fair_value": 62.066026, "relative_strength": -1.961143, "rate_of_change": 3.111060040921742, "market_dynamics": 1.204853, "expectation": {"probability": 62.0989, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.0, "high": 250.0, "low": 223.0, "close": 248.25, "volume": 15681}, "trend_line": 155.091667, "activity_lines": {"activity_5": 231.166667, "activity_10": 221.881818, "activity_20": 201.588095, "activity_30": 180.354301}, "trend_signal": 1, "fair_value": 63.486539, "relative_strength": 9.382113, "rate_of_change": 3.2224073211314486, "market_dynamics": 1.210832, "expectation": {"probability": 63.0688, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 249.0, "high": 252.5, "low": 220.0, "close": 238.75, "volume": 40490}, "trend_line": 159.216667, "activity_lines": {"activity_5": 235.5, "activity_10": 226.104545, "activity_20": 207.363095, "activity_30": 185.751613}, "trend_signal": 1, "fair_value": 64.856731, "relative_strength": 6.971173, "rate_of_change": 2.659717365730552, "market_dynamics": 1.199445, "expectation": {"probability": 62.3781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.0, "high": 252.0, "low": 235.0, "close": 251.0, "volume": 28854}, "trend_line": 163.7, "activity_lines": {"activity_5": 242.333333, "activity_10": 231.981818, "activity_20": 213.659524, "activity_30": 191.673118}, "trend_signal": 1, "fair_value": 66.30641, "relative_strength": 5.912059, "rate_of_change": 2.8158691451567615, "market_dynamics": 1.104089, "expectation": {"probability": 63.0518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.0, "high": 313.0, "low": 250.0, "close": 303.5, "volume": 23082}, "trend_line": 170.183333, "activity_lines": {"activity_5": 264.283333, "activity_10": 246.440909, "activity_20": 224.259524, "activity_30": 200.692473}, "trend_signal": 1, "fair_value": 68.094231, "relative_strength": 5.369688, "rate_of_change": 3.96049664019549, "market_dynamics": 1.101536, "expectation": {"probability": 63.3827, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.0, "high": 355.0, "low": 285.0, "close": 354.0, "volume": 41419}, "trend_line": 178.275, "activity_lines": {"activity_5": 297.516667, "activity_10": 268.313636, "activity_20": 238.764286, "activity_30": 212.551613}, "trend_signal": 1, "fair_value": 70.209936, "relative_strength": 13.915235, "rate_of_change": 4.754676534628689, "market_dynamics": 1.164893, "expectation": {"probability": 63.7696, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 355.0, "high": 430.0, "low": 350.0, "close": 370.0, "volume": 62608}, "trend_line": 187.208333, "activity_lines": {"activity_5": 327.816667, "activity_10": 290.381818, "activity_20": 253.667857, "activity_30": 224.920968}, "trend_signal": 1, "fair_value": 72.43141, "relative_strength": 18.657694, "rate_of_change": 5.010984714626282, "market_dynamics": 1.29851, "expectation": {"probability": 64.1484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 370.5, "high": 370.5, "low": 323.5, "close": 323.5, "volume": 8994}, "trend_line": 194.325, "activity_lines": {"activity_5": 334.5, "activity_10": 301.090909, "activity_20": 263.057143, "activity_30": 233.713978}, "trend_signal": 1, "fair_value": 74.352564, "relative_strength": 23.865306, "rate_of_change": 3.801469136526085, "market_dynamics": 1.206414, "expectation": {"probability": 63.2631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323.5, "high": 345.0, "low": 285.0, "close": 339.0, "volume": 41294}, "trend_line": 202.058333, "activity_lines": {"activity_5": 340.7, "activity_10": 312.645455, "activity_20": 273.064286, "activity_30": 243.047849}, "trend_signal": 1, "fair_value": 76.385257, "relative_strength": 21.406325, "rate_of_change": 3.979587289334886, "market_dynamics": 1.174276, "expectation": {"probability": 63.8586, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 339.0, "high": 350.0, "low": 325.0, "close": 338.0, "volume": 66091}, "trend_line": 209.591667, "activity_lines": {"activity_5": 340.7, "activity_10": 321.768182, "activity_20": 282.091667, "activity_30": 251.81828}, "trend_signal": 1, "fair_value": 78.398077, "relative_strength": 23.458428, "rate_of_change": 3.728296620164631, "market_dynamics": 1.115306, "expectation": {"probability": 63.0861, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 338.0, "high": 355.0, "low": 332.0, "close": 347.5, "volume": 32171}, "trend_line": 217.716667, "activity_lines": {"activity_5": 341.566667, "activity_10": 330.477273, "activity_20": 291.133333, "activity_30": 260.715591}, "trend_signal": 1, "fair_value": 80.475, "relative_strength": 24.097384, "rate_of_change": 3.876585417873507, "market_dynamics": 0.914875, "expectation": {"probability": 63.5214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.0, "high": 435.0, "low": 340.0, "close": 422.5, "volume": 27946}, "trend_line": 228.333333, "activity_lines": {"activity_5": 367.866667, "activity_10": 350.686364, "activity_20": 306.517857, "activity_30": 273.927419}, "trend_signal": 1, "fair_value": 83.035898, "relative_strength": 33.845545, "rate_of_change": 4.876368055000589, "market_dynamics": 1.041254, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 422.5, "high": 460.0, "low": 414.0, "close": 460.0, "volume": 15538}, "trend_line": 240.225, "activity_lines": {"activity_5": 403.166667, "activity_10": 374.545455, "activity_20": 324.408333, "activity_30": 288.873656}, "trend_signal": 1, "fair_value": 85.8375, "relative_strength": 19.784849, "rate_of_change": 5.208029350668649, "market_dynamics": 1.037284, "expectation": {"probability": 64.1834, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 459.0, "high": 488.0, "low": 449.5, "close": 488.0, "volume": 70759}, "trend_line": 253.0, "activity_lines": {"activity_5": 438.7, "activity_10": 399.472727, "activity_20": 343.761905, "activity_30": 304.85914}, "trend_signal": 1, "fair_value": 88.820192, "relative_strength": 19.998241, "rate_of_change": 5.317931106254555, "market_dynamics": 1.131012, "expectation": {"probability": 64.5334, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 459.0, "high": 470.0, "low": 430.0, "close": 452.0, "volume": 15696}, "trend_line": 264.283333, "activity_lines": {"activity_5": 452.3, "activity_10": 413.545455, "activity_20": 358.305952, "activity_30": 317.697849}, "trend_signal": 1, "fair_value": 91.577564, "relative_strength": 34.497764, "rate_of_change": 4.459815415019774, "market_dynamics": 1.112427, "expectation": {"probability": 63.8824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 455.0, "high": 459.5, "low": 430.0, "close": 440.0, "volume": 18974}, "trend_line": 275.025, "activity_lines": {"activity_5": 454.3, "activity_10": 422.736364, "activity_20": 370.536905, "activity_30": 329.034409}, "trend_signal": 1, "fair_value": 94.252244, "relative_strength": 33.46023, "rate_of_change": 4.064451162343994, "market_dynamics": 0.967392, "expectation": {"probability": 63.3322, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 430.0, "high": 460.0, "low": 429.0, "close": 454.5, "volume": 8807}, "trend_line": 285.441667, "activity_lines": {"activity_5": 454.966667, "activity_10": 433.0, "activity_20": 383.028571, "activity_30": 340.613441}, "trend_signal": 1, "fair_value": 97.022115, "relative_strength": 31.715728, "rate_of_change": 3.7875345877647555, "market_dynamics": 0.859579, "expectation": {"probability": 63.7423, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 474.0, "high": 474.0, "low": 430.0, "close": 431.0, "volume": 10687}, "trend_line": 295.033333, "activity_lines": {"activity_5": 445.666667, "activity_10": 437.454545, "activity_20": 392.119048, "activity_30": 350.004301}, "trend_signal": 1, "fair_value": 99.61859, "relative_strength": 26.630622, "rate_of_change": 3.360289372188971, "market_dynamics": 0.510519, "expectation": {"probability": 63.0639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 432.0, "high": 620.0, "low": 432.0, "close": 610.0, "volume": 39289}, "trend_line": 310.258333, "activity_lines": {"activity_5": 497.966667, "activity_10": 472.5, "activity_20": 417.228571, "activity_30": 370.324731}, "trend_signal": 1, "fair_value": 103.338462, "relative_strength": 24.735659, "rate_of_change": 5.1604338551128945, "market_dynamics": 0.641438, "expectation": {"probability": 63.3756, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 611.0, "high": 619.0, "low": 530.0, "close": 607.5, "volume": 50036}, "trend_line": 325.475, "activity_lines": {"activity_5": 541.3, "activity_10": 502.163636, "activity_20": 440.220238, "activity_30": 389.501613}, "trend_signal": 1, "fair_value": 107.021795, "relative_strength": 29.918945, "rate_of_change": 4.9045151673653935, "market_dynamics": 0.829862, "expectation": {"probability": 62.7281, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 610.0, "high": 910.0, "low": 600.0, "close": 825.0, "volume": 140133}, "trend_line": 346.991667, "activity_lines": {"activity_5": 646.766667, "activity_10": 566.472727, "activity_20": 482.082143, "activity_30": 421.729032}, "trend_signal": 1, "fair_value": 112.114744, "relative_strength": 60.775531, "rate_of_change": 6.610850910208152, "market_dynamics": 1.107858, "expectation": {"probability": 63.2873, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 850.0, "high": 850.0, "low": 700.0, "close": 717.5, "volume": 85373}, "trend_line": 364.283333, "activity_lines": {"activity_5": 690.733333, "activity_10": 602.554545, "activity_20": 510.872619, "activity_30": 445.632796}, "trend_signal": 1, "fair_value": 116.528205, "relative_strength": 40.973556, "rate_of_change": 4.983308720206246, "market_dynamics": 1.404495, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 725.0, "high": 780.0, "low": 689.0, "close": 750.0, "volume": 29275}, "trend_line": 382.375, "activity_lines": {"activity_5": 728.0, "activity_10": 639.181818, "activity_20": 540.52381, "activity_30": 470.517742}, "trend_signal": 1, "fair_value": 121.145513, "relative_strength": 42.369448, "rate_of_change": 4.966372425279191, "market_dynamics": 1.362887, "expectation": {"probability": 63.2002, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 750.0, "high": 758.5, "low": 667.0, "close": 745.0, "volume": 31773}, "trend_line": 400.608333, "activity_lines": {"activity_5": 742.333333, "activity_10": 669.627273, "activity_20": 567.264286, "activity_30": 493.912903}, "trend_signal": 1, "fair_value": 125.735256, "relative_strength": 42.833171, "rate_of_change": 4.768442759071596, "market_dynamics": 1.298149, "expectation": {"probability": 63.403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 780.0, "high": 780.0, "low": 710.0, "close": 771.5, "volume": 80638}, "trend_line": 419.45, "activity_lines": {"activity_5": 756.5, "activity_10": 700.218182, "activity_20": 594.17619, "activity_30": 517.841398}, "trend_signal": 1, "fair_value": 130.509295, "relative_strength": 29.443068, "rate_of_change": 4.703263873445182, "market_dynamics": 1.199594, "expectation": {"probability": 63.6903, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 771.5, "high": 910.0, "low": 765.0, "close": 906.5, "volume": 120961}, "trend_line": 442.841667, "activity_lines": {"activity_5": 804.733333, "activity_10": 749.545455, "activity_20": 631.716667, "activity_30": 549.263978}, "trend_signal": 1, "fair_value": 136.154167, "relative_strength": 53.301261, "rate_of_change": 5.576747407319105, "market_dynamics": 1.24687, "expectation": {"probability": 64.3661, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 909.0, "high": 1040.0, "low": 890.0, "close": 967.0, "volume": 84081}, "trend_line": 468.066667, "activity_lines": {"activity_5": 867.7, "activity_10": 801.390909, "activity_20": 672.388095, "activity_30": 583.080645}, "trend_signal": 1, "fair_value": 142.193269, "relative_strength": 41.975034, "rate_of_change": 5.696166797240429, "market_dynamics": 1.346977, "expectation": {"probability": 65.0147, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 980.0, "high": 1249.0, "low": 931.0, "close": 1133.5, "volume": 121954}, "trend_line": 498.683333, "activity_lines": {"activity_5": 969.533333, "activity_10": 874.190909, "activity_20": 726.07381, "activity_30": 626.011828}, "trend_signal": 1, "fair_value": 149.304167, "relative_strength": 53.589252, "rate_of_change": 6.541090865588172, "market_dynamics": 1.541087, "expectation": {"probability": 65.3318, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1148.5, "high": 1220.0, "low": 1030.0, "close": 1184.5, "volume": 74089}, "trend_line": 530.991667, "activity_lines": {"activity_5": 1062.8, "activity_10": 943.490909, "activity_20": 780.759524, "activity_30": 670.258065}, "trend_signal": 1, "fair_value": 156.731731, "relative_strength": 50.53815, "rate_of_change": 6.478727453279455, "market_dynamics": 1.605867, "expectation": {"probability": 65.6431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1179.0, "high": 1220.0, "low": 950.0, "close": 1060.0, "volume": 53636}, "trend_line": 558.983333, "activity_lines": {"activity_5": 1085.266667, "activity_10": 979.709091, "activity_20": 819.561905, "activity_30": 704.387634}, "trend_signal": 1, "fair_value": 163.372115, "relative_strength": 54.638375, "rate_of_change": 5.271582915443381, "market_dynamics": 1.476512, "expectation": {"probability": 66.0891, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1025.0, "high": 1151.0, "low": 1025.0, "close": 1058.5, "volume": 23895}, "trend_line": 586.6, "activity_lines": {"activity_5": 1088.0, "activity_10": 1007.427273, "activity_20": 854.783333, "activity_30": 736.614516}, "trend_signal": 1, "fair_value": 170.000962, "relative_strength": 60.703101, "rate_of_change": 4.940517072626208, "market_dynamics": 1.307264, "expectation": {"probability": 65.5617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1051.0, "high": 1080.0, "low": 955.0, "close": 1045.5, "volume": 32486}, "trend_line": 613.175, "activity_lines": {"activity_5": 1076.266667, "activity_10": 1028.536364, "activity_20": 885.380952, "activity_30": 766.220968}, "trend_signal": 1, "fair_value": 176.55, "relative_strength": 50.63464, "rate_of_change": 4.530344357313319, "market_dynamics": 1.051145, "expectation": {"probability": 64.9438, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1095.0, "high": 1149.0, "low": 900.0, "close": 970.0, "volume": 27629}, "trend_line": 637.55, "activity_lines": {"activity_5": 1034.133333, "activity_10": 1029.954545, "activity_20": 905.821429, "activity_30": 789.241935}, "trend_signal": 1, "fair_value": 182.620513, "relative_strength": 44.268082, "rate_of_change": 3.9752109919680354, "market_dynamics": 0.648273, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1000.0, "high": 1125.0, "low": 900.0, "close": 940.0, "volume": 36427}, "trend_line": 660.516667, "activity_lines": {"activity_5": 992.9, "activity_10": 1021.918182, "activity_20": 920.97619, "activity_30": 808.754839}, "trend_signal": 1, "fair_value": 188.501923, "relative_strength": 44.968067, "rate_of_change": 3.60233189553761, "market_dynamics": 0.281051, "expectation": {"probability": 63.7422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 950.0, "high": 1135.0, "low": 860.0, "close": 1092.0, "volume": 52799}, "trend_line": 686.8, "activity_lines": {"activity_5": 1018.633333, "activity_10": 1037.972727, "activity_20": 948.454762, "activity_30": 836.592473}, "trend_signal": 1, "fair_value": 195.354487, "relative_strength": 55.344198, "rate_of_change": 3.9792081431307733, "market_dynamics": 0.056284, "expectation": {"probability": 63.4881, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1050.0, "high": 1210.0, "low": 1001.0, "close": 1074.0, "volume": 55034}, "trend_line": 710.8, "activity_lines": {"activity_5": 1036.233333, "activity_10": 1044.927273, "activity_20": 971.171429, "activity_30": 861.573118}, "trend_signal": 1, "fair_value": 202.094872, "relative_strength": 31.534394, "rate_of_change": 3.4944670937682005, "market_dynamics": -0.148943, "expectation": {"probability": 63.5582, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1077.0, "high": 1110.0, "low": 990.0, "close": 1070.5, "volume": 21561}, "trend_line": 734.15, "activity_lines": {"activity_5": 1051.633333, "activity_10": 1048.2, "activity_20": 990.535714, "activity_30": 884.77957}, "trend_signal": 1, "fair_value": 208.811218, "relative_strength": 31.017859, "rate_of_change": 3.285030951041084, "market_dynamics": -0.257634, "expectation": {"probability": 63.1363, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1050.0, "high": 1150.0, "low": 1030.0, "close": 1071.0, "volume": 46529}, "trend_line": 759.066667, "activity_lines": {"activity_5": 1065.533333, "activity_10": 1049.681818, "activity_20": 1007.014286, "activity_30": 906.511828}, "trend_signal": 1, "fair_value": 215.535577, "relative_strength": 29.444528, "rate_of_change": 3.3939476946128275, "market_dynamics": -0.242121, "expectation": {"probability": 63.1625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1066.0, "high": 1182.0, "low": 1050.0, "close": 1093.0, "volume": 56444}, "trend_line": 784.2, "activity_lines": {"activity_5": 1080.033333, "activity_10": 1056.3, "activity_20": 1022.540476, "activity_30": 928.055914}, "trend_signal": 1, "fair_value": 222.401603, "relative_strength": 27.594709, "rate_of_change": 3.3110837417393792, "market_dynamics": -0.289487, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1117.0, "high": 1117.0, "low": 980.0, "close": 1068.0, "volume": 26973}, "trend_line": 808.533333, "activity_lines": {"activity_5": 1076.0, "activity_10": 1060.036364, "activity_20": 1033.385714, "activity_30": 946.365591}, "trend_signal": 1, "fair_value": 229.100962, "relative_strength": 29.01328, "rate_of_change": 3.102949885233349, "market_dynamics": -0.46726, "expectation": {"probability": 63.1806, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1076.0, "high": 1099.0, "low": 1010.0, "close": 1045.5, "volume": 34027}, "trend_line": 831.8, "activity_lines": {"activity_5": 1066.066667, "activity_10": 1059.536364, "activity_20": 1039.895238, "activity_30": 961.653763}, "trend_signal": 1, "fair_value": 235.653205, "relative_strength": 16.412981, "rate_of_change": 2.877638564840713, "market_dynamics": -0.556291, "expectation": {"probability": 62.6793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1031.0, "high": 1153.0, "low": 986.0, "close": 1050.0, "volume": 105744}, "trend_line": 852.716667, "activity_lines": {"activity_5": 1059.533333, "activity_10": 1060.090909, "activity_20": 1045.783333, "activity_30": 975.731183}, "trend_signal": 1, "fair_value": 242.238462, "relative_strength": 2.417851, "rate_of_change": 2.514626953594623, "market_dynamics": -0.551947, "expectation": {"probability": 62.7373, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1074.0, "high": 1090.0, "low": 982.0, "close": 1026.5, "volume": 55686}, "trend_line": 871.6, "activity_lines": {"activity_5": 1046.533333, "activity_10": 1056.290909, "activity_20": 1047.85, "activity_30": 986.943011}, "trend_signal": 1, "fair_value": 248.66891, "relative_strength": 2.811652, "rate_of_change": 2.214490900762468, "market_dynamics": -0.662626, "expectation": {"probability": 62.4438, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1048.0, "high": 1070.0, "low": 985.0, "close": 1014.5, "volume": 61725}, "trend_line": 889.15, "activity_lines": {"activity_5": 1032.5, "activity_10": 1049.281818, "activity_20": 1047.457143, "activity_30": 996.162366}, "trend_signal": 1, "fair_value": 255.015064, "relative_strength": -3.205081, "rate_of_change": 2.013538320330422, "market_dynamics": -0.645781, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1025.0, "high": 1045.0, "low": 1000.0, "close": 1031.0, "volume": 76577}, "trend_line": 908.45, "activity_lines": {"activity_5": 1029.2, "activity_10": 1043.918182, "activity_20": 1047.352381, "activity_30": 1005.313978}, "trend_signal": 1, "fair_value": 261.458974, "relative_strength": -4.876718, "rate_of_change": 2.1706123826126156, "market_dynamics": -0.593759, "expectation": {"probability": 62.5072, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1041.0, "high": 1190.0, "low": 1012.0, "close": 1177.5, "volume": 118495}, "trend_line": 933.033333, "activity_lines": {"activity_5": 1077.2, "activity_10": 1066.3, "activity_20": 1059.964286, "activity_30": 1022.672043}, "trend_signal": 1, "fair_value": 268.819231, "relative_strength": -0.361042, "rate_of_change": 2.7060744124607767, "market_dynamics": -0.343127, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1200.0, "high": 1213.0, "low": 1010.0, "close": 1038.5, "volume": 59085}, "trend_line": 952.5, "activity_lines": {"activity_5": 1070.066667, "activity_10": 1061.527273, "activity_20": 1058.047619, "activity_30": 1029.476344}, "trend_signal": 1, "fair_value": 275.260256, "relative_strength": -4.842182, "rate_of_change": 2.086384945906325, "market_dynamics": -0.314867, "expectation": {"probability": 62.663, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1040.0, "high": 1154.0, "low": 1040.0, "close": 1089.0, "volume": 36998}, "trend_line": 974.433333, "activity_lines": {"activity_5": 1080.533333, "activity_10": 1066.518182, "activity_20": 1060.6, "activity_30": 1038.282796}, "trend_signal": 1, "fair_value": 282.016667, "relative_strength": -4.677961, "rate_of_change": 2.3027121259842467, "market_dynamics": -0.263768, "expectation": {"probability": 61.9754, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1090.0, "high": 1110.0, "low": 1032.0, "close": 1107.5, "volume": 21238}, "trend_line": 991.016667, "activity_lines": {"activity_5": 1093.0, "activity_10": 1074.545455, "activity_20": 1065.12619, "activity_30": 1046.867742}, "trend_signal": 1, "fair_value": 288.889744, "relative_strength": -3.218008, "rate_of_change": 1.7018438756548608, "market_dynamics": -0.307123, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1080.0, "high": 1128.0, "low": 1050.0, "close": 1086.0, "volume": 49361}, "trend_line": 1006.966667, "activity_lines": {"activity_5": 1092.1, "activity_10": 1078.4, "activity_20": 1067.971429, "activity_30": 1052.995699}, "trend_signal": 1, "fair_value": 295.610897, "relative_strength": -7.563872, "rate_of_change": 1.609458299857236, "market_dynamics": -0.655077, "expectation": {"probability": 62.4664, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1090.5, "high": 1135.0, "low": 1060.0, "close": 1103.0, "volume": 26765}, "trend_line": 1016.233333, "activity_lines": {"activity_5": 1093.2, "activity_10": 1085.018182, "activity_20": 1072.311905, "activity_30": 1059.191398}, "trend_signal": 1, "fair_value": 302.440385, "relative_strength": -7.550872, "rate_of_change": 0.9202554864708332, "market_dynamics": -0.691881, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1114.5, "high": 1200.0, "low": 1088.5, "close": 1170.0, "volume": 32549}, "trend_line": 1031.316667, "activity_lines": {"activity_5": 1121.6, "activity_10": 1102.772727, "activity_20": 1082.821429, "activity_30": 1069.111828}, "trend_signal": 1, "fair_value": 309.695833, "relative_strength": -7.3346, "rate_of_change": 1.4842392500030341, "market_dynamics": -0.623734, "expectation": {"probability": 61.5948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 985.0, "close": 1095.0, "volume": 37810}, "trend_line": 1042.816667, "activity_lines": {"activity_5": 1116.233333, "activity_10": 1104.709091, "activity_20": 1085.595238, "activity_30": 1073.22043}, "trend_signal": 1, "fair_value": 316.467628, "relative_strength": -5.693528, "rate_of_change": 1.1150794288482102, "market_dynamics": -0.623474, "expectation": {"probability": 62.0863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1100.0, "high": 1175.0, "low": 1050.0, "close": 1055.0, "volume": 21608}, "trend_line": 1053.15, "activity_lines": {"activity_5": 1097.133333, "activity_10": 1098.127273, "activity_20": 1083.964286, "activity_30": 1074.006452}, "trend_signal": 1, "fair_value": 322.977244, "relative_strength": -7.887385, "rate_of_change": 0.9909060074506882, "market_dynamics": -0.721174, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1050.0, "high": 1145.0, "low": 995.0, "close": 1085.0, "volume": 20628}, "trend_line": 1063.6, "activity_lines": {"activity_5": 1091.533333, "activity_10": 1096.263636, "activity_20": 1084.642857, "activity_30": 1076.06129}, "trend_signal": 1, "fair_value": 329.698398, "relative_strength": 1.315438, "rate_of_change": 0.9922613113041653, "market_dynamics": -0.747675, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1000.0, "high": 1080.0, "low": 1000.0, "close": 1060.0, "volume": 15622}, "trend_line": 1068.716667, "activity_lines": {"activity_5": 1077.666667, "activity_10": 1088.872727, "activity_20": 1082.97381, "activity_30": 1075.829032}, "trend_signal": 1, "fair_value": 336.269551, "relative_strength": -10.763607, "rate_of_change": 0.481070609251599, "market_dynamics": -0.95936, "expectation": {"probability": 62.7151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 1000.0, "close": 1055.0, "volume": 30818}, "trend_line": 1071.65, "activity_lines": {"activity_5": 1065.0, "activity_10": 1082.709091, "activity_20": 1080.895238, "activity_30": 1074.944086}, "trend_signal": 0, "fair_value": 342.816987, "relative_strength": -14.970249, "rate_of_change": 0.2744724668919359, "market_dynamics": -1.020222, "expectation": {"probability": 67.4103, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1040.0, "high": 1100.0, "low": 1005.0, "close": 1025.0, "volume": 10589}, "trend_line": 1068.033333, "activity_lines": {"activity_5": 1050.0, "activity_10": 1070.790909, "activity_20": 1076.033333, "activity_30": 1071.934409}, "trend_signal": 0, "fair_value": 349.155128, "relative_strength": -15.376919, "rate_of_change": -0.3374858395931513, "market_dynamics": -1.073818, "expectation": {"probability": 65.8144, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1020.0, "high": 1140.0, "low": 1000.0, "close": 1125.0, "volume": 58426}, "trend_line": 1066.05, "activity_lines": {"activity_5": 1073.0, "activity_10": 1078.218182, "activity_20": 1080.914286, "activity_30": 1075.609677}, "trend_signal": 1, "fair_value": 356.129487, "relative_strength": -13.261274, "rate_of_change": -0.18569954127079005, "market_dynamics": -0.925971, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1080.0, "close": 1095.0, "volume": 23231}, "trend_line": 1067.216667, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1079.872727, "activity_20": 1082.785714, "activity_30": 1077.477419}, "trend_signal": 1, "fair_value": 362.905769, "relative_strength": -15.836761, "rate_of_change": 0.10943830026733843, "market_dynamics": -0.939564, "expectation": {"probability": 60.6336, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1120.0, "high": 1170.0, "low": 1050.0, "close": 1125.0, "volume": 47989}, "trend_line": 1069.433333, "activity_lines": {"activity_5": 1099.0, "activity_10": 1086.818182, "activity_20": 1087.385714, "activity_30": 1081.205376}, "trend_signal": 1, "fair_value": 369.862821, "relative_strength": -18.14566, "rate_of_change": 0.20770533936948268, "market_dynamics": -0.679318, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1135.0, "high": 1150.0, "low": 1035.0, "close": 1080.0, "volume": 39896}, "trend_line": 1070.583333, "activity_lines": {"activity_5": 1097.333333, "activity_10": 1085.181818, "activity_20": 1087.321429, "activity_30": 1081.887097}, "trend_signal": 1, "fair_value": 376.5375, "relative_strength": -21.607191, "rate_of_change": 0.10753358479804284, "market_dynamics": -0.568752, "expectation": {"probability": 60.6336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1035.0, "high": 1115.0, "low": 1000.0, "close": 1015.0, "volume": 30991}, "trend_line": 1072.083333, "activity_lines": {"activity_5": 1072.333333, "activity_10": 1073.363636, "activity_20": 1080.92381, "activity_30": 1078.301075}, "trend_signal": 1, "fair_value": 382.794551, "relative_strength": -22.208047, "rate_of_change": 0.14011053168525275, "market_dynamics": -0.838296, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1015.0, "high": 1025.0, "low": 985.0, "close": 1010.0, "volume": 27101}, "trend_line": 1074.416667, "activity_lines": {"activity_5": 1046.333333, "activity_10": 1062.090909, "activity_20": 1074.104762, "activity_30": 1074.295699}, "trend_signal": 0, "fair_value": 389.020192, "relative_strength": -23.669595, "rate_of_change": 0.21764483489082673, "market_dynamics": -0.899948, "expectation": {"probability": 63.8468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1005.0, "high": 1025.0, "low": 965.0, "close": 1005.0, "volume": 19960}, "trend_line": 1071.516667, "activity_lines": {"activity_5": 1026.333333, "activity_10": 1050.727273, "activity_20": 1066.830952, "activity_30": 1069.817204}, "trend_signal": 0, "fair_value": 395.217628, "relative_strength": -25.096693, "rate_of_change": -0.26991390668736376, "market_dynamics": -1.272661, "expectation": {"probability": 63.0647, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 960.0, "close": 1010.0, "volume": 21189}, "trend_line": 1069.383333, "activity_lines": {"activity_5": 1014.0, "activity_10": 1041.727273, "activity_20": 1060.157143, "activity_30": 1065.848387}, "trend_signal": 0, "fair_value": 401.435897, "relative_strength": -26.285046, "rate_of_change": -0.19909480325424597, "market_dynamics": -1.412012, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 988.0, "high": 1025.0, "low": 920.0, "close": 993.0, "volume": 16907}, "trend_line": 1066.8, "activity_lines": {"activity_5": 1003.666667, "activity_10": 1030.545455, "activity_20": 1052.661905, "activity_30": 1060.92043}, "trend_signal": 0, "fair_value": 407.544231, "relative_strength": -29.150882, "rate_of_change": -0.24157221459145733, "market_dynamics": -1.440694, "expectation": {"probability": 61.4789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 960.0, "high": 1050.0, "low": 960.0, "close": 1040.0, "volume": 23555}, "trend_line": 1065.766667, "activity_lines": {"activity_5": 1014.8, "activity_10": 1029.036364, "activity_20": 1049.859524, "activity_30": 1059.191398}, "trend_signal": 0, "fair_value": 413.948077, "relative_strength": -25.815971, "rate_of_change": -0.09686286089237503, "market_dynamics": -1.307265, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1045.0, "high": 1135.0, "low": 1000.0, "close": 1065.0, "volume": 91343}, "trend_line": 1064.833333, "activity_lines": {"activity_5": 1032.6, "activity_10": 1031.8, "activity_20": 1049.671429, "activity_30": 1059.141935}, "trend_signal": 0, "fair_value": 420.509615, "relative_strength": -27.029368, "rate_of_change": -0.0875739529954786, "market_dynamics": -1.003568, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1080.0, "high": 1150.0, "low": 1000.0, "close": 1085.0, "volume": 175584}, "trend_line": 1065.4, "activity_lines": {"activity_5": 1053.4, "activity_10": 1039.290909, "activity_20": 1051.590476, "activity_30": 1060.443011}, "trend_signal": 0, "fair_value": 427.208333, "relative_strength": -29.080194, "rate_of_change": 0.05321649712106188, "market_dynamics": -0.590325, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1055.0, "close": 1120.0, "volume": 216371}, "trend_line": 1067.883333, "activity_lines": {"activity_5": 1080.533333, "activity_10": 1053.327273, "activity_20": 1056.847619, "activity_30": 1063.965591}, "trend_signal": 0, "fair_value": 434.146795, "relative_strength": -31.311001, "rate_of_change": 0.23308926224891138, "market_dynamics": -0.024643, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1130.0, "high": 1220.0, "low": 1075.0, "close": 1125.0, "volume": 231735}, "trend_line": 1070.383333, "activity_lines": {"activity_5": 1102.0, "activity_10": 1068.363636, "activity_20": 1062.5, "activity_30": 1067.650538}, "trend_signal": 0, "fair_value": 441.097115, "relative_strength": -32.064706, "rate_of_change": 0.2341079706691143, "market_dynamics": 0.440309, "expectation": {"probability": 60.3533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1145.0, "high": 1200.0, "low": 1060.0, "close": 1090.0, "volume": 155095}, "trend_line": 1072.5, "activity_lines": {"activity_5": 1103.0, "activity_10": 1076.218182, "activity_20": 1065.033333, "activity_30": 1068.916129}, "trend_signal": 0, "fair_value": 447.822115, "relative_strength": -31.827844, "rate_of_change": 0.19774850137731048, "market_dynamics": 0.586169, "expectation": {"probability": 60.88, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1090.0, "high": 1190.0, "low": 1055.0, "close": 1110.0, "volume": 114449}, "trend_line": 1075.683333, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1086.345455, "activity_20": 1069.495238, "activity_30": 1071.335484}, "trend_signal": 0, "fair_value": 454.6875, "relative_strength": -34.97447, "rate_of_change": 0.2968142657342609, "market_dynamics": 0.658743, "expectation": {"probability": 60.2684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1105.0, "high": 1140.0, "low": 1070.0, "close": 1115.0, "volume": 250238}, "trend_line": 1078.483333, "activity_lines": {"activity_5": 1110.333333, "activity_10": 1095.563636, "activity_20": 1074.171429, "activity_30": 1073.872043}, "trend_signal": 0, "fair_value": 461.578526, "relative_strength": -36.673447, "rate_of_change": 0.26029965456385434, "market_dynamics": 0.656699, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1145.0, "high": 1170.0, "low": 1100.0, "close": 1110.0, "volume": 71194}, "trend_line": 1076.233333, "activity_lines": {"activity_5": 1109.666667, "activity_10": 1101.872727, "activity_20": 1078.228571, "activity_30": 1075.905376}, "trend_signal": 0, "fair_value": 468.432051, "relative_strength": -39.038419, "rate_of_change": -0.2086263117058296, "market_dynamics": 0.51107, "expectation": {"probability": 60.9554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1100.0, "close": 1110.0, "volume": 44321}, "trend_line": 1078.616667, "activity_lines": {"activity_5": 1109.666667, "activity_10": 1106.363636, "activity_20": 1082.047619, "activity_30": 1078.083871}, "trend_signal": 0, "fair_value": 475.291667, "relative_strength": -41.90698, "rate_of_change": 0.22145142014478977, "market_dynamics": 0.554178, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 1060.0, "close": 1100.0, "volume": 156655}, "trend_line": 1078.983333, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1106.909091, "activity_20": 1084.652381, "activity_30": 1079.463441}, "trend_signal": 1, "fair_value": 482.092949, "relative_strength": -43.238205, "rate_of_change": 0.03399409736729903, "market_dynamics": 0.614195, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1085.0, "high": 1100.0, "low": 1025.0, "close": 1025.0, "volume": 54683}, "trend_line": 1076.233333, "activity_lines": {"activity_5": 1079.333333, "activity_10": 1092.727273, "activity_20": 1079.757143, "activity_30": 1075.980645}, "trend_signal": 0, "fair_value": 488.41891, "relative_strength": -40.219551, "rate_of_change": -0.2548695532074544, "market_dynamics": 0.293792, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1045.0, "high": 1055.0, "low": 971.0, "close": 987.0, "volume": 99015}, "trend_line": 1072.933333, "activity_lines": {"activity_5": 1044.333333, "activity_10": 1072.363636, "activity_20": 1071.719048, "activity_30": 1070.223656}, "trend_signal": 0, "fair_value": 494.5, "relative_strength": -42.837635, "rate_of_change": -0.3066249575081647, "market_dynamics": -0.014855, "expectation": {"probability": 61.4192, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1000.0, "high": 1040.0, "low": 951.0, "close": 990.0, "volume": 113256}, "trend_line": 1069.166667, "activity_lines": {"activity_5": 1018.866667, "activity_10": 1054.327273, "activity_20": 1064.480952, "activity_30": 1064.873118}, "trend_signal": 0, "fair_value": 500.583333, "relative_strength": -41.776908, "rate_of_change": -0.35106244574097756, "market_dynamics": -0.363723, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 991.0, "high": 1000.0, "low": 910.0, "close": 933.0, "volume": 60561}, "trend_line": 1061.266667, "activity_lines": {"activity_5": 982.4, "activity_10": 1028.290909, "activity_20": 1052.457143, "activity_30": 1056.088172}, "trend_signal": 0, "fair_value": 506.299359, "relative_strength": -40.812407, "rate_of_change": -0.7388932187875498, "market_dynamics": -0.910342, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 949.0, "high": 995.0, "low": 900.0, "close": 982.0, "volume": 100731}, "trend_line": 1057.5, "activity_lines": {"activity_5": 974.066667, "activity_10": 1014.654545, "activity_20": 1045.8, "activity_30": 1050.974194}, "trend_signal": 0, "fair_value": 512.322436, "relative_strength": -35.84624, "rate_of_change": -0.35492182286736207, "market_dynamics": -1.103872, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 938.0, "high": 1025.0, "low": 926.0, "close": 969.0, "volume": 95493}, "trend_line": 1054.633333, "activity_lines": {"activity_5": 969.266667, "activity_10": 1000.618182, "activity_20": 1038.061905, "activity_30": 1045.264516}, "trend_signal": 0, "fair_value": 518.244551, "relative_strength": -35.039582, "rate_of_change": -0.27107962174940964, "market_dynamics": -1.226465, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 900.0, "close": 912.0, "volume": 17963}, "trend_line": 1048.866667, "activity_lines": {"activity_5": 949.2, "activity_10": 978.781818, "activity_20": 1025.090476, "activity_30": 1036.062366}, "trend_signal": 0, "fair_value": 523.786859, "relative_strength": -33.434468, "rate_of_change": -0.546793451293274, "market_dynamics": -1.374432, "expectation": {"probability": 57.7454, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 894.0, "high": 940.0, "low": 894.0, "close": 906.0, "volume": 15266}, "trend_line": 1043.733333, "activity_lines": {"activity_5": 932.133333, "activity_10": 959.545455, "activity_20": 1011.990476, "activity_30": 1026.845161}, "trend_signal": 0, "fair_value": 529.293269, "relative_strength": -34.432765, "rate_of_change": -0.4894172120735442, "market_dynamics": -1.379363, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 919.0, "high": 919.0, "low": 750.0, "close": 822.0, "volume": 113479}, "trend_line": 1035.966667, "activity_lines": {"activity_5": 892.666667, "activity_10": 928.745455, "activity_20": 991.385714, "activity_30": 1012.539785}, "trend_signal": 0, "fair_value": 534.263141, "relative_strength": -41.137529, "rate_of_change": -0.7441235950255876, "market_dynamics": -1.369618, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 805.0, "high": 832.0, "low": 799.0, "close": 823.0, "volume": 31103}, "trend_line": 1029.233333, "activity_lines": {"activity_5": 860.933333, "activity_10": 903.363636, "activity_20": 971.690476, "activity_30": 998.8}, "trend_signal": 0, "fair_value": 539.2375, "relative_strength": -42.444583, "rate_of_change": -0.6499566264519603, "market_dynamics": -1.415195, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 811.0, "high": 855.0, "low": 805.0, "close": 818.0, "volume": 66697}, "trend_line": 1019.0, "activity_lines": {"activity_5": 838.133333, "activity_10": 882.109091, "activity_20": 952.552381, "activity_30": 985.172043}, "trend_signal": 0, "fair_value": 544.169551, "relative_strength": -40.422532, "rate_of_change": -0.9942675457441587, "market_dynamics": -1.379456, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 805.0, "high": 829.0, "low": 749.0, "close": 758.0, "volume": 29568}, "trend_line": 1007.766667, "activity_lines": {"activity_5": 805.4, "activity_10": 853.709091, "activity_20": 928.87619, "activity_30": 968.333333}, "trend_signal": 0, "fair_value": 548.720833, "relative_strength": -36.597892, "rate_of_change": -1.1023879293424943, "market_dynamics": -1.393413, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 748.0, "high": 784.0, "low": 657.0, "close": 741.0, "volume": 41234}, "trend_line": 994.966667, "activity_lines": {"activity_5": 777.266667, "activity_10": 826.381818, "activity_20": 905.138095, "activity_30": 951.122581}, "trend_signal": 0, "fair_value": 553.178526, "relative_strength": -40.804303, "rate_of_change": -1.2701352822180567, "market_dynamics": -1.461284, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 798.0, "high": 798.0, "low": 724.0, "close": 740.0, "volume": 21023}, "trend_line": 983.633333, "activity_lines": {"activity_5": 759.8, "activity_10": 803.4, "activity_20": 883.109524, "activity_30": 934.673118}, "trend_signal": 0, "fair_value": 557.644231, "relative_strength": -37.761252, "rate_of_change": -1.1390667020204845, "market_dynamics": -1.477337, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 740.0, "high": 767.0, "low": 717.0, "close": 730.0, "volume": 17881}, "trend_line": 974.133333, "activity_lines": {"activity_5": 744.466667, "activity_10": 782.109091, "activity_20": 861.961905, "activity_30": 918.309677}, "trend_signal": 0, "fair_value": 562.038141, "relative_strength": -38.852993, "rate_of_change": -0.9658070422467068, "market_dynamics": -1.526669, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 759.0, "high": 760.0, "low": 681.0, "close": 687.0, "volume": 14921}, "trend_line": 963.366667, "activity_lines": {"activity_5": 721.0, "activity_10": 757.581818, "activity_20": 838.433333, "activity_30": 899.784946}, "trend_signal": 0, "fair_value": 566.150321, "relative_strength": -38.169391, "rate_of_change": -1.1052558859517014, "market_dynamics": -1.517017, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 670.0, "high": 744.0, "low": 655.0, "close": 724.0, "volume": 41481}, "trend_line": 954.0, "activity_lines": {"activity_5": 718.6, "activity_10": 744.909091, "activity_20": 820.442857, "activity_30": 884.341935}, "trend_signal": 0, "fair_value": 570.500321, "relative_strength": -34.332915, "rate_of_change": -0.9722847302957397, "market_dynamics": -1.410246, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 724.0, "high": 836.0, "low": 724.0, "close": 834.0, "volume": 58127}, "trend_line": 948.133333, "activity_lines": {"activity_5": 755.133333, "activity_10": 755.654545, "activity_20": 814.790476, "activity_30": 876.6}, "trend_signal": 0, "fair_value": 575.553205, "relative_strength": -30.164419, "rate_of_change": -0.6149546121593299, "market_dynamics": -1.054515, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 801.0, "high": 950.0, "low": 801.0, "close": 838.0, "volume": 80953}, "trend_line": 942.966667, "activity_lines": {"activity_5": 786.8, "activity_10": 768.436364, "activity_20": 810.833333, "activity_30": 869.494624}, "trend_signal": 0, "fair_value": 580.636538, "relative_strength": -29.812967, "rate_of_change": -0.5449303194153141, "market_dynamics": -0.579085, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 849.0, "high": 849.0, "low": 800.0, "close": 805.0, "volume": 8486}, "trend_line": 935.133333, "activity_lines": {"activity_5": 800.933333, "activity_10": 774.927273, "activity_20": 805.028571, "activity_30": 860.593548}, "trend_signal": 0, "fair_value": 585.509295, "relative_strength": -29.640859, "rate_of_change": -0.8307116544131286, "market_dynamics": -0.213107, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 806.0, "high": 819.0, "low": 710.0, "close": 738.0, "volume": 30119}, "trend_line": 924.233333, "activity_lines": {"activity_5": 787.733333, "activity_10": 769.563636, "activity_20": 794.247619, "activity_30": 847.875269}, "trend_signal": 0, "fair_value": 589.952244, "relative_strength": -30.938598, "rate_of_change": -1.1656091827067807, "market_dynamics": 0.043273, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 769.0, "high": 780.0, "low": 720.0, "close": 739.0, "volume": 29616}, "trend_line": 912.7, "activity_lines": {"activity_5": 771.466667, "activity_10": 765.836364, "activity_20": 784.928571, "activity_30": 835.924731}, "trend_signal": 0, "fair_value": 594.407051, "relative_strength": -28.94208, "rate_of_change": -1.247881091083735, "market_dynamics": 0.070888, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 750.0, "high": 750.0, "low": 703.0, "close": 725.0, "volume": 5702}, "trend_line": 899.533333, "activity_lines": {"activity_5": 749.533333, "activity_10": 759.909091, "activity_20": 775.457143, "activity_30": 823.815054}, "trend_signal": 0, "fair_value": 598.798077, "relative_strength": -27.152037, "rate_of_change": -1.4426062232935328, "market_dynamics": -0.046692, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 702.0, "high": 704.0, "low": 640.0, "close": 670.0, "volume": 64525}, "trend_line": 884.366667, "activity_lines": {"activity_5": 716.533333, "activity_10": 744.272727, "activity_20": 762.009524, "activity_30": 809.006452}, "trend_signal": 0, "fair_value": 602.836538, "relative_strength": -30.967197, "rate_of_change": -1.6860593647395128, "market_dynamics": -0.000748, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 699.0, "high": 700.0, "low": 649.0, "close": 680.0, "volume": 16564}, "trend_line": 870.7, "activity_lines": {"activity_5": 698.066667, "activity_10": 731.727273, "activity_20": 750.766667, "activity_30": 795.821505}, "trend_signal": 0, "fair_value": 606.875641, "relative_strength": -30.217159, "rate_of_change": -1.545362066433465, "market_dynamics": -0.035595, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 688.0, "high": 775.0, "low": 669.0, "close": 740.0, "volume": 165576}, "trend_line": 858.366667, "activity_lines": {"activity_5": 707.933333, "activity_10": 731.0, "activity_20": 746.67619, "activity_30": 787.389247}, "trend_signal": 0, "fair_value": 611.264103, "relative_strength": -20.339997, "rate_of_change": -1.4164847823590259, "market_dynamics": 0.186893, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 733.0, "high": 757.0, "low": 679.0, "close": 686.0, "volume": 40559}, "trend_line": 844.066667, "activity_lines": {"activity_5": 699.666667, "activity_10": 719.490909, "activity_20": 738.533333, "activity_30": 776.268817}, "trend_signal": 0, "fair_value": 615.283333, "relative_strength": -27.460165, "rate_of_change": -1.6659547195580877, "market_dynamics": 0.251317, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 670.0, "high": 697.0, "low": 650.0, "close": 685.0, "volume": 56795}, "trend_line": 829.9, "activity_lines": {"activity_5": 694.6, "activity_10": 708.490909, "activity_20": 731.371429, "activity_30": 766.006452}, "trend_signal": 0, "fair_value": 619.238462, "relative_strength": -30.489456, "rate_of_change": -1.6783824730754442, "market_dynamics": 0.26891, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 684.0, "high": 720.0, "low": 666.0, "close": 676.0, "volume": 70523}, "trend_line": 815.433333, "activity_lines": {"activity_5": 689.2, "activity_10": 698.563636, "activity_20": 724.404762, "activity_30": 756.077419}, "trend_signal": 0, "fair_value": 623.100641, "relative_strength": -32.531957, "rate_of_change": -1.7431819496324896, "market_dynamics": 0.383634, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 663.0, "high": 730.0, "low": 663.0, "close": 706.0, "volume": 148835}, "trend_line": 802.3, "activity_lines": {"activity_5": 693.4, "activity_10": 697.036364, "activity_20": 720.990476, "activity_30": 749.017204}, "trend_signal": 0, "fair_value": 627.171154, "relative_strength": -29.089893, "rate_of_change": -1.6105955531253706, "market_dynamics": 0.367127, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 704.0, "high": 731.0, "low": 675.0, "close": 686.0, "volume": 32825}, "trend_line": 791.0, "activity_lines": {"activity_5": 689.2, "activity_10": 693.672727, "activity_20": 716.228571, "activity_30": 741.513978}, "trend_signal": 0, "fair_value": 631.110256, "relative_strength": -26.494917, "rate_of_change": -1.4084507042253467, "market_dynamics": 0.36035, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 697.0, "high": 697.0, "low": 650.0, "close": 655.0, "volume": 25966}, "trend_line": 779.933333, "activity_lines": {"activity_5": 678.266667, "activity_10": 685.618182, "activity_20": 709.142857, "activity_30": 732.739785}, "trend_signal": 0, "fair_value": 634.771795, "relative_strength": -25.981661, "rate_of_change": -1.399072945638439, "market_dynamics": 0.148246, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 645.0, "high": 656.0, "low": 596.0, "close": 615.0, "volume": 81287}, "trend_line": 767.433333, "activity_lines": {"activity_5": 656.066667, "activity_10": 671.818182, "activity_20": 698.738095, "activity_30": 722.098925}, "trend_signal": 0, "fair_value": 638.153205, "relative_strength": -25.068934, "rate_of_change": -1.6027010862478424, "market_dynamics": -0.028682, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 599.0, "high": 612.0, "low": 560.0, "close": 576.0, "volume": 84923}, "trend_line": 755.533333, "activity_lines": {"activity_5": 625.533333, "activity_10": 652.927273, "activity_20": 685.219048, "activity_30": 709.748387}, "trend_signal": 0, "fair_value": 641.24359, "relative_strength": -29.123624, "rate_of_change": -1.5506232904272321, "market_dynamics": -0.434115, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 593.0, "high": 593.0, "low": 490.0, "close": 502.0, "volume": 92918}, "trend_line": 739.533333, "activity_lines": {"activity_5": 577.0, "activity_10": 622.290909, "activity_20": 665.433333, "activity_30": 693.391398}, "trend_signal": 0, "fair_value": 643.98141, "relative_strength": -28.760774, "rate_of_change": -2.117709345326793, "market_dynamics": -0.727738, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 486.0, "high": 508.0, "low": 415.0, "close": 430.0, "volume": 66279}, "trend_line": 721.566667, "activity_lines": {"activity_5": 518.066667, "activity_10": 581.8, "activity_20": 639.87619, "activity_30": 673.421505}, "trend_signal": 0, "fair_value": 646.307051, "relative_strength": -35.177966, "rate_of_change": -2.429459930780418, "market_dynamics": -0.895451, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 446.0, "high": 511.0, "low": 437.0, "close": 450.0, "volume": 215148}, "trend_line": 706.166667, "activity_lines": {"activity_5": 482.866667, "activity_10": 550.581818, "activity_20": 617.447619, "activity_30": 655.901075}, "trend_signal": 0, "fair_value": 648.78141, "relative_strength": -35.154617, "rate_of_change": -2.1342449290274783, "market_dynamics": -0.981587, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 431.0, "high": 480.0, "low": 430.0, "close": 451.0, "volume": 21326}, "trend_line": 691.0, "activity_lines": {"activity_5": 461.666667, "activity_10": 523.836364, "activity_20": 596.419048, "activity_30": 639.43871}, "trend_signal": 0, "fair_value": 651.25, "relative_strength": -34.456053, "rate_of_change": -2.147746092920577, "market_dynamics": -1.093997, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 435.0, "high": 484.0, "low": 433.0, "close": 484.0, "volume": 38241}, "trend_line": 679.733333, "activity_lines": {"activity_5": 462.4, "activity_10": 507.345455, "activity_20": 580.357143, "activity_30": 626.083871}, "trend_signal": 0, "fair_value": 653.954487, "relative_strength": -32.986186, "rate_of_change": -1.6304872648335724, "market_dynamics": -1.097636, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 470.0, "high": 490.0, "low": 451.0, "close": 460.0, "volume": 37702}, "trend_line": 667.633333, "activity_lines": {"activity_5": 461.266667, "activity_10": 489.981818, "activity_20": 563.695238, "activity_30": 611.907527}, "trend_signal": 0, "fair_value": 656.498718, "relative_strength": -37.341565, "rate_of_change": -1.7801098478717716, "market_dynamics": -1.073833, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 451.0, "high": 485.0, "low": 450.0, "close": 464.0, "volume": 57015}, "trend_line": 655.833333, "activity_lines": {"activity_5": 464.266667, "activity_10": 477.818182, "activity_20": 549.057143, "activity_30": 598.769892}, "trend_signal": 0, "fair_value": 659.05641, "relative_strength": -38.469692, "rate_of_change": -1.767437216919179, "market_dynamics": -1.116245, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 524.0, "high": 810.0, "low": 524.0, "close": 798.0, "volume": 671991}, "trend_line": 657.166667, "activity_lines": {"activity_5": 576.333333, "activity_10": 530.418182, "activity_20": 567.533333, "activity_30": 607.941935}, "trend_signal": 0, "fair_value": 663.739103, "relative_strength": -25.673209, "rate_of_change": 0.20330378663445006, "market_dynamics": -0.435254, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 790.0, "high": 885.0, "low": 766.0, "close": 775.0, "volume": 198888}, "trend_line": 658.3, "activity_lines": {"activity_5": 657.533333, "activity_10": 576.236364, "activity_20": 583.538095, "activity_30": 615.544086}, "trend_signal": 0, "fair_value": 668.307692, "relative_strength": -23.217565, "rate_of_change": 0.17245746884480878, "market_dynamics": 0.158784, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 780.0, "high": 987.5, "low": 780.0, "close": 955.0, "volume": 300411}, "trend_line": 665.466667, "activity_lines": {"activity_5": 777.133333, "activity_10": 651.872727, "activity_20": 616.447619, "activity_30": 634.686022}, "trend_signal": 0, "fair_value": 674.019231, "relative_strength": -8.406981, "rate_of_change": 1.0886627677350866, "market_dynamics": 0.87402, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 957.5, "high": 1030.0, "low": 890.0, "close": 910.0, "volume": 169506}, "trend_line": 671.466667, "activity_lines": {"activity_5": 850.333333, "activity_10": 712.436364, "activity_20": 643.714286, "activity_30": 650.462366}, "trend_signal": 0, "fair_value": 679.445513, "relative_strength": -4.484067, "rate_of_change": 0.9016229208066405, "market_dynamics": 1.455433, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 890.0, "high": 990.0, "low": 870.0, "close": 967.5, "volume": 91276}, "trend_line": 680.816667, "activity_lines": {"activity_5": 912.7, "activity_10": 776.036364, "activity_20": 675.361905, "activity_30": 669.56129}, "trend_signal": 0, "fair_value": 685.137821, "relative_strength": -6.404549, "rate_of_change": 1.3924741851705384, "market_dynamics": 1.39698, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 942.5, "high": 1060.0, "low": 942.5, "close": 977.5, "volume": 134961}, "trend_line": 689.266667, "activity_lines": {"activity_5": 944.833333, "activity_10": 831.681818, "activity_20": 706.878571, "activity_30": 688.702151}, "trend_signal": 0, "fair_value": 690.86859, "relative_strength": -5.124776, "rate_of_change": 1.2411564536506758, "market_dynamics": 1.371666, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 977.5, "high": 990.0, "low": 887.5, "close": 897.5, "volume": 41446}, "trend_line": 691.383333, "activity_lines": {"activity_5": 938.333333, "activity_10": 863.190909, "activity_20": 729.388095, "activity_30": 702.136559}, "trend_signal": 1, "fair_value": 696.076923, "relative_strength": -10.068142, "rate_of_change": 0.3070895636390914, "market_dynamics": 1.162862, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 910.0, "high": 932.5, "low": 810.0, "close": 870.0, "volume": 75785}, "trend_line": 692.45, "activity_lines": {"activity_5": 914.5, "activity_10": 881.581818, "activity_20": 748.266667, "activity_30": 713.660215}, "trend_signal": 1, "fair_value": 701.051282, "relative_strength": -16.439503, "rate_of_change": 0.15428011482018938, "market_dynamics": 1.021498, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 892.5, "high": 940.0, "low": 840.0, "close": 930.0, "volume": 126101}, "trend_line": 696.616667, "activity_lines": {"activity_5": 916.333333, "activity_10": 903.863636, "activity_20": 771.935714, "activity_30": 728.986022}, "trend_signal": 1, "fair_value": 706.352564, "relative_strength": -9.205222, "rate_of_change": 0.6017282114232019, "market_dynamics": 0.954938, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 925.0, "high": 1095.0, "low": 920.0, "close": 1000.0, "volume": 160402}, "trend_line": 705.35, "activity_lines": {"activity_5": 940.166667, "activity_10": 930.327273, "activity_20": 801.204762, "activity_30": 748.55914}, "trend_signal": 1, "fair_value": 712.025641, "relative_strength": -2.309659, "rate_of_change": 1.2536784452215834, "market_dynamics": 0.921348, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 982.5, "high": 1010.0, "low": 895.0, "close": 932.5, "volume": 170201}, "trend_line": 711.8, "activity_lines": {"activity_5": 939.333333, "activity_10": 934.772727, "activity_20": 822.55, "activity_30": 763.213978}, "trend_signal": 1, "fair_value": 717.25641, "relative_strength": -7.326229, "rate_of_change": 0.9144396398950778, "market_dynamics": 0.920168, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 920.0, "high": 950.0, "low": 890.0, "close": 927.5, "volume": 117993}, "trend_line": 718.55, "activity_lines": {"activity_5": 939.833333, "activity_10": 935.863636, "activity_20": 842.097619, "activity_30": 777.130108}, "trend_signal": 1, "fair_value": 722.503205, "relative_strength": -2.383197, "rate_of_change": 0.9483000842933409, "market_dynamics": 0.876685, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 905.0, "high": 990.0, "low": 890.0, "close": 952.5, "volume": 143975}, "trend_line": 727.966667, "activity_lines": {"activity_5": 946.666667, "activity_10": 938.727273, "activity_20": 862.538095, "activity_30": 792.223656}, "trend_signal": 1, "fair_value": 727.895833, "relative_strength": -4.511807, "rate_of_change": 1.3105096374643486, "market_dynamics": 0.804378, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 947.5, "high": 1035.0, "low": 895.0, "close": 997.5, "volume": 392773}, "trend_line": 738.55, "activity_lines": {"activity_5": 963.0, "activity_10": 949.818182, "activity_20": 885.471429, "activity_30": 809.612903}, "trend_signal": 1, "fair_value": 733.636218, "relative_strength": -2.884013, "rate_of_change": 1.4538210992015002, "market_dynamics": 0.803632, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 910.0, "close": 932.5, "volume": 55379}, "trend_line": 744.966667, "activity_lines": {"activity_5": 953.166667, "activity_10": 947.5, "activity_20": 899.854762, "activity_30": 822.125806}, "trend_signal": 1, "fair_value": 738.908654, "relative_strength": -2.001267, "rate_of_change": 0.8688195789046206, "market_dynamics": 0.551076, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 935.0, "high": 960.0, "low": 865.0, "close": 870.0, "volume": 277101}, "trend_line": 751.1, "activity_lines": {"activity_5": 927.0, "activity_10": 934.454545, "activity_20": 905.892857, "activity_30": 830.192473}, "trend_signal": 1, "fair_value": 743.799679, "relative_strength": -2.743517, "rate_of_change": 0.8233030109520314, "market_dynamics": 0.410342, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 872.5, "high": 885.0, "low": 784.0, "close": 817.5, "volume": 118583}, "trend_line": 755.516667, "activity_lines": {"activity_5": 887.5, "activity_10": 913.818182, "activity_20": 904.930952, "activity_30": 834.476344}, "trend_signal": 1, "fair_value": 748.322115, "relative_strength": -9.744645, "rate_of_change": 0.5880264944747651, "market_dynamics": 0.066141, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 822.5, "high": 822.5, "low": 770.0, "close": 781.0, "volume": 131681}, "trend_line": 759.016667, "activity_lines": {"activity_5": 843.166667, "activity_10": 888.0, "activity_20": 898.747619, "activity_30": 836.12043}, "trend_signal": 1, "fair_value": 752.663462, "relative_strength": -5.551977, "rate_of_change": 0.46325913813361314, "market_dynamics": -0.381046, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 770.0, "high": 795.0, "low": 727.0, "close": 752.0, "volume": 66017}, "trend_line": 760.55, "activity_lines": {"activity_5": 800.6, "activity_10": 858.527273, "activity_20": 888.388095, "activity_30": 835.667742}, "trend_signal": 1, "fair_value": 756.817308, "relative_strength": -7.859119, "rate_of_change": 0.20201572200785026, "market_dynamics": -0.592169, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 751.0, "high": 850.0, "low": 745.0, "close": 770.0, "volume": 524493}, "trend_line": 763.35, "activity_lines": {"activity_5": 780.4, "activity_10": 835.563636, "activity_20": 878.352381, "activity_30": 836.277419}, "trend_signal": 1, "fair_value": 761.091346, "relative_strength": -5.888892, "rate_of_change": 0.36815462494248485, "market_dynamics": -0.681415, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 800.0, "high": 805.0, "low": 735.0, "close": 777.0, "volume": 190838}, "trend_line": 767.416667, "activity_lines": {"activity_5": 773.366667, "activity_10": 818.054545, "activity_20": 867.52619, "activity_30": 837.158065}, "trend_signal": 1, "fair_value": 765.400641, "relative_strength": -7.611927, "rate_of_change": 0.5327395035042822, "market_dynamics": -0.66155, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 784.0, "high": 790.0, "low": 744.0, "close": 748.0, "volume": 177914}, "trend_line": 771.85, "activity_lines": {"activity_5": 762.866667, "activity_10": 798.1, "activity_20": 854.038095, "activity_30": 835.905376}, "trend_signal": 0, "fair_value": 769.467949, "relative_strength": -12.827637, "rate_of_change": 0.5776956887489729, "market_dynamics": -0.661786, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 755.0, "high": 830.0, "low": 746.0, "close": 805.0, "volume": 164410}, "trend_line": 779.483333, "activity_lines": {"activity_5": 776.0, "activity_10": 791.772727, "activity_20": 846.107143, "activity_30": 838.044086}, "trend_signal": 0, "fair_value": 773.873397, "relative_strength": -12.110406, "rate_of_change": 0.9889658612424684, "market_dynamics": -0.560329, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 805.0, "high": 810.0, "low": 755.0, "close": 756.0, "volume": 411637}, "trend_line": 787.95, "activity_lines": {"activity_5": 771.2, "activity_10": 779.218182, "activity_20": 834.22381, "activity_30": 836.529032}, "trend_signal": 0, "fair_value": 777.809295, "relative_strength": -17.040071, "rate_of_change": 1.0861896132421895, "market_dynamics": -0.602803, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 760.0, "high": 835.0, "low": 750.0, "close": 796.0, "volume": 503010}, "trend_line": 800.15, "activity_lines": {"activity_5": 779.466667, "activity_10": 778.327273, "activity_20": 826.883333, "activity_30": 837.048387}, "trend_signal": 0, "fair_value": 781.99359, "relative_strength": -8.96739, "rate_of_change": 1.5483215940097634, "market_dynamics": -0.488917, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 830.0, "high": 830.0, "low": 750.0, "close": 753.0, "volume": 556192}, "trend_line": 810.25, "activity_lines": {"activity_5": 771.666667, "activity_10": 772.1, "activity_20": 816.264286, "activity_30": 834.006452}, "trend_signal": 0, "fair_value": 785.838141, "relative_strength": -12.06595, "rate_of_change": 1.262263325626448, "market_dynamics": -0.395238, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 741.0, "high": 776.0, "low": 720.0, "close": 745.0, "volume": 55642}, "trend_line": 820.05, "activity_lines": {"activity_5": 762.8, "activity_10": 766.545455, "activity_20": 805.952381, "activity_30": 829.796774}, "trend_signal": 0, "fair_value": 789.645833, "relative_strength": -12.398605, "rate_of_change": 1.2095032397408152, "market_dynamics": -0.515789, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 730.0, "high": 782.0, "low": 710.0, "close": 737.0, "volume": 75052}, "trend_line": 828.483333, "activity_lines": {"activity_5": 751.466667, "activity_10": 760.854545, "activity_20": 795.604762, "activity_30": 824.43871}, "trend_signal": 0, "fair_value": 793.219551, "relative_strength": -10.909773, "rate_of_change": 1.0283925370404319, "market_dynamics": -0.717182, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 726.0, "high": 770.0, "low": 688.0, "close": 693.0, "volume": 468062}, "trend_line": 836.25, "activity_lines": {"activity_5": 730.0, "activity_10": 747.963636, "activity_20": 781.7, "activity_30": 815.697849}, "trend_signal": 0, "fair_value": 796.387821, "relative_strength": -13.757142, "rate_of_change": 0.9374560344957458, "market_dynamics": -0.908901, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 691.0, "high": 720.0, "low": 680.0, "close": 683.0, "volume": 42071}, "trend_line": 843.55, "activity_lines": {"activity_5": 709.4, "activity_10": 734.327273, "activity_20": 767.971429, "activity_30": 805.810753}, "trend_signal": 0, "fair_value": 799.4375, "relative_strength": -18.51411, "rate_of_change": 0.8729446935724909, "market_dynamics": -1.168834, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 683.0, "high": 775.0, "low": 683.0, "close": 744.0, "volume": 752462}, "trend_line": 841.75, "activity_lines": {"activity_5": 716.666667, "activity_10": 733.363636, "activity_20": 761.561905, "activity_30": 799.388172}, "trend_signal": 0, "fair_value": 802.9375, "relative_strength": -19.591257, "rate_of_change": -0.2133839132238699, "market_dynamics": -0.928966, "expectation": {"probability": 40.3981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2414d446-ce47-465a-b87e-23d34391b20d/", "share_image": "https://sharemaestro.com/terminal/2414d446-ce47-465a-b87e-23d34391b20d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}