{"ticker": {"uuid": "24152a00-4913-4d52-9a50-de0306a7e0d7", "symbol": "2149", "name": "BaTeLab Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2149 fell 5.87%, moving from 40.90 to 38.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.75 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.50"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.75"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.599998, "high": 40.619999, "low": 29.6, "close": 38.5, "volume": 1184200}, "trend_line": 41.010667, "activity_lines": {"activity_5": 36.832, "activity_10": 35.441092, "activity_20": 36.857239, "activity_30": 38.723699}, "trend_signal": 0, "fair_value": 36.720788, "relative_strength": -18.748447, "rate_of_change": -1.1965764893500561, "market_dynamics": 0.067052, "expectation": {"probability": 51.9313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 25.049999, "high": 27.25, "low": 21.9, "close": 25.0, "volume": 2010600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.0, "high": 27.1, "low": 25.0, "close": 25.1, "volume": 503400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.549999, "high": 25.75, "low": 21.15, "close": 23.6, "volume": 415500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.5, "high": 23.5, "low": 19.4, "close": 19.799999, "volume": 192200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.799999, "high": 20.950001, "low": 18.16, "close": 20.299999, "volume": 143500}, "trend_line": null, "activity_lines": {"activity_5": 21.779999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.02, "close": 19.9, "volume": 180098}, "trend_line": null, "activity_lines": {"activity_5": 20.826666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.200001, "close": 20.15, "volume": 45400}, "trend_line": null, "activity_lines": {"activity_5": 20.296666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.978571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.879999, "high": 20.0, "low": 19.540001, "close": 20.0, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 20.046666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.299999, "close": 19.66, "volume": 38200}, "trend_line": null, "activity_lines": {"activity_5": 19.923333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.501111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.639999, "high": 19.940001, "low": 19.200001, "close": 19.700001, "volume": 136000}, "trend_line": null, "activity_lines": {"activity_5": 19.822667, "activity_10": 20.383455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.98, "high": 27.950001, "low": 19.700001, "close": 23.4, "volume": 634700}, "trend_line": null, "activity_lines": {"activity_5": 20.995334, "activity_10": 20.761455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.4, "high": 24.9, "low": 21.799999, "close": 23.65, "volume": 156000}, "trend_line": null, "activity_lines": {"activity_5": 22.018, "activity_10": 21.214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.688333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.4, "high": 24.799999, "low": 22.65, "close": 23.200001, "volume": 55400}, "trend_line": null, "activity_lines": {"activity_5": 22.657334, "activity_10": 21.611091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.804615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.4, "high": 24.799999, "low": 22.85, "close": 23.4, "volume": 85700}, "trend_line": null, "activity_lines": {"activity_5": 23.15, "activity_10": 22.051818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.918571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.549999, "high": 24.25, "low": 23.5, "close": 23.75, "volume": 59000}, "trend_line": null, "activity_lines": {"activity_5": 23.51, "activity_10": 22.490728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.040667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.950001, "high": 25.950001, "low": 23.950001, "close": 25.35, "volume": 228000}, "trend_line": null, "activity_lines": {"activity_5": 24.133333, "activity_10": 23.157818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.35, "high": 26.35, "low": 25.35, "close": 25.950001, "volume": 100600}, "trend_line": null, "activity_lines": {"activity_5": 24.826667, "activity_10": 23.834909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.465294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.950001, "high": 26.75, "low": 25.5, "close": 26.1, "volume": 137700}, "trend_line": null, "activity_lines": {"activity_5": 25.416667, "activity_10": 24.433818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.667222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 25.549999, "close": 25.85, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 25.73, "activity_10": 24.876364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.834737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.549999, "high": 26.549999, "low": 25.5, "close": 26.1, "volume": 30400}, "trend_line": null, "activity_lines": {"activity_5": 25.963333, "activity_10": 25.251818, "activity_20": 23.702095, "activity_30": null}, "trend_signal": 0, "fair_value": 22.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.25, "close": 24.25, "volume": 136100}, "trend_line": null, "activity_lines": {"activity_5": 25.423333, "activity_10": 25.174546, "activity_20": 23.821333, "activity_30": null}, "trend_signal": 0, "fair_value": 23.057619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.25, "high": 25.5, "low": 23.4, "close": 24.950001, "volume": 33500}, "trend_line": null, "activity_lines": {"activity_5": 25.19, "activity_10": 25.209091, "activity_20": 24.01081, "activity_30": null}, "trend_signal": 0, "fair_value": 23.143636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.5, "close": 24.549999, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 24.89, "activity_10": 25.147273, "activity_20": 24.162905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.204783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 23.700001, "close": 24.200001, "volume": 74600}, "trend_line": null, "activity_lines": {"activity_5": 24.576667, "activity_10": 24.997273, "activity_20": 24.277143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.200001, "high": 24.549999, "low": 23.549999, "close": 24.75, "volume": 35400}, "trend_line": null, "activity_lines": {"activity_5": 24.556667, "activity_10": 24.932727, "activity_20": 24.42281, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.799999, "high": 24.9, "low": 23.5, "close": 24.85, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 24.66, "activity_10": 24.868182, "activity_20": 24.55681, "activity_30": null}, "trend_signal": 0, "fair_value": 23.365769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.9, "high": 25.0, "low": 22.700001, "close": 23.9, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 24.406667, "activity_10": 24.64, "activity_20": 24.576762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.385556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.4, "high": 24.549999, "low": 24.15, "close": 24.15, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.494546, "activity_20": 24.602667, "activity_30": null}, "trend_signal": 0, "fair_value": 23.412857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.25, "high": 24.25, "low": 23.15, "close": 23.85, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.33, "activity_20": 24.580238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.427931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.433658, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.799999, "high": 24.799999, "low": 23.35, "close": 24.75, "volume": 27900}, "trend_line": 23.472, "activity_lines": {"activity_5": 24.283333, "activity_10": 24.365455, "activity_20": 24.623572, "activity_30": 24.089333}, "trend_signal": 1, "fair_value": 23.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.560813, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.700001, "high": 25.799999, "low": 23.4, "close": 25.200001, "volume": 5200}, "trend_line": 23.478667, "activity_lines": {"activity_5": 24.583334, "activity_10": 24.507273, "activity_20": 24.685714, "activity_30": 24.200817}, "trend_signal": 1, "fair_value": 23.527742, "relative_strength": null, "rate_of_change": 0.028404055896388038, "market_dynamics": -0.578394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 25.0, "close": 25.85, "volume": 13700}, "trend_line": 23.503667, "activity_lines": {"activity_5": 25.076667, "activity_10": 24.75, "activity_20": 24.801191, "activity_30": 24.353807}, "trend_signal": 1, "fair_value": 23.600313, "relative_strength": null, "rate_of_change": 0.10647963958089518, "market_dynamics": -0.464204, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.85, "high": 25.85, "low": 23.549999, "close": 25.450001, "volume": 5700}, "trend_line": 23.565333, "activity_lines": {"activity_5": 25.306667, "activity_10": 24.903637, "activity_20": 24.868095, "activity_30": 24.479377}, "trend_signal": 1, "fair_value": 23.656364, "relative_strength": null, "rate_of_change": 0.26236757013277495, "market_dynamics": -0.335869, "expectation": {"probability": 90.9677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 23.4, "close": 25.299999, "volume": 9300}, "trend_line": 23.748667, "activity_lines": {"activity_5": 25.4, "activity_10": 25.013636, "activity_20": 24.91, "activity_30": 24.59129}, "trend_signal": 1, "fair_value": 23.704706, "relative_strength": null, "rate_of_change": 0.7779817921520655, "market_dynamics": -0.254033, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.35, "high": 25.450001, "low": 24.15, "close": 25.25, "volume": 136500}, "trend_line": 23.913667, "activity_lines": {"activity_5": 25.38, "activity_10": 25.094546, "activity_20": 24.938095, "activity_30": 24.688151}, "trend_signal": 1, "fair_value": 23.748857, "relative_strength": null, "rate_of_change": 0.6947758373133075, "market_dynamics": 0.051052, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.4, "high": 25.450001, "low": 24.35, "close": 25.4, "volume": 117200}, "trend_line": 24.097, "activity_lines": {"activity_5": 25.376667, "activity_10": 25.193636, "activity_20": 24.973333, "activity_30": 24.784043}, "trend_signal": 1, "fair_value": 23.794722, "relative_strength": null, "rate_of_change": 0.7666452828000034, "market_dynamics": 0.24138, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.450001, "high": 27.85, "low": 25.5, "close": 27.4, "volume": 18500}, "trend_line": 24.338667, "activity_lines": {"activity_5": 26.026667, "activity_10": 25.646364, "activity_20": 25.19881, "activity_30": 24.99714}, "trend_signal": 1, "fair_value": 23.892162, "relative_strength": null, "rate_of_change": 1.0028924762418543, "market_dynamics": 0.572008, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.4, "high": 28.0, "low": 26.5, "close": 27.4, "volume": 21000}, "trend_line": 24.585334, "activity_lines": {"activity_5": 26.573333, "activity_10": 26.035455, "activity_20": 25.417381, "activity_30": 25.194645}, "trend_signal": 1, "fair_value": 23.984474, "relative_strength": null, "rate_of_change": 1.0134778539843559, "market_dynamics": 0.939928, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.5, "high": 27.549999, "low": 26.1, "close": 27.4, "volume": 101000}, "trend_line": 24.843334, "activity_lines": {"activity_5": 26.99, "activity_10": 26.365455, "activity_20": 25.629762, "activity_30": 25.376237}, "trend_signal": 1, "fair_value": 24.072051, "relative_strength": null, "rate_of_change": 1.0494061215519754, "market_dynamics": 1.159927, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.25, "high": 27.5, "low": 25.549999, "close": 27.049999, "volume": 50100}, "trend_line": 25.088333, "activity_lines": {"activity_5": 27.15, "activity_10": 26.567273, "activity_20": 25.801429, "activity_30": 25.518602}, "trend_signal": 1, "fair_value": 24.1465, "relative_strength": null, "rate_of_change": 0.9861760100315038, "market_dynamics": 1.279866, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 28.9, "low": 26.049999, "close": 28.5, "volume": 529200}, "trend_line": 25.258333, "activity_lines": {"activity_5": 27.673333, "activity_10": 26.990909, "activity_20": 26.106667, "activity_30": 25.73871}, "trend_signal": 1, "fair_value": 24.252683, "relative_strength": null, "rate_of_change": 0.67760580186815, "market_dynamics": 1.456512, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.200001, "high": 33.0, "low": 24.549999, "close": 25.4, "volume": 818200}, "trend_line": 25.316667, "activity_lines": {"activity_5": 26.956666, "activity_10": 26.790909, "activity_20": 26.096429, "activity_30": 25.747849}, "trend_signal": 1, "fair_value": 24.28, "relative_strength": null, "rate_of_change": 0.2309495246578567, "market_dynamics": 1.305379, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.5, "high": 27.25, "low": 23.0, "close": 26.450001, "volume": 179600}, "trend_line": 25.425, "activity_lines": {"activity_5": 26.723334, "activity_10": 26.79, "activity_20": 26.184048, "activity_30": 25.820968}, "trend_signal": 1, "fair_value": 24.330465, "relative_strength": null, "rate_of_change": 0.4279117784343484, "market_dynamics": 1.003234, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.200001, "high": 29.6, "low": 27.200001, "close": 27.950001, "volume": 136500}, "trend_line": 25.576667, "activity_lines": {"activity_5": 27.053334, "activity_10": 27.043637, "activity_20": 26.405476, "activity_30": 25.983871}, "trend_signal": 1, "fair_value": 24.412727, "relative_strength": null, "rate_of_change": 0.5965270403146501, "market_dynamics": 0.919336, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.0, "high": 29.700001, "low": 24.9, "close": 28.0, "volume": 134400}, "trend_line": 25.718333, "activity_lines": {"activity_5": 27.363334, "activity_10": 27.258182, "activity_20": 26.61381, "activity_30": 26.140215}, "trend_signal": 1, "fair_value": 24.492445, "relative_strength": null, "rate_of_change": 0.5538876508029789, "market_dynamics": 0.654877, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.15, "high": 30.200001, "low": 27.6, "close": 29.25, "volume": 121700}, "trend_line": 25.848333, "activity_lines": {"activity_5": 28.026667, "activity_10": 27.65, "activity_20": 26.925714, "activity_30": 26.368065}, "trend_signal": 1, "fair_value": 24.59587, "relative_strength": null, "rate_of_change": 0.5054759964419117, "market_dynamics": 0.764254, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.1, "high": 31.200001, "low": 28.549999, "close": 29.65, "volume": 155800}, "trend_line": 25.971667, "activity_lines": {"activity_5": 28.773334, "activity_10": 28.044546, "activity_20": 27.254762, "activity_30": 26.613333}, "trend_signal": 1, "fair_value": 24.703404, "relative_strength": null, "rate_of_change": 0.47714488976909974, "market_dynamics": 0.994104, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.799999, "high": 30.15, "low": 28.799999, "close": 29.049999, "volume": 89400}, "trend_line": 26.07, "activity_lines": {"activity_5": 29.036666, "activity_10": 28.289091, "activity_20": 27.499286, "activity_30": 26.811936}, "trend_signal": 1, "fair_value": 24.793958, "relative_strength": null, "rate_of_change": 0.3786164361340388, "market_dynamics": 1.045031, "expectation": {"probability": 64.6296, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.299999, "high": 30.5, "low": 28.799999, "close": 28.950001, "volume": 18400}, "trend_line": 26.173333, "activity_lines": {"activity_5": 29.093333, "activity_10": 28.485455, "activity_20": 27.710952, "activity_30": 26.997742}, "trend_signal": 1, "fair_value": 24.878776, "relative_strength": null, "rate_of_change": 0.3963674721902541, "market_dynamics": 1.062524, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.950001, "high": 30.4, "low": 28.700001, "close": 28.799999, "volume": 53800}, "trend_line": 26.263333, "activity_lines": {"activity_5": 29.033333, "activity_10": 28.626364, "activity_20": 27.884048, "activity_30": 27.167204}, "trend_signal": 1, "fair_value": 24.9572, "relative_strength": null, "rate_of_change": 0.3438614409559526, "market_dynamics": 0.958967, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 29.85, "low": 28.65, "close": 29.299999, "volume": 23100}, "trend_line": 26.431667, "activity_lines": {"activity_5": 29.086666, "activity_10": 28.826363, "activity_20": 28.085476, "activity_30": 27.363118}, "trend_signal": 1, "fair_value": 25.042353, "relative_strength": null, "rate_of_change": 0.6409468287974018, "market_dynamics": 0.792352, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.299999, "high": 29.549999, "low": 26.5, "close": 26.549999, "volume": 341500}, "trend_line": 26.485, "activity_lines": {"activity_5": 28.219999, "activity_10": 28.511818, "activity_20": 28.005476, "activity_30": 27.370753}, "trend_signal": 1, "fair_value": 25.071346, "relative_strength": -3.36831, "rate_of_change": 0.20177690646601487, "market_dynamics": 0.389186, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.5, "close": 25.950001, "volume": 166700}, "trend_line": 26.531667, "activity_lines": {"activity_5": 27.36, "activity_10": 28.067273, "activity_20": 27.865, "activity_30": 27.336237}, "trend_signal": 1, "fair_value": 25.087925, "relative_strength": -7.066087, "rate_of_change": 0.1762016235605035, "market_dynamics": -0.101938, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.75, "high": 27.15, "low": 25.1, "close": 25.950001, "volume": 254600}, "trend_line": 26.59, "activity_lines": {"activity_5": 26.706667, "activity_10": 27.631818, "activity_20": 27.722143, "activity_30": 27.29871}, "trend_signal": 1, "fair_value": 25.103889, "relative_strength": -5.24477, "rate_of_change": 0.21986179760209215, "market_dynamics": -0.536587, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.799999, "high": 26.5, "low": 24.799999, "close": 26.0, "volume": 56200}, "trend_line": 26.631667, "activity_lines": {"activity_5": 26.27, "activity_10": 27.241818, "activity_20": 27.580952, "activity_30": 27.260645}, "trend_signal": 0, "fair_value": 25.120182, "relative_strength": -1.474651, "rate_of_change": 0.15670176758179896, "market_dynamics": -1.022701, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.1, "high": 27.799999, "low": 25.75, "close": 26.950001, "volume": 112600}, "trend_line": 26.701667, "activity_lines": {"activity_5": 26.336667, "activity_10": 27.060909, "activity_20": 27.526667, "activity_30": 27.281183}, "trend_signal": 0, "fair_value": 25.152857, "relative_strength": -0.699284, "rate_of_change": 0.2628449807516754, "market_dynamics": -1.01272, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.4, "high": 28.6, "low": 26.299999, "close": 28.4, "volume": 76100}, "trend_line": 26.851667, "activity_lines": {"activity_5": 27.043334, "activity_10": 27.185455, "activity_20": 27.603095, "activity_30": 27.390753}, "trend_signal": 1, "fair_value": 25.209825, "relative_strength": 1.927228, "rate_of_change": 0.5617626794611683, "market_dynamics": -0.809262, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.799999, "high": 28.6, "low": 26.799999, "close": 28.6, "volume": 3100}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.693334, "activity_10": 27.369091, "activity_20": 27.69381, "activity_30": 27.503548}, "trend_signal": 1, "fair_value": 25.268276, "relative_strength": 1.651265, "rate_of_change": 0.5524163546345221, "market_dynamics": -0.680785, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.950001, "high": 30.0, "low": 27.5, "close": 28.9, "volume": 79400}, "trend_line": 27.168333, "activity_lines": {"activity_5": 28.266667, "activity_10": 27.615455, "activity_20": 27.807381, "activity_30": 27.626129}, "trend_signal": 1, "fair_value": 25.329831, "relative_strength": -1.817038, "rate_of_change": 0.6234555555555574, "market_dynamics": -0.401877, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.9, "high": 31.0, "low": 28.9, "close": 29.799999, "volume": 206600}, "trend_line": 27.336667, "activity_lines": {"activity_5": 28.943333, "activity_10": 28.026364, "activity_20": 27.999524, "activity_30": 27.795914}, "trend_signal": 1, "fair_value": 25.404333, "relative_strength": -5.535617, "rate_of_change": 0.6195963513845254, "market_dynamics": -0.157845, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.299999, "high": 32.5, "low": 29.299999, "close": 31.799999, "volume": 535400}, "trend_line": 27.556667, "activity_lines": {"activity_5": 30.033333, "activity_10": 28.782727, "activity_20": 28.369048, "activity_30": 28.083871}, "trend_signal": 1, "fair_value": 25.50918, "relative_strength": -3.117043, "rate_of_change": 0.8047798950764642, "market_dynamics": 0.257053, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.299999, "high": 31.950001, "low": 28.299999, "close": 28.950001, "volume": 531100}, "trend_line": 27.66, "activity_lines": {"activity_5": 29.85, "activity_10": 28.975455, "activity_20": 28.451429, "activity_30": 28.173763}, "trend_signal": 1, "fair_value": 25.564677, "relative_strength": -9.829234, "rate_of_change": 0.3749836654773933, "market_dynamics": 0.526409, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.15, "high": 35.0, "low": 29.15, "close": 32.0, "volume": 240300}, "trend_line": 27.878333, "activity_lines": {"activity_5": 30.646667, "activity_10": 29.679091, "activity_20": 28.807381, "activity_30": 28.453763}, "trend_signal": 1, "fair_value": 25.666825, "relative_strength": -5.492227, "rate_of_change": 0.7893456254519207, "market_dynamics": 0.827842, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.0, "high": 33.5, "low": 29.5, "close": 32.150002, "volume": 86000}, "trend_line": 28.106667, "activity_lines": {"activity_5": 31.266667, "activity_10": 30.3, "activity_20": 29.151191, "activity_30": 28.729355}, "trend_signal": 1, "fair_value": 25.768125, "relative_strength": -3.877994, "rate_of_change": 0.8190374940998095, "market_dynamics": 0.943623, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.299999, "high": 35.299999, "low": 32.0, "close": 34.900002, "volume": 352900}, "trend_line": 28.428333, "activity_lines": {"activity_5": 32.586668, "activity_10": 31.308182, "activity_20": 29.736905, "activity_30": 29.167635}, "trend_signal": 1, "fair_value": 25.908615, "relative_strength": 5.436865, "rate_of_change": 1.1444473298808318, "market_dynamics": 0.997302, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.099998, "high": 43.299999, "low": 35.099998, "close": 41.549999, "volume": 443300}, "trend_line": 28.966667, "activity_lines": {"activity_5": 35.783334, "activity_10": 33.363637, "activity_20": 30.923095, "activity_30": 30.014194}, "trend_signal": 1, "fair_value": 26.145606, "relative_strength": 26.313041, "rate_of_change": 1.8936530678742316, "market_dynamics": 1.295726, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.599998, "high": 47.549999, "low": 39.0, "close": 45.049999, "volume": 371100}, "trend_line": 29.555, "activity_lines": {"activity_5": 39.496667, "activity_10": 35.79, "activity_20": 32.384048, "activity_30": 31.051828}, "trend_signal": 1, "fair_value": 26.427761, "relative_strength": 39.357693, "rate_of_change": 2.031069021506681, "market_dynamics": 1.456311, "expectation": {"probability": 61.9551, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.400002, "high": 56.0, "low": 37.799999, "close": 48.400002, "volume": 1186800}, "trend_line": 30.255, "activity_lines": {"activity_5": 43.253334, "activity_10": 38.522728, "activity_20": 34.090715, "activity_30": 32.267635}, "trend_signal": 1, "fair_value": 26.750882, "relative_strength": 61.817774, "rate_of_change": 2.3684655726611377, "market_dynamics": 1.712774, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.049999, "high": 54.900002, "low": 46.049999, "close": 50.099998, "volume": 976415}, "trend_line": 31.011667, "activity_lines": {"activity_5": 46.483333, "activity_10": 41.204546, "activity_20": 35.867143, "activity_30": 33.547957}, "trend_signal": 1, "fair_value": 27.089275, "relative_strength": 62.122, "rate_of_change": 2.500965129730624, "market_dynamics": 1.795776, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.099998, "high": 51.650002, "low": 43.799999, "close": 47.900002, "volume": 559100}, "trend_line": 31.706667, "activity_lines": {"activity_5": 47.783334, "activity_10": 43.10091, "activity_20": 37.333334, "activity_30": 34.637527}, "trend_signal": 1, "fair_value": 27.386572, "relative_strength": 49.479193, "rate_of_change": 2.241092038038459, "market_dynamics": 1.740882, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.799999, "high": 49.799999, "low": 45.5, "close": 49.349998, "volume": 551600}, "trend_line": 32.401667, "activity_lines": {"activity_5": 48.7, "activity_10": 44.931818, "activity_20": 38.846667, "activity_30": 35.775807}, "trend_signal": 1, "fair_value": 27.695916, "relative_strength": 48.860042, "rate_of_change": 2.191968017325832, "market_dynamics": 1.69074, "expectation": {"probability": 63.7911, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.549999, "high": 49.599998, "low": 42.650002, "close": 43.950001, "volume": 710800}, "trend_line": 33.02, "activity_lines": {"activity_5": 47.296667, "activity_10": 45.461818, "activity_20": 39.750238, "activity_30": 36.52086}, "trend_signal": 1, "fair_value": 27.921667, "relative_strength": 29.543946, "rate_of_change": 1.9083370000685451, "market_dynamics": 1.455989, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.25, "high": 46.799999, "low": 43.25, "close": 46.0, "volume": 403500}, "trend_line": 33.671667, "activity_lines": {"activity_5": 46.65, "activity_10": 46.091818, "activity_20": 40.766191, "activity_30": 37.35828}, "trend_signal": 1, "fair_value": 28.169315, "relative_strength": 31.568797, "rate_of_change": 1.9735523924893887, "market_dynamics": 1.144356, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.549999, "high": 52.049999, "low": 43.150002, "close": 50.700001, "volume": 1413100}, "trend_line": 34.43, "activity_lines": {"activity_5": 47.73, "activity_10": 47.321818, "activity_20": 42.134286, "activity_30": 38.456882}, "trend_signal": 1, "fair_value": 28.473784, "relative_strength": 41.965591, "rate_of_change": 2.2521397589255097, "market_dynamics": 1.117188, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.0, "high": 59.549999, "low": 45.25, "close": 56.799999, "volume": 2810000}, "trend_line": 35.39, "activity_lines": {"activity_5": 50.803333, "activity_10": 49.323636, "activity_20": 43.965476, "activity_30": 39.900108}, "trend_signal": 1, "fair_value": 28.851467, "relative_strength": 58.989278, "rate_of_change": 2.788266047051992, "market_dynamics": 1.145365, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.75, "high": 65.050003, "low": 56.75, "close": 60.349998, "volume": 2003000}, "trend_line": 36.426667, "activity_lines": {"activity_5": 54.466666, "activity_10": 51.572727, "activity_20": 45.988095, "activity_30": 41.51043}, "trend_signal": 1, "fair_value": 29.265921, "relative_strength": 62.867643, "rate_of_change": 2.9292653291890405, "market_dynamics": 1.349386, "expectation": {"probability": 65.8869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.5, "high": 80.0, "low": 60.5, "close": 73.25, "volume": 2290000}, "trend_line": 37.88, "activity_lines": {"activity_5": 61.696666, "activity_10": 55.825454, "activity_20": 49.080238, "activity_30": 43.886129}, "trend_signal": 1, "fair_value": 29.837143, "relative_strength": 92.838108, "rate_of_change": 3.9897501465066805, "market_dynamics": 1.634849, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.0, "high": 73.550003, "low": 62.049999, "close": 64.800003, "volume": 1937440}, "trend_line": 39.071667, "activity_lines": {"activity_5": 64.156667, "activity_10": 58.029091, "activity_20": 51.154048, "activity_30": 45.622903}, "trend_signal": 1, "fair_value": 30.285385, "relative_strength": 70.382794, "rate_of_change": 3.1459002111932297, "market_dynamics": 1.641154, "expectation": {"probability": 65.1047, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.800003, "high": 67.5, "low": 59.400002, "close": 61.400002, "volume": 1192900}, "trend_line": 40.153334, "activity_lines": {"activity_5": 64.230001, "activity_10": 59.316364, "activity_20": 52.731667, "activity_30": 47.063441}, "trend_signal": 1, "fair_value": 30.679241, "relative_strength": 54.267472, "rate_of_change": 2.7684178409894904, "market_dynamics": 1.496921, "expectation": {"probability": 63.4597, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.299999, "high": 62.150002, "low": 57.450001, "close": 60.150002, "volume": 907500}, "trend_line": 41.198334, "activity_lines": {"activity_5": 63.173335, "activity_10": 60.17091, "activity_20": 54.035477, "activity_30": 48.353549}, "trend_signal": 1, "fair_value": 31.047625, "relative_strength": 51.39528, "rate_of_change": 2.6025236160962417, "market_dynamics": 1.22368, "expectation": {"probability": 61.6038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.25, "high": 60.25, "low": 55.049999, "close": 58.799999, "volume": 778800}, "trend_line": 42.181667, "activity_lines": {"activity_5": 61.443334, "activity_10": 60.557273, "activity_20": 55.066191, "activity_30": 49.48914}, "trend_signal": 1, "fair_value": 31.390247, "relative_strength": 44.730345, "rate_of_change": 2.386827098396733, "market_dynamics": 0.869311, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.299999, "high": 63.25, "low": 55.599998, "close": 60.200001, "volume": 955200}, "trend_line": 43.303334, "activity_lines": {"activity_5": 60.283334, "activity_10": 61.026364, "activity_20": 56.101667, "activity_30": 50.651613}, "trend_signal": 1, "fair_value": 31.741586, "relative_strength": 42.447195, "rate_of_change": 2.6591338839216627, "market_dynamics": 0.532744, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.25, "high": 62.799999, "low": 57.150002, "close": 59.0, "volume": 927900}, "trend_line": 44.405, "activity_lines": {"activity_5": 59.593334, "activity_10": 60.981819, "activity_20": 56.874048, "activity_30": 51.664301}, "trend_signal": 1, "fair_value": 32.07, "relative_strength": 35.225155, "rate_of_change": 2.544067392131981, "market_dynamics": 0.218127, "expectation": {"probability": 59.3235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.849998, "high": 59.849998, "low": 54.0, "close": 56.349998, "volume": 1029100}, "trend_line": 45.418334, "activity_lines": {"activity_5": 58.406666, "activity_10": 60.219091, "activity_20": 57.265476, "activity_30": 52.434946}, "trend_signal": 1, "fair_value": 32.359048, "relative_strength": 32.643216, "rate_of_change": 2.2820267987839213, "market_dynamics": -0.079862, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.349998, "high": 60.299999, "low": 55.849998, "close": 57.799999, "volume": 897700}, "trend_line": 46.478334, "activity_lines": {"activity_5": 58.039999, "activity_10": 59.617273, "activity_20": 57.679762, "activity_30": 53.233764}, "trend_signal": 1, "fair_value": 32.658353, "relative_strength": 32.902672, "rate_of_change": 2.3338592736580677, "market_dynamics": -0.324794, "expectation": {"probability": 60.9923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.0, "high": 65.599998, "low": 55.0, "close": 64.099998, "volume": 1061700}, "trend_line": 47.716667, "activity_lines": {"activity_5": 59.929999, "activity_10": 60.142727, "activity_20": 58.585, "activity_30": 54.370645}, "trend_signal": 1, "fair_value": 33.023954, "relative_strength": 43.280988, "rate_of_change": 2.664323123113674, "market_dynamics": -0.37206, "expectation": {"probability": 61.841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.199997, "high": 68.349998, "low": 56.849998, "close": 66.800003, "volume": 1881660}, "trend_line": 48.996667, "activity_lines": {"activity_5": 62.366667, "activity_10": 61.090909, "activity_20": 59.64, "activity_30": 55.601828}, "trend_signal": 1, "fair_value": 33.412184, "relative_strength": 46.98911, "rate_of_change": 2.682500854470831, "market_dynamics": -0.252213, "expectation": {"probability": 62.8059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.849998, "high": 65.050003, "low": 56.049999, "close": 58.5, "volume": 2092300}, "trend_line": 49.993334, "activity_lines": {"activity_5": 61.596667, "activity_10": 60.647273, "activity_20": 59.800953, "activity_30": 56.214946}, "trend_signal": 1, "fair_value": 33.697273, "relative_strength": 28.796269, "rate_of_change": 2.0341526496077686, "market_dynamics": -0.225701, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 52.0, "close": 53.700001, "volume": 664100}, "trend_line": 50.82, "activity_lines": {"activity_5": 59.260001, "activity_10": 59.445455, "activity_20": 59.456667, "activity_30": 56.454086}, "trend_signal": 1, "fair_value": 33.922023, "relative_strength": 15.977842, "rate_of_change": 1.6535524516128552, "market_dynamics": -0.37009, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.150002, "high": 55.549999, "low": 49.779999, "close": 54.75, "volume": 875500}, "trend_line": 51.651667, "activity_lines": {"activity_5": 57.450001, "activity_10": 58.574546, "activity_20": 59.195238, "activity_30": 56.707635}, "trend_signal": 1, "fair_value": 34.153445, "relative_strength": 13.303366, "rate_of_change": 1.636495474222753, "market_dynamics": -0.627558, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.0, "high": 61.900002, "low": 52.650002, "close": 55.150002, "volume": 1612900}, "trend_line": 52.43, "activity_lines": {"activity_5": 55.976668, "activity_10": 57.874546, "activity_20": 58.939286, "activity_30": 56.933334}, "trend_signal": 1, "fair_value": 34.384176, "relative_strength": 12.77312, "rate_of_change": 1.5068884417612238, "market_dynamics": -0.894602, "expectation": {"probability": 61.7164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.150002, "high": 56.599998, "low": 53.0, "close": 53.799999, "volume": 771600}, "trend_line": 53.258334, "activity_lines": {"activity_5": 54.65, "activity_10": 56.995455, "activity_20": 58.527143, "activity_30": 57.021721}, "trend_signal": 1, "fair_value": 34.595218, "relative_strength": 10.901972, "rate_of_change": 1.5798855617013126, "market_dynamics": -1.120333, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.799999, "high": 55.099998, "low": 50.5, "close": 51.599998, "volume": 904800}, "trend_line": 53.911667, "activity_lines": {"activity_5": 53.456666, "activity_10": 55.832727, "activity_20": 57.858571, "activity_30": 56.914731}, "trend_signal": 0, "fair_value": 34.778065, "relative_strength": 1.715633, "rate_of_change": 1.226724440910982, "market_dynamics": -1.160399, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.049999, "high": 53.349998, "low": 49.02, "close": 49.580002, "volume": 414400}, "trend_line": 54.492667, "activity_lines": {"activity_5": 52.05, "activity_10": 54.437273, "activity_20": 56.970953, "activity_30": 56.635269}, "trend_signal": 0, "fair_value": 34.935532, "relative_strength": 0.18391, "rate_of_change": 1.077688805282159, "market_dynamics": -1.278557, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 49.48, "low": 45.040001, "close": 45.900002, "volume": 644300}, "trend_line": 54.859334, "activity_lines": {"activity_5": 49.691334, "activity_10": 52.495819, "activity_20": 55.738191, "activity_30": 56.080904}, "trend_signal": 0, "fair_value": 35.050948, "relative_strength": -3.956071, "rate_of_change": 0.6728740217468153, "market_dynamics": -1.48226, "expectation": {"probability": 62.9428, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.900002, "high": 51.599998, "low": 45.900002, "close": 49.98, "volume": 433500}, "trend_line": 55.140334, "activity_lines": {"activity_5": 49.282667, "activity_10": 51.512546, "activity_20": 54.945905, "activity_30": 55.766108}, "trend_signal": 0, "fair_value": 35.206458, "relative_strength": 0.367064, "rate_of_change": 0.5122191239142749, "market_dynamics": -1.531872, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.950001, "high": 55.599998, "low": 49.799999, "close": 53.400002, "volume": 599100}, "trend_line": 55.418667, "activity_lines": {"activity_5": 50.358668, "activity_10": 51.407819, "activity_20": 54.528715, "activity_30": 55.653828}, "trend_signal": 0, "fair_value": 35.394021, "relative_strength": 7.528351, "rate_of_change": 0.5047720603215722, "market_dynamics": -1.456902, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.900002, "high": 53.599998, "low": 48.48, "close": 49.299999, "volume": 415700}, "trend_line": 55.448667, "activity_lines": {"activity_5": 50.094667, "activity_10": 50.801273, "activity_20": 53.815572, "activity_30": 55.259076}, "trend_signal": 0, "fair_value": 35.535919, "relative_strength": -2.453106, "rate_of_change": 0.054133384334201215, "market_dynamics": -1.387365, "expectation": {"probability": 63.5955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.150002, "high": 51.049999, "low": 46.84, "close": 47.02, "volume": 285400}, "trend_line": 55.346, "activity_lines": {"activity_5": 49.224, "activity_10": 49.947455, "activity_20": 52.959096, "activity_30": 54.715291}, "trend_signal": 0, "fair_value": 35.651919, "relative_strength": -8.344604, "rate_of_change": -0.18515684065047738, "market_dynamics": -1.339761, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.5, "high": 47.880001, "low": 42.52, "close": 43.040001, "volume": 345300}, "trend_line": 55.184, "activity_lines": {"activity_5": 47.197334, "activity_10": 48.491455, "activity_20": 51.792048, "activity_30": 53.921355}, "trend_signal": 0, "fair_value": 35.7258, "relative_strength": -11.775882, "rate_of_change": -0.29270407978896223, "market_dynamics": -1.374307, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.52, "high": 46.700001, "low": 42.0, "close": 43.84, "volume": 541100}, "trend_line": 55.000334, "activity_lines": {"activity_5": 45.628, "activity_10": 47.393819, "activity_20": 50.782667, "activity_30": 53.189484}, "trend_signal": 0, "fair_value": 35.806139, "relative_strength": -12.534386, "rate_of_change": -0.33282473180631206, "market_dynamics": -1.49985, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.98, "high": 45.240002, "low": 42.220001, "close": 45.240002, "volume": 94100}, "trend_line": 55.043334, "activity_lines": {"activity_5": 44.934667, "activity_10": 46.756364, "activity_20": 49.977858, "activity_30": 52.559785}, "trend_signal": 0, "fair_value": 35.898628, "relative_strength": -10.775819, "rate_of_change": 0.07818134340784051, "market_dynamics": -1.538896, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.240002, "high": 45.5, "low": 43.0, "close": 43.560001, "volume": 182200}, "trend_line": 54.962, "activity_lines": {"activity_5": 44.225334, "activity_10": 45.969092, "activity_20": 49.084286, "activity_30": 51.818925}, "trend_signal": 0, "fair_value": 35.97301, "relative_strength": -13.909714, "rate_of_change": -0.14776357841986504, "market_dynamics": -1.512141, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.639999, "high": 45.0, "low": 42.639999, "close": 43.0, "volume": 85900}, "trend_line": 54.705334, "activity_lines": {"activity_5": 43.712001, "activity_10": 45.226182, "activity_20": 48.210905, "activity_30": 51.047183}, "trend_signal": 0, "fair_value": 36.040577, "relative_strength": -14.346464, "rate_of_change": -0.4669881008696968, "market_dynamics": -1.445564, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.580002, "high": 42.580002, "low": 37.099998, "close": 40.0, "volume": 417700}, "trend_line": 54.145334, "activity_lines": {"activity_5": 42.466667, "activity_10": 44.057455, "activity_20": 47.115381, "activity_30": 50.098452}, "trend_signal": 0, "fair_value": 36.078286, "relative_strength": -20.919009, "rate_of_change": -1.0236661748560063, "market_dynamics": -1.386827, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.259998, "high": 43.099998, "low": 40.259998, "close": 43.080002, "volume": 109900}, "trend_line": 53.569667, "activity_lines": {"activity_5": 42.450668, "activity_10": 43.556001, "activity_20": 46.397953, "activity_30": 49.38456}, "trend_signal": 0, "fair_value": 36.14434, "relative_strength": -16.773184, "rate_of_change": -1.0631885657958924, "market_dynamics": -1.342348, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.080002, "high": 49.5, "low": 41.880001, "close": 49.119999, "volume": 310300}, "trend_line": 52.765334, "activity_lines": {"activity_5": 44.498667, "activity_10": 44.278182, "activity_20": 46.355858, "activity_30": 49.097484}, "trend_signal": 0, "fair_value": 36.265608, "relative_strength": -5.190476, "rate_of_change": -1.5014709723694935, "market_dynamics": -1.004401, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.0, "high": 49.599998, "low": 47.0, "close": 48.700001, "volume": 252500}, "trend_line": 52.228667, "activity_lines": {"activity_5": 46.148, "activity_10": 45.001819, "activity_20": 46.357953, "activity_30": 48.835205}, "trend_signal": 0, "fair_value": 36.380741, "relative_strength": -8.538252, "rate_of_change": -1.017082541351868, "market_dynamics": -0.612837, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.84, "high": 48.900002, "low": 45.900002, "close": 47.5, "volume": 128900}, "trend_line": 51.765334, "activity_lines": {"activity_5": 47.054667, "activity_10": 45.518182, "activity_20": 46.292429, "activity_30": 48.530129}, "trend_signal": 0, "fair_value": 36.482752, "relative_strength": -10.785361, "rate_of_change": -0.8871239237256403, "market_dynamics": -0.252616, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.0, "high": 46.580002, "low": 43.5, "close": 43.540001, "volume": 251200}, "trend_line": 51.211667, "activity_lines": {"activity_5": 46.341334, "activity_10": 45.305819, "activity_20": 45.879286, "activity_30": 47.999463}, "trend_signal": 0, "fair_value": 36.546909, "relative_strength": -20.262265, "rate_of_change": -1.069570999001, "market_dynamics": 0.028766, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.560001, "high": 44.299999, "low": 41.68, "close": 42.759998, "volume": 143100}, "trend_line": 50.677, "activity_lines": {"activity_5": 45.132, "activity_10": 44.942546, "activity_20": 45.445238, "activity_30": 47.454194}, "trend_signal": 0, "fair_value": 36.602883, "relative_strength": -19.440329, "rate_of_change": -1.0440335793013706, "market_dynamics": -0.073052, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.580002, "high": 45.48, "low": 42.0, "close": 45.439999, "volume": 134200}, "trend_line": 50.185, "activity_lines": {"activity_5": 44.837333, "activity_10": 45.086182, "activity_20": 45.325429, "activity_30": 47.116323}, "trend_signal": 0, "fair_value": 36.681786, "relative_strength": -14.736757, "rate_of_change": -0.9708546283323743, "market_dynamics": -0.088352, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.279999, "high": 46.279999, "low": 45.240002, "close": 45.580002, "volume": 4800}, "trend_line": 49.737667, "activity_lines": {"activity_5": 44.834667, "activity_10": 45.251637, "activity_20": 45.258762, "activity_30": 46.819226}, "trend_signal": 0, "fair_value": 36.760531, "relative_strength": -14.28117, "rate_of_change": -0.8913679386270806, "market_dynamics": -0.093773, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.619999, "high": 46.0, "low": 42.799999, "close": 42.939999, "volume": 119400}, "trend_line": 49.290667, "activity_lines": {"activity_5": 44.16, "activity_10": 44.900364, "activity_20": 44.969334, "activity_30": 46.380667}, "trend_signal": 0, "fair_value": 36.814737, "relative_strength": -20.171918, "rate_of_change": -0.8987152533712582, "market_dynamics": -0.03337, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.939999, "high": 42.939999, "low": 39.040001, "close": 40.779999, "volume": 114500}, "trend_line": 48.723334, "activity_lines": {"activity_5": 43.069333, "activity_10": 44.157454, "activity_20": 44.50581, "activity_30": 45.831592}, "trend_signal": 0, "fair_value": 36.849218, "relative_strength": -21.812722, "rate_of_change": -1.1509947714848288, "market_dynamics": 0.012947, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.5, "high": 42.259998, "low": 39.959999, "close": 40.900002, "volume": 88100}, "trend_line": 47.95, "activity_lines": {"activity_5": 42.202667, "activity_10": 43.422182, "activity_20": 44.078095, "activity_30": 45.326861}, "trend_signal": 0, "fair_value": 36.884138, "relative_strength": -20.882992, "rate_of_change": -1.5871943410112257, "market_dynamics": -0.114108, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.0, "high": 40.599998, "low": 38.779999, "close": 39.200001, "volume": 225400}, "trend_line": 47.03, "activity_lines": {"activity_5": 40.893334, "activity_10": 42.417455, "activity_20": 43.531715, "activity_30": 44.762344}, "trend_signal": 0, "fair_value": 36.903932, "relative_strength": -23.66277, "rate_of_change": -1.9186652763295133, "market_dynamics": -0.221089, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.0, "high": 41.98, "low": 34.66, "close": 35.099998, "volume": 394500}, "trend_line": 46.25, "activity_lines": {"activity_5": 38.633333, "activity_10": 40.847636, "activity_20": 42.662476, "activity_30": 43.992667}, "trend_signal": 0, "fair_value": 36.888644, "relative_strength": -30.514173, "rate_of_change": -1.6585158409525858, "market_dynamics": -0.339467, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.299999, "high": 34.419998, "low": 29.52, "close": 30.120001, "volume": 552600}, "trend_line": 45.464, "activity_lines": {"activity_5": 35.412, "activity_10": 38.619636, "activity_20": 41.386572, "activity_30": 42.952022}, "trend_signal": 0, "fair_value": 36.831765, "relative_strength": -40.3259, "rate_of_change": -1.6994594594594625, "market_dynamics": -0.477125, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 35.0, "low": 29.620001, "close": 33.740002, "volume": 256400}, "trend_line": 44.763667, "activity_lines": {"activity_5": 34.252001, "activity_10": 37.365819, "activity_20": 40.535905, "activity_30": 42.195635}, "trend_signal": 0, "fair_value": 36.806, "relative_strength": -34.526296, "rate_of_change": -1.5404121942635944, "market_dynamics": -0.672771, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.34, "high": 34.5, "low": 32.799999, "close": 33.880001, "volume": 91700}, "trend_line": 44.054667, "activity_lines": {"activity_5": 33.608001, "activity_10": 36.315637, "activity_20": 39.742858, "activity_30": 41.493463}, "trend_signal": 0, "fair_value": 36.781818, "relative_strength": -34.260296, "rate_of_change": -1.5838738144486602, "market_dynamics": -0.986424, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 30.200001, "close": 33.700001, "volume": 303900}, "trend_line": 43.384667, "activity_lines": {"activity_5": 33.372001, "activity_10": 35.394183, "activity_20": 38.980096, "activity_30": 40.82542}, "trend_signal": 0, "fair_value": 36.756558, "relative_strength": -33.578961, "rate_of_change": -1.5208377355343572, "market_dynamics": -1.184804, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.700001, "high": 35.0, "low": 31.1, "close": 32.48, "volume": 215600}, "trend_line": 42.747334, "activity_lines": {"activity_5": 33.096001, "activity_10": 34.464364, "activity_20": 38.156096, "activity_30": 40.121893}, "trend_signal": 0, "fair_value": 36.721789, "relative_strength": -34.884916, "rate_of_change": -1.4690282168121704, "market_dynamics": -1.306882, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.799999, "high": 36.0, "low": 32.299999, "close": 34.400002, "volume": 330200}, "trend_line": 42.241334, "activity_lines": {"activity_5": 33.634668, "activity_10": 34.121819, "activity_20": 37.567715, "activity_30": 39.583355}, "trend_signal": 0, "fair_value": 36.703065, "relative_strength": -32.231791, "rate_of_change": -1.1836995495438387, "market_dynamics": -1.155403, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.400002, "high": 42.299999, "low": 32.52, "close": 36.740002, "volume": 1846900}, "trend_line": 41.936001, "activity_lines": {"activity_5": 34.668001, "activity_10": 34.360001, "activity_20": 37.243144, "activity_30": 39.228431}, "trend_signal": 0, "fair_value": 36.70336, "relative_strength": -26.009644, "rate_of_change": -0.722829918202878, "market_dynamics": -0.687977, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.400002, "high": 38.98, "low": 33.5, "close": 37.119999, "volume": 516300}, "trend_line": 41.507334, "activity_lines": {"activity_5": 35.628001, "activity_10": 34.740728, "activity_20": 36.970286, "activity_30": 38.917721}, "trend_signal": 0, "fair_value": 36.706667, "relative_strength": -23.666854, "rate_of_change": -1.0221933178607023, "market_dynamics": -0.413629, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.599998, "high": 40.619999, "low": 29.6, "close": 38.5, "volume": 1184200}, "trend_line": 41.010667, "activity_lines": {"activity_5": 36.832, "activity_10": 35.441092, "activity_20": 36.857239, "activity_30": 38.723699}, "trend_signal": 0, "fair_value": 36.720788, "relative_strength": -18.748447, "rate_of_change": -1.1965764893500561, "market_dynamics": 0.067052, "expectation": {"probability": 51.9313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24152a00-4913-4d52-9a50-de0306a7e0d7/", "share_image": "https://sharemaestro.com/terminal/24152a00-4913-4d52-9a50-de0306a7e0d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}