{"ticker": {"uuid": "241aa918-16de-43d7-a7c1-5e1a02525952", "symbol": "002862", "name": "Shifeng Cultural Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002862 fell 2.37%, moving from 16.89 to 16.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.32 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.49"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.32"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.690001, "high": 17.870001, "low": 16.360001, "close": 16.49, "volume": 16021557}, "trend_line": 18.775333, "activity_lines": {"activity_5": 17.678666, "activity_10": 17.666182, "activity_20": 17.548714, "activity_30": 18.070344}, "trend_signal": 0, "fair_value": 15.643647, "relative_strength": -28.315881, "rate_of_change": -0.3643971555932995, "market_dynamics": 0.242906, "expectation": {"probability": 50.7426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.269688, "high": 13.790487, "low": 13.198345, "close": 13.612131, "volume": 13881579}, "trend_line": 11.327747, "activity_lines": {"activity_5": 13.211186, "activity_10": 12.709585, "activity_20": 12.137144, "activity_30": 11.830013}, "trend_signal": 1, "fair_value": 10.554585, "relative_strength": 41.02977, "rate_of_change": 1.245531976355495, "market_dynamics": 0.942021, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.497983, "high": 13.769085, "low": 12.97005, "close": 13.597863, "volume": 8786838}, "trend_line": 11.46853, "activity_lines": {"activity_5": 13.403811, "activity_10": 12.952927, "activity_20": 12.307177, "activity_30": 11.976472}, "trend_signal": 1, "fair_value": 10.55729, "relative_strength": 41.399269, "rate_of_change": 1.2428155395772786, "market_dynamics": 1.141755, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.754815, "high": 13.754815, "low": 13.269688, "close": 13.483715, "volume": 7919940}, "trend_line": 11.621202, "activity_lines": {"activity_5": 13.496556, "activity_10": 13.129467, "activity_20": 12.451424, "activity_30": 12.106484}, "trend_signal": 1, "fair_value": 10.550641, "relative_strength": 37.387278, "rate_of_change": 1.3312255363154721, "market_dynamics": 1.206378, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.462312, "high": 13.719145, "low": 13.162674, "close": 13.419507, "volume": 9806715}, "trend_line": 11.750808, "activity_lines": {"activity_5": 13.496081, "activity_10": 13.247896, "activity_20": 12.582388, "activity_30": 12.222504}, "trend_signal": 1, "fair_value": 10.537365, "relative_strength": 37.777409, "rate_of_change": 1.1152546870796927, "market_dynamics": 1.049679, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.405238, "high": 13.555057, "low": 12.606202, "close": 12.670411, "volume": 11205245}, "trend_line": 11.82976, "activity_lines": {"activity_5": 13.219272, "activity_10": 13.197437, "activity_20": 12.635895, "activity_30": 12.281833}, "trend_signal": 1, "fair_value": 10.520855, "relative_strength": 23.026505, "rate_of_change": 0.6718857120293432, "market_dynamics": 0.834174, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.677546, "high": 12.770291, "low": 11.771497, "close": 11.814302, "volume": 8132188}, "trend_line": 11.880413, "activity_lines": {"activity_5": 12.705131, "activity_10": 12.975886, "activity_20": 12.598831, "activity_30": 12.280836}, "trend_signal": 1, "fair_value": 10.496617, "relative_strength": 16.243472, "rate_of_change": 0.42818282027700055, "market_dynamics": 0.385568, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.985525, "high": 13.61213, "low": 11.685887, "close": 13.440908, "volume": 14333076}, "trend_line": 11.952707, "activity_lines": {"activity_5": 12.853047, "activity_10": 13.054493, "activity_20": 12.714711, "activity_30": 12.381513}, "trend_signal": 1, "fair_value": 10.489483, "relative_strength": 30.98332, "rate_of_change": 0.60851419895924, "market_dynamics": 0.208587, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.633534, "high": 13.633534, "low": 12.663277, "close": 12.73462, "volume": 9860060}, "trend_line": 12.016439, "activity_lines": {"activity_5": 12.775998, "activity_10": 12.990674, "activity_20": 12.756056, "activity_30": 12.431959}, "trend_signal": 1, "fair_value": 10.476998, "relative_strength": 24.25765, "rate_of_change": 0.5332013911158359, "market_dynamics": -0.157667, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.827365, "high": 13.255419, "low": 12.470653, "close": 12.948647, "volume": 9039730}, "trend_line": 12.089209, "activity_lines": {"activity_5": 12.82023, "activity_10": 12.959802, "activity_20": 12.812179, "activity_30": 12.492101}, "trend_signal": 1, "fair_value": 10.472333, "relative_strength": 22.802792, "rate_of_change": 0.6055870628561442, "market_dynamics": -0.380599, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.048526, "high": 13.469446, "low": 12.791693, "close": 13.034258, "volume": 9074100}, "trend_line": 12.141051, "activity_lines": {"activity_5": 12.92439, "activity_10": 12.945793, "activity_20": 12.868539, "activity_30": 12.553072}, "trend_signal": 1, "fair_value": 10.464376, "relative_strength": 25.236332, "rate_of_change": 0.42882871823953767, "market_dynamics": -0.36732, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.034258, "high": 13.94744, "low": 12.848768, "close": 13.312493, "volume": 16228520}, "trend_line": 12.22357, "activity_lines": {"activity_5": 13.097039, "activity_10": 12.988858, "activity_20": 12.942769, "activity_30": 12.628649}, "trend_signal": 1, "fair_value": 10.454635, "relative_strength": 23.145427, "rate_of_change": 0.6796693301099003, "market_dynamics": -0.520742, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.305359, "high": 13.469447, "low": 12.827365, "close": 13.15554, "volume": 9978920}, "trend_line": 12.313224, "activity_lines": {"activity_5": 13.117491, "activity_10": 13.008834, "activity_20": 12.990671, "activity_30": 12.688776}, "trend_signal": 1, "fair_value": 10.460763, "relative_strength": 19.145632, "rate_of_change": 0.7334518475371716, "market_dynamics": -0.518644, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.084198, "high": 13.255419, "low": 12.541995, "close": 12.591935, "volume": 7268914}, "trend_line": 12.333675, "activity_lines": {"activity_5": 12.969098, "activity_10": 12.934378, "activity_20": 12.974942, "activity_30": 12.706758}, "trend_signal": 1, "fair_value": 10.464605, "relative_strength": 17.472841, "rate_of_change": 0.16608972597265795, "market_dynamics": -0.628157, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.591935, "high": 13.112734, "low": 12.335103, "close": 13.041391, "volume": 5522300}, "trend_line": 12.363877, "activity_lines": {"activity_5": 12.980037, "activity_10": 12.957856, "activity_20": 12.994102, "activity_30": 12.752417}, "trend_signal": 1, "fair_value": 10.464239, "relative_strength": 24.344549, "rate_of_change": 0.24487429740122835, "market_dynamics": -0.707668, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.041391, "high": 13.127002, "low": 11.914181, "close": 12.035464, "volume": 7049196}, "trend_line": 12.405969, "activity_lines": {"activity_5": 12.649484, "activity_10": 12.805313, "activity_20": 12.910699, "activity_30": 12.731229}, "trend_signal": 1, "fair_value": 10.45029, "relative_strength": 17.358587, "rate_of_change": 0.340443373870512, "market_dynamics": -0.981306, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.841633, "high": 12.841633, "low": 12.014061, "close": 12.399309, "volume": 10795330}, "trend_line": 12.439262, "activity_lines": {"activity_5": 12.506799, "activity_10": 12.730468, "activity_20": 12.860929, "activity_30": 12.730799}, "trend_signal": 1, "fair_value": 10.433827, "relative_strength": 15.982462, "rate_of_change": 0.2683627534455284, "market_dynamics": -1.064671, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.449249, "high": 12.770291, "low": 12.035465, "close": 12.16388, "volume": 5820836}, "trend_line": 12.447585, "activity_lines": {"activity_5": 12.346516, "activity_10": 12.602182, "activity_20": 12.787107, "activity_30": 12.713033}, "trend_signal": 0, "fair_value": 10.410183, "relative_strength": 14.780759, "rate_of_change": 0.06690911406159583, "market_dynamics": -1.167303, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.106805, "high": 12.342236, "low": 11.657349, "close": 11.907047, "volume": 5660270}, "trend_line": 12.459238, "activity_lines": {"activity_5": 12.166733, "activity_10": 12.450417, "activity_20": 12.691236, "activity_30": 12.678159}, "trend_signal": 0, "fair_value": 10.375747, "relative_strength": 13.079951, "rate_of_change": 0.09361655292973718, "market_dynamics": -1.344805, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.342237, "high": 12.342237, "low": 11.486128, "close": 11.949853, "volume": 6732740}, "trend_line": 12.481354, "activity_lines": {"activity_5": 12.046878, "activity_10": 12.321482, "activity_20": 12.601821, "activity_30": 12.645296}, "trend_signal": 0, "fair_value": 10.343094, "relative_strength": 12.17623, "rate_of_change": 0.1775068427138198, "market_dynamics": -1.349473, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.949853, "high": 12.02833, "low": 11.436188, "close": 11.621677, "volume": 4879910}, "trend_line": 12.494671, "activity_lines": {"activity_5": 11.8904, "activity_10": 12.151038, "activity_20": 12.486246, "activity_30": 12.589833}, "trend_signal": 0, "fair_value": 10.316112, "relative_strength": 8.973961, "rate_of_change": 0.10669515502885897, "market_dynamics": -1.471644, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.800034, "high": 11.800034, "low": 10.744166, "close": 10.865448, "volume": 9394070}, "trend_line": 12.492769, "activity_lines": {"activity_5": 11.509432, "activity_10": 11.868782, "activity_20": 12.307074, "activity_30": 12.484721}, "trend_signal": 0, "fair_value": 10.290044, "relative_strength": 1.868359, "rate_of_change": -0.015222489651797799, "market_dynamics": -1.453889, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.901119, "high": 11.949853, "low": 10.786972, "close": 10.844046, "volume": 15037132}, "trend_line": 12.485397, "activity_lines": {"activity_5": 11.223587, "activity_10": 11.627126, "activity_20": 12.138944, "activity_30": 12.378352}, "trend_signal": 0, "fair_value": 10.263062, "relative_strength": 6.374515, "rate_of_change": -0.059010136183566514, "market_dynamics": -1.330155, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.829778, "high": 11.914181, "low": 10.829778, "close": 11.514665, "volume": 12627746}, "trend_line": 12.504897, "activity_lines": {"activity_5": 11.249271, "activity_10": 11.549427, "activity_20": 12.047796, "activity_30": 12.315724}, "trend_signal": 0, "fair_value": 10.24541, "relative_strength": 9.979231, "rate_of_change": 0.1561824585954212, "market_dynamics": -1.233154, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.514665, "high": 11.714423, "low": 11.329174, "close": 11.586007, "volume": 9637530}, "trend_line": 12.503708, "activity_lines": {"activity_5": 11.324894, "activity_10": 11.504287, "activity_20": 11.972818, "activity_30": 12.256441}, "trend_signal": 0, "fair_value": 10.221812, "relative_strength": 9.106782, "rate_of_change": -0.0095082750381719, "market_dynamics": -1.165402, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.593141, "high": 12.07827, "low": 11.414784, "close": 11.628812, "volume": 9166500}, "trend_line": 12.497287, "activity_lines": {"activity_5": 11.439042, "activity_10": 11.493391, "activity_20": 11.910649, "activity_30": 12.199996}, "trend_signal": 0, "fair_value": 10.195973, "relative_strength": 7.548047, "rate_of_change": -0.05135276671527811, "market_dynamics": -1.093207, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.778632, "high": 12.299431, "low": 11.635946, "close": 12.006927, "volume": 10304430}, "trend_line": 12.495622, "activity_lines": {"activity_5": 11.678752, "activity_10": 11.558637, "activity_20": 11.88945, "activity_30": 12.16836}, "trend_signal": 0, "fair_value": 10.175028, "relative_strength": 10.344516, "rate_of_change": -0.013322891600400276, "market_dynamics": -0.911642, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.064001, "high": 12.235223, "low": 11.871376, "close": 11.935585, "volume": 8042497}, "trend_line": 12.471128, "activity_lines": {"activity_5": 11.818583, "activity_10": 11.618046, "activity_20": 11.860539, "activity_30": 12.132229}, "trend_signal": 0, "fair_value": 10.157329, "relative_strength": 10.688747, "rate_of_change": -0.1960206542739442, "market_dynamics": -0.74094, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.049732, "high": 12.185283, "low": 11.74296, "close": 11.914182, "volume": 8454600}, "trend_line": 12.454719, "activity_lines": {"activity_5": 11.878511, "activity_10": 11.677714, "activity_20": 11.836758, "activity_30": 12.096297}, "trend_signal": 0, "fair_value": 10.137436, "relative_strength": 11.247118, "rate_of_change": -0.1315759087710386, "market_dynamics": -0.535101, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.907047, "high": 12.306565, "low": 11.635947, "close": 11.74296, "volume": 12409247}, "trend_line": 12.412152, "activity_lines": {"activity_5": 11.85473, "activity_10": 11.706122, "activity_20": 11.800577, "activity_30": 12.050377}, "trend_signal": 0, "fair_value": 10.115987, "relative_strength": 11.18178, "rate_of_change": -0.3417740697321234, "market_dynamics": -0.180622, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.678752, "high": 14.924831, "low": 11.50753, "close": 14.924831, "volume": 113967405}, "trend_line": 12.46328, "activity_lines": {"activity_5": 12.881109, "activity_10": 12.316812, "activity_20": 12.073173, "activity_30": 12.212485}, "trend_signal": 0, "fair_value": 10.118777, "relative_strength": 42.297282, "rate_of_change": 0.4119189001230286, "market_dynamics": 0.30873, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.151921, "high": 19.861727, "low": 13.918903, "close": 13.918903, "volume": 227982422}, "trend_line": 12.473506, "activity_lines": {"activity_5": 13.352445, "activity_10": 12.68455, "activity_20": 12.240964, "activity_30": 12.306396}, "trend_signal": 0, "fair_value": 10.108944, "relative_strength": 33.747216, "rate_of_change": 0.08204902722237789, "market_dynamics": 0.772944, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.890366, "high": 16.044907, "low": 13.069929, "close": 15.067516, "volume": 212750043}, "trend_line": 12.522495, "activity_lines": {"activity_5": 14.079186, "activity_10": 13.205609, "activity_20": 12.515258, "activity_30": 12.473752}, "trend_signal": 0, "fair_value": 10.096505, "relative_strength": 38.834411, "rate_of_change": 0.3927444296735724, "market_dynamics": 1.25153, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.632327, "high": 17.621575, "low": 13.868963, "close": 16.936687, "volume": 181123512}, "trend_line": 12.637594, "activity_lines": {"activity_5": 15.220189, "activity_10": 13.989727, "activity_20": 12.958465, "activity_30": 12.758538}, "trend_signal": 1, "fair_value": 10.134097, "relative_strength": 60.715785, "rate_of_change": 0.9191379194002532, "market_dynamics": 1.593298, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.765466, "high": 17.828469, "low": 12.042598, "close": 12.099672, "volume": 159659301}, "trend_line": 12.593599, "activity_lines": {"activity_5": 14.41402, "activity_10": 13.795805, "activity_20": 12.920313, "activity_30": 12.723834}, "trend_signal": 1, "fair_value": 10.155866, "relative_strength": 15.590774, "rate_of_change": -0.3481279743596817, "market_dynamics": 1.367967, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.97839, "high": 12.185283, "low": 10.373186, "close": 10.886851, "volume": 82421535}, "trend_line": 12.534147, "activity_lines": {"activity_5": 13.179796, "activity_10": 13.372031, "activity_20": 12.77114, "activity_30": 12.613721}, "trend_signal": 1, "fair_value": 10.177177, "relative_strength": 6.156009, "rate_of_change": -0.47208109453063024, "market_dynamics": 0.98302, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.901119, "high": 11.058073, "low": 9.681164, "close": 10.679958, "volume": 63513741}, "trend_line": 12.496336, "activity_lines": {"activity_5": 12.145807, "activity_10": 12.924131, "activity_20": 12.607732, "activity_30": 12.494096}, "trend_signal": 0, "fair_value": 10.196705, "relative_strength": 4.135376, "rate_of_change": -0.30166392655201324, "market_dynamics": 0.49434, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.729898, "high": 10.786973, "low": 8.004618, "close": 8.240048, "volume": 49318526}, "trend_line": 12.322974, "activity_lines": {"activity_5": 10.514444, "activity_10": 12.056737, "activity_20": 12.220139, "activity_30": 12.219497}, "trend_signal": 0, "fair_value": 10.206766, "relative_strength": -12.785384, "rate_of_change": -1.3873026461516331, "market_dynamics": -0.173526, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.1259, "high": 8.240048, "low": 5.493365, "close": 6.413682, "volume": 50586920}, "trend_line": 12.112276, "activity_lines": {"activity_5": 8.729457, "activity_10": 10.924468, "activity_20": 11.677291, "activity_30": 11.838252}, "trend_signal": 0, "fair_value": 10.206674, "relative_strength": -37.779192, "rate_of_change": -1.7097983003129011, "market_dynamics": -0.64846, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.413682, "high": 8.603895, "low": 6.413682, "close": 8.475478, "volume": 81717831}, "trend_line": 11.96317, "activity_lines": {"activity_5": 8.333269, "activity_10": 10.26708, "activity_20": 11.356964, "activity_30": 11.60362}, "trend_signal": 0, "fair_value": 10.219388, "relative_strength": -19.953587, "rate_of_change": -1.2310320537609922, "market_dynamics": -0.872835, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.411269, "high": 10.187696, "low": 8.347061, "close": 8.982009, "volume": 119456121}, "trend_line": 11.828095, "activity_lines": {"activity_5": 8.347537, "activity_10": 9.761198, "activity_20": 11.101422, "activity_30": 11.411287}, "trend_signal": 0, "fair_value": 10.238641, "relative_strength": -18.408115, "rate_of_change": -1.1290903665165712, "market_dynamics": -0.974592, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.939203, "high": 9.203169, "low": 8.489746, "close": 8.660968, "volume": 56037442}, "trend_line": 11.673044, "activity_lines": {"activity_5": 8.381781, "activity_10": 9.304995, "activity_20": 10.827875, "activity_30": 11.206956}, "trend_signal": 0, "fair_value": 10.259129, "relative_strength": -20.729514, "rate_of_change": -1.3108704317981763, "market_dynamics": -0.961325, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.739445, "high": 9.531346, "low": 8.675237, "close": 9.124693, "volume": 69094225}, "trend_line": 11.538683, "activity_lines": {"activity_5": 8.7052, "activity_10": 9.028706, "activity_20": 10.608989, "activity_30": 11.042546}, "trend_signal": 0, "fair_value": 10.281081, "relative_strength": -18.605639, "rate_of_change": -1.1510365248344832, "market_dynamics": -0.836839, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.267379, "high": 12.92011, "low": 9.181768, "close": 11.657349, "volume": 115022668}, "trend_line": 11.50753, "activity_lines": {"activity_5": 9.813861, "activity_10": 9.32095, "activity_20": 10.639497, "activity_30": 11.050202}, "trend_signal": 0, "fair_value": 10.31602, "relative_strength": 4.046073, "rate_of_change": -0.2699874847068902, "market_dynamics": -0.658949, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.494468, "high": 10.893985, "low": 9.131827, "close": 10.016474, "volume": 79549686}, "trend_line": 11.406699, "activity_lines": {"activity_5": 10.025986, "activity_10": 9.410842, "activity_20": 10.513051, "activity_30": 10.954005}, "trend_signal": 0, "fair_value": 10.333216, "relative_strength": -9.158783, "rate_of_change": -0.8762175723200326, "market_dynamics": -0.616713, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.859519, "high": 10.308977, "low": 9.795312, "close": 9.852386, "volume": 31364116}, "trend_line": 11.33393, "activity_lines": {"activity_5": 10.080682, "activity_10": 9.508775, "activity_20": 10.378451, "activity_30": 10.853727}, "trend_signal": 0, "fair_value": 10.350274, "relative_strength": -12.127912, "rate_of_change": -0.6379496820245647, "market_dynamics": -0.540332, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.830984, "high": 9.959399, "low": 9.20317, "close": 9.559882, "volume": 38904110}, "trend_line": 11.239283, "activity_lines": {"activity_5": 9.979851, "activity_10": 9.572335, "activity_20": 10.224454, "activity_30": 10.739272}, "trend_signal": 0, "fair_value": 10.359146, "relative_strength": -11.876816, "rate_of_change": -0.8350766239071544, "market_dynamics": -0.504063, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.274513, "high": 9.288782, "low": 6.970153, "close": 8.425538, "volume": 55506920}, "trend_line": 11.114671, "activity_lines": {"activity_5": 9.440978, "activity_10": 9.450015, "activity_20": 9.974076, "activity_30": 10.55774}, "trend_signal": 0, "fair_value": 10.362164, "relative_strength": -22.661042, "rate_of_change": -1.1087184120197067, "market_dynamics": -0.67548, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.511149, "high": 8.874995, "low": 7.933276, "close": 8.775116, "volume": 26987590}, "trend_line": 11.010273, "activity_lines": {"activity_5": 9.065242, "activity_10": 9.387882, "activity_20": 9.773706, "activity_30": 10.406801}, "trend_signal": 0, "fair_value": 10.373232, "relative_strength": -20.899594, "rate_of_change": -0.9392810637399863, "market_dynamics": -0.692212, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.96774, "high": 10.194829, "low": 8.96774, "close": 9.952265, "volume": 20126610}, "trend_line": 10.943687, "activity_lines": {"activity_5": 9.274037, "activity_10": 9.496841, "activity_20": 9.700393, "activity_30": 10.338542}, "trend_signal": 0, "fair_value": 10.390152, "relative_strength": -11.341936, "rate_of_change": -0.6047624795497727, "market_dynamics": -0.528877, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.9594, "high": 11.707289, "low": 9.9594, "close": 11.086611, "volume": 68763059}, "trend_line": 10.925852, "activity_lines": {"activity_5": 9.865228, "activity_10": 9.785195, "activity_20": 9.74364, "activity_30": 10.347763}, "trend_signal": 0, "fair_value": 10.41375, "relative_strength": -2.771529, "rate_of_change": -0.16297066975690938, "market_dynamics": -0.173317, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.343443, "high": 12.413579, "low": 10.865448, "close": 11.571739, "volume": 43408016}, "trend_line": 10.949395, "activity_lines": {"activity_5": 10.535847, "activity_10": 10.123488, "activity_20": 9.851367, "activity_30": 10.389433}, "trend_signal": 0, "fair_value": 10.438354, "relative_strength": 1.665482, "rate_of_change": 0.21547976304273653, "market_dynamics": 0.2294, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.586007, "high": 12.242356, "low": 11.050939, "close": 11.086611, "volume": 33992770}, "trend_line": 10.95748, "activity_lines": {"activity_5": 10.910633, "activity_10": 10.320652, "activity_20": 9.924069, "activity_30": 10.398286}, "trend_signal": 0, "fair_value": 10.459666, "relative_strength": 0.413661, "rate_of_change": 0.07383969616585623, "market_dynamics": 0.529324, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.521799, "high": 11.536068, "low": 10.394587, "close": 10.572945, "volume": 23190160}, "trend_line": 10.92609, "activity_lines": {"activity_5": 10.936792, "activity_10": 10.388752, "activity_20": 9.966806, "activity_30": 10.373477}, "trend_signal": 0, "fair_value": 10.481709, "relative_strength": -3.467469, "rate_of_change": -0.28647097690344886, "market_dynamics": 0.60111, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.679958, "high": 10.737032, "low": 8.874995, "close": 9.90946, "volume": 24386107}, "trend_line": 10.870205, "activity_lines": {"activity_5": 10.621933, "activity_10": 10.355934, "activity_20": 9.976658, "activity_30": 10.307888}, "trend_signal": 0, "fair_value": 10.494879, "relative_strength": -8.197321, "rate_of_change": -0.5114821496070412, "market_dynamics": 0.416104, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.059279, "high": 11.043804, "low": 9.859519, "close": 11.043804, "volume": 32049850}, "trend_line": 10.850704, "activity_lines": {"activity_5": 10.688044, "activity_10": 10.531307, "activity_20": 10.104972, "activity_30": 10.319088}, "trend_signal": 0, "fair_value": 10.514041, "relative_strength": 2.403997, "rate_of_change": -0.17939864059601443, "market_dynamics": 0.354463, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.737032, "high": 11.257831, "low": 9.77391, "close": 9.99507, "volume": 21349237}, "trend_line": 10.783642, "activity_lines": {"activity_5": 10.40743, "activity_10": 10.494338, "activity_20": 10.13266, "activity_30": 10.263886}, "trend_signal": 0, "fair_value": 10.517974, "relative_strength": -5.184342, "rate_of_change": -0.6180428477267461, "market_dynamics": 0.204741, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.973669, "high": 10.473066, "low": 9.567017, "close": 9.645493, "volume": 20991246}, "trend_line": 10.707306, "activity_lines": {"activity_5": 10.115401, "activity_10": 10.385898, "activity_20": 10.130316, "activity_30": 10.190457}, "trend_signal": 0, "fair_value": 10.5102, "relative_strength": -6.218107, "rate_of_change": -0.7078870014416235, "market_dynamics": 0.038396, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.666896, "high": 10.551542, "low": 9.331587, "close": 9.616956, "volume": 16617121}, "trend_line": 10.630732, "activity_lines": {"activity_5": 9.909935, "activity_10": 10.250088, "activity_20": 10.118561, "activity_30": 10.120112}, "trend_signal": 0, "fair_value": 10.508462, "relative_strength": -4.907925, "rate_of_change": -0.7151565482484652, "market_dynamics": -0.032027, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.602688, "high": 9.745372, "low": 9.01768, "close": 9.438601, "volume": 13839560}, "trend_line": 10.55392, "activity_lines": {"activity_5": 9.70875, "activity_10": 10.066543, "activity_20": 10.074567, "activity_30": 10.0432}, "trend_signal": 0, "fair_value": 10.497578, "relative_strength": -8.110147, "rate_of_change": -0.7225466694109147, "market_dynamics": -0.235041, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.4386, "high": 9.502808, "low": 8.746578, "close": 9.317319, "volume": 12314260}, "trend_line": 10.367003, "activity_lines": {"activity_5": 9.498528, "activity_10": 9.870287, "activity_20": 10.014436, "activity_30": 9.96342}, "trend_signal": 0, "fair_value": 10.485596, "relative_strength": -9.607299, "rate_of_change": -1.771067053758218, "market_dynamics": -0.339325, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.281648, "high": 9.816715, "low": 9.20317, "close": 9.731105, "volume": 18512690}, "trend_line": 10.22741, "activity_lines": {"activity_5": 9.541334, "activity_10": 9.781433, "activity_20": 9.992116, "activity_30": 9.922394}, "trend_signal": 0, "fair_value": 10.472882, "relative_strength": -2.172346, "rate_of_change": -1.3465125842058656, "market_dynamics": -0.2727, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.72397, "high": 9.77391, "low": 9.274513, "close": 9.517077, "volume": 9787892}, "trend_line": 10.042395, "activity_lines": {"activity_5": 9.530395, "activity_10": 9.687131, "activity_20": 9.944316, "activity_30": 9.876566}, "trend_signal": 0, "fair_value": 10.464833, "relative_strength": -3.687051, "rate_of_change": -1.8090112746042244, "market_dynamics": -0.323631, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.481406, "high": 10.130621, "low": 9.131828, "close": 9.160364, "volume": 19829040}, "trend_line": 9.783184, "activity_lines": {"activity_5": 9.409112, "activity_10": 9.55651, "activity_20": 9.860676, "activity_30": 9.819661}, "trend_signal": 0, "fair_value": 10.457745, "relative_strength": -5.361503, "rate_of_change": -2.5811671419019118, "market_dynamics": -0.411581, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.15323, "high": 9.666896, "low": 8.860726, "close": 9.367257, "volume": 12706050}, "trend_line": 9.692104, "activity_lines": {"activity_5": 9.387233, "activity_10": 9.489188, "activity_20": 9.80863, "activity_30": 9.792827}, "trend_signal": 0, "fair_value": 10.458888, "relative_strength": -2.636831, "rate_of_change": -0.9309852497918859, "market_dynamics": -0.530119, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.295915, "high": 9.802446, "low": 9.20317, "close": 9.781044, "volume": 17888770}, "trend_line": 9.655243, "activity_lines": {"activity_5": 9.50804, "activity_10": 9.506959, "activity_20": 9.799083, "activity_30": 9.798565}, "trend_signal": 0, "fair_value": 10.465336, "relative_strength": 3.698166, "rate_of_change": -0.3803198975165767, "market_dynamics": -0.634723, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.77391, "high": 9.845252, "low": 8.932069, "close": 9.631225, "volume": 24561754}, "trend_line": 9.620286, "activity_lines": {"activity_5": 9.547992, "activity_10": 9.520449, "activity_20": 9.775608, "activity_30": 9.797015}, "trend_signal": 0, "fair_value": 10.474666, "relative_strength": 0.228619, "rate_of_change": -0.3620519959984471, "market_dynamics": -0.589426, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.738239, "high": 10.601482, "low": 9.502809, "close": 9.502809, "volume": 39288608}, "trend_line": 9.662378, "activity_lines": {"activity_5": 9.551797, "activity_10": 9.517207, "activity_20": 9.739563, "activity_30": 9.789436}, "trend_signal": 0, "fair_value": 10.482989, "relative_strength": 1.572943, "rate_of_change": 0.4375337697860567, "market_dynamics": -0.396615, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.417197, "high": 9.916594, "low": 9.260244, "close": 9.58842, "volume": 16865588}, "trend_line": 9.768202, "activity_lines": {"activity_5": 9.58509, "activity_10": 9.532124, "activity_20": 9.706542, "activity_30": 9.784665}, "trend_signal": 0, "fair_value": 10.480611, "relative_strength": 4.349961, "rate_of_change": 1.095216933140063, "market_dynamics": -0.18884, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.48854, "high": 10.294709, "low": 9.48854, "close": 10.073548, "volume": 19071569}, "trend_line": 9.821471, "activity_lines": {"activity_5": 9.751556, "activity_10": 9.635765, "activity_20": 9.715851, "activity_30": 9.804364}, "trend_signal": 0, "fair_value": 10.477867, "relative_strength": 8.269554, "rate_of_change": 0.5453306555290343, "market_dynamics": -0.005768, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.023608, "high": 10.972462, "low": 9.923728, "close": 10.779838, "volume": 45809118}, "trend_line": 9.881399, "activity_lines": {"activity_5": 10.106366, "activity_10": 9.856278, "activity_20": 9.791847, "activity_30": 9.866195}, "trend_signal": 0, "fair_value": 10.478599, "relative_strength": -1.603531, "rate_of_change": 0.6101733640510603, "market_dynamics": 0.472163, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.093744, "high": 11.685886, "low": 10.630018, "close": 11.628812, "volume": 20984082}, "trend_line": 9.980327, "activity_lines": {"activity_5": 10.67758, "activity_10": 10.204558, "activity_20": 9.950159, "activity_30": 9.978931}, "trend_signal": 0, "fair_value": 10.48276, "relative_strength": -3.973321, "rate_of_change": 1.0011537839935498, "market_dynamics": 0.837489, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.413579, "high": 12.756023, "low": 10.665689, "close": 10.772703, "volume": 54488450}, "trend_line": 10.035261, "activity_lines": {"activity_5": 10.830253, "activity_10": 10.362679, "activity_20": 10.026666, "activity_30": 10.030052}, "trend_signal": 0, "fair_value": 10.482898, "relative_strength": -6.772837, "rate_of_change": 0.5504228468666345, "market_dynamics": 1.248349, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.986731, "high": 12.599069, "low": 10.901119, "close": 11.764363, "volume": 63545962}, "trend_line": 10.038828, "activity_lines": {"activity_5": 11.228819, "activity_10": 10.678272, "activity_20": 10.19911, "activity_30": 10.141607}, "trend_signal": 1, "fair_value": 10.484681, "relative_strength": -1.203392, "rate_of_change": 0.035544665953384964, "market_dynamics": 1.638183, "expectation": {"probability": 39.472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.764363, "high": 12.863035, "low": 11.74296, "close": 12.691813, "volume": 53391135}, "trend_line": 10.128006, "activity_lines": {"activity_5": 11.791473, "activity_10": 11.115147, "activity_20": 10.45421, "activity_30": 10.312767}, "trend_signal": 1, "fair_value": 10.495017, "relative_strength": 3.846316, "rate_of_change": 0.8883307892116354, "market_dynamics": 1.671155, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.713217, "high": 13.540788, "low": 12.220954, "close": 12.285163, "volume": 42603890}, "trend_line": 10.209098, "activity_lines": {"activity_5": 12.044025, "activity_10": 11.417639, "activity_20": 10.657333, "activity_30": 10.451939}, "trend_signal": 1, "fair_value": 10.502517, "relative_strength": 2.105032, "rate_of_change": 0.8006709316720383, "market_dynamics": 1.660951, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.342237, "high": 15.681061, "low": 12.171015, "close": 15.509839, "volume": 75669185}, "trend_line": 10.40743, "activity_lines": {"activity_5": 13.271114, "activity_10": 12.260906, "activity_20": 11.161655, "activity_30": 10.793922}, "trend_signal": 1, "fair_value": 10.527395, "relative_strength": 20.320385, "rate_of_change": 1.9426985616163215, "market_dynamics": 1.72555, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.110321, "high": 17.956883, "low": 14.746475, "close": 16.401619, "volume": 158493125}, "trend_line": 10.6733, "activity_lines": {"activity_5": 14.536729, "activity_10": 13.159431, "activity_20": 11.724649, "activity_30": 11.180644}, "trend_signal": 1, "fair_value": 10.555338, "relative_strength": 31.335743, "rate_of_change": 2.5546172301903507, "market_dynamics": 1.72958, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.729795, "high": 21.260036, "low": 14.582389, "close": 21.260036, "volume": 47039830}, "trend_line": 11.089464, "activity_lines": {"activity_5": 17.046554, "activity_10": 14.815872, "activity_20": 12.718177, "activity_30": 11.863659}, "trend_signal": 1, "fair_value": 10.62014, "relative_strength": 72.913525, "rate_of_change": 3.899112739265272, "market_dynamics": 1.656768, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.386042, "high": 31.133828, "low": 23.386042, "close": 26.739134, "volume": 121772107}, "trend_line": 11.649026, "activity_lines": {"activity_5": 20.749701, "activity_10": 17.256301, "activity_20": 14.17808, "activity_30": 12.873315}, "trend_signal": 1, "fair_value": 10.725873, "relative_strength": 109.462067, "rate_of_change": 5.045888602009977, "market_dynamics": 1.741077, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.063795, "high": 26.154128, "low": 21.830776, "close": 22.786764, "volume": 158908240}, "trend_line": 12.039031, "activity_lines": {"activity_5": 22.198903, "activity_10": 18.675107, "activity_20": 15.179184, "activity_30": 13.591879}, "trend_signal": 1, "fair_value": 10.795295, "relative_strength": 73.078722, "rate_of_change": 3.3479623103253475, "market_dynamics": 1.701462, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.786765, "high": 31.390661, "low": 22.686885, "close": 29.649906, "volume": 162208250}, "trend_line": 12.641637, "activity_lines": {"activity_5": 25.235712, "activity_10": 21.123449, "activity_20": 16.76978, "activity_30": 14.728064}, "trend_signal": 1, "fair_value": 10.915708, "relative_strength": 121.482416, "rate_of_change": 5.005436068733437, "market_dynamics": 1.678584, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.536963, "high": 29.143374, "low": 22.572739, "close": 23.079268, "volume": 105520073}, "trend_line": 13.041392, "activity_lines": {"activity_5": 25.139637, "activity_10": 22.049473, "activity_20": 17.63975, "activity_30": 15.40146}, "trend_signal": 1, "fair_value": 10.996792, "relative_strength": 71.948051, "rate_of_change": 3.1622091347821546, "market_dynamics": 1.56219, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.264758, "high": 24.220747, "low": 19.405136, "close": 22.472858, "volume": 95713886}, "trend_line": 13.438056, "activity_lines": {"activity_5": 24.396249, "activity_10": 22.641486, "activity_20": 18.387384, "activity_30": 16.009942}, "trend_signal": 1, "fair_value": 11.073485, "relative_strength": 65.706866, "rate_of_change": 3.0415771567943013, "market_dynamics": 1.292922, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.472859, "high": 22.822437, "low": 20.311184, "close": 21.046011, "volume": 57360275}, "trend_line": 13.809274, "activity_lines": {"activity_5": 23.096391, "activity_10": 22.779371, "activity_20": 18.935736, "activity_30": 16.500778}, "trend_signal": 1, "fair_value": 11.141534, "relative_strength": 65.782788, "rate_of_change": 2.7624382574384323, "market_dynamics": 0.938609, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.988935, "high": 26.375288, "low": 19.619162, "close": 22.308771, "volume": 135817706}, "trend_line": 14.184773, "activity_lines": {"activity_5": 22.596994, "activity_10": 22.994955, "activity_20": 19.548737, "activity_30": 17.049132}, "trend_signal": 1, "fair_value": 11.220011, "relative_strength": 76.43507, "rate_of_change": 2.7191798786815267, "market_dynamics": 0.677729, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.689297, "high": 26.567913, "low": 20.689297, "close": 23.678545, "volume": 141908377}, "trend_line": 14.640889, "activity_lines": {"activity_5": 22.586055, "activity_10": 23.277341, "activity_20": 20.232537, "activity_30": 17.661634}, "trend_signal": 1, "fair_value": 11.310012, "relative_strength": 77.922668, "rate_of_change": 3.215532599640472, "market_dynamics": 0.597729, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.206479, "high": 28.965018, "low": 23.913976, "close": 27.566708, "volume": 147945281}, "trend_line": 15.238263, "activity_lines": {"activity_5": 24.269261, "activity_10": 24.118144, "activity_20": 21.219746, "activity_30": 18.495557}, "trend_signal": 1, "fair_value": 11.4307, "relative_strength": 100.261808, "rate_of_change": 4.080175732498213, "market_dynamics": 0.658431, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.251593, "high": 29.664174, "low": 27.345544, "close": 28.251593, "volume": 24514750}, "trend_line": 15.859417, "activity_lines": {"activity_5": 25.881599, "activity_10": 24.88047, "activity_20": 22.186164, "activity_30": 19.335127}, "trend_signal": 1, "fair_value": 11.547089, "relative_strength": 103.427197, "rate_of_change": 4.076278247724171, "market_dynamics": 0.708672, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.324141, "high": 29.393073, "low": 23.628605, "close": 25.46924, "volume": 80656634}, "trend_line": 16.393772, "activity_lines": {"activity_5": 26.181237, "activity_10": 25.009795, "activity_20": 22.798723, "activity_30": 19.955116}, "trend_signal": 1, "fair_value": 11.643995, "relative_strength": 72.745429, "rate_of_change": 3.369323096807392, "market_dynamics": 0.58565, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.326554, "high": 27.466827, "low": 22.094742, "close": 22.636946, "volume": 119726555}, "trend_line": 16.837759, "activity_lines": {"activity_5": 25.241895, "activity_10": 24.647246, "activity_20": 23.068228, "activity_30": 20.357901}, "trend_signal": 1, "fair_value": 11.722518, "relative_strength": 48.238444, "rate_of_change": 2.7082662855137913, "market_dynamics": 0.36583, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.644081, "high": 23.728484, "low": 21.566811, "close": 22.972256, "volume": 84423211}, "trend_line": 17.279131, "activity_lines": {"activity_5": 24.392445, "activity_10": 24.348386, "activity_20": 23.313204, "activity_30": 20.753675}, "trend_signal": 1, "fair_value": 11.807991, "relative_strength": 44.857396, "rate_of_change": 2.621322706899423, "market_dynamics": 0.006624, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.743959, "high": 22.965122, "low": 21.053145, "close": 21.195829, "volume": 61630759}, "trend_line": 17.668423, "activity_lines": {"activity_5": 22.997939, "activity_10": 23.847951, "activity_20": 23.334981, "activity_30": 21.006365}, "trend_signal": 1, "fair_value": 11.885188, "relative_strength": 36.54101, "rate_of_change": 2.252960522146635, "market_dynamics": -0.328676, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.960399, "high": 21.110218, "low": 19.490745, "close": 20.189901, "volume": 48944827}, "trend_line": 18.036074, "activity_lines": {"activity_5": 21.692848, "activity_10": 23.198865, "activity_20": 23.21132, "activity_30": 21.169041}, "trend_signal": 1, "fair_value": 11.95589, "relative_strength": 25.723078, "rate_of_change": 2.080836529666505, "market_dynamics": -0.65953, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.975875, "high": 21.174428, "low": 19.362329, "close": 20.946131, "volume": 51003064}, "trend_line": 18.422036, "activity_lines": {"activity_5": 21.17728, "activity_10": 22.728783, "activity_20": 23.11956, "activity_30": 21.356787}, "trend_signal": 1, "fair_value": 12.030616, "relative_strength": 27.249148, "rate_of_change": 2.1399446464901355, "market_dynamics": -0.883302, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.338514, "high": 22.472859, "low": 19.954471, "close": 19.975874, "volume": 82874305}, "trend_line": 18.761864, "activity_lines": {"activity_5": 20.639834, "activity_10": 22.084107, "activity_20": 22.896089, "activity_30": 21.457035}, "trend_signal": 1, "fair_value": 12.099992, "relative_strength": 23.624912, "rate_of_change": 1.8446820970277156, "market_dynamics": -1.03411, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.833189, "high": 20.617956, "low": 18.755919, "close": 19.590624, "volume": 39955207}, "trend_line": 19.093844, "activity_lines": {"activity_5": 20.151376, "activity_10": 21.411802, "activity_20": 22.599304, "activity_30": 21.510503}, "trend_signal": 1, "fair_value": 12.166853, "relative_strength": 20.955409, "rate_of_change": 1.7694403924897948, "market_dynamics": -1.123776, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.333791, "high": 21.374185, "low": 18.65604, "close": 18.898603, "volume": 51555174}, "trend_line": 19.407037, "activity_lines": {"activity_5": 19.657686, "activity_10": 20.688001, "activity_20": 22.217181, "activity_30": 21.497907}, "trend_signal": 1, "fair_value": 12.22882, "relative_strength": 18.224648, "rate_of_change": 1.6402825957936926, "market_dynamics": -1.149107, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.008028, "high": 17.008028, "low": 13.776219, "close": 15.973565, "volume": 41461645}, "trend_line": 19.619875, "activity_lines": {"activity_5": 18.342133, "activity_10": 19.589976, "activity_20": 21.544592, "activity_30": 21.276392}, "trend_signal": 0, "fair_value": 12.273866, "relative_strength": 4.557678, "rate_of_change": 1.096705282728123, "market_dynamics": -1.253999, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.180459, "high": 18.085298, "low": 16.137653, "close": 16.287472, "volume": 44238824}, "trend_line": 19.827006, "activity_lines": {"activity_5": 17.412303, "activity_10": 18.772263, "activity_20": 20.927072, "activity_30": 21.061399}, "trend_signal": 0, "fair_value": 12.321748, "relative_strength": 6.192459, "rate_of_change": 1.055720283640953, "market_dynamics": -1.346165, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.287471, "high": 17.214922, "low": 15.994966, "close": 16.487228, "volume": 26979120}, "trend_line": 20.017253, "activity_lines": {"activity_5": 16.859637, "activity_10": 18.15781, "activity_20": 20.378347, "activity_30": 20.845929}, "trend_signal": 0, "fair_value": 12.373014, "relative_strength": 5.079489, "rate_of_change": 0.9595346871837299, "market_dynamics": -1.395241, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.487228, "high": 17.66438, "low": 16.273202, "close": 17.300533, "volume": 29764770}, "trend_line": 20.20631, "activity_lines": {"activity_5": 16.810648, "activity_10": 17.803043, "activity_20": 19.937077, "activity_30": 20.670657}, "trend_signal": 0, "fair_value": 12.429997, "relative_strength": 9.510635, "rate_of_change": 0.9444702527364681, "market_dynamics": -1.441915, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.585902, "high": 19.098362, "low": 17.357607, "close": 18.049629, "volume": 35682875}, "trend_line": 20.448874, "activity_lines": {"activity_5": 17.164031, "activity_10": 17.687598, "activity_20": 19.625956, "activity_30": 20.531516}, "trend_signal": 0, "fair_value": 12.493976, "relative_strength": 10.832267, "rate_of_change": 1.2004368932279152, "market_dynamics": -1.422591, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.65604, "high": 19.255315, "low": 17.600171, "close": 18.209999, "volume": 40973150}, "trend_line": 20.663729, "activity_lines": {"activity_5": 17.627469, "activity_10": 17.658515, "activity_20": 19.354059, "activity_30": 20.387073}, "trend_signal": 0, "fair_value": 12.56095, "relative_strength": 10.448772, "rate_of_change": 1.0506935491900435, "market_dynamics": -1.400761, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.16, "high": 20.58, "low": 17.51, "close": 18.52, "volume": 86286738}, "trend_line": 20.858002, "activity_lines": {"activity_5": 18.045145, "activity_10": 17.721794, "activity_20": 19.131986, "activity_30": 20.248768}, "trend_signal": 0, "fair_value": 12.635216, "relative_strength": 11.985957, "rate_of_change": 0.9401642849652114, "market_dynamics": -1.139994, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.799999, "high": 22.41, "low": 18.280001, "close": 19.67, "volume": 128244341}, "trend_line": 21.104163, "activity_lines": {"activity_5": 18.697319, "activity_10": 18.038275, "activity_20": 19.031465, "activity_30": 20.172122}, "trend_signal": 0, "fair_value": 12.715619, "relative_strength": 18.864552, "rate_of_change": 1.1801753590780208, "market_dynamics": -0.762442, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.6, "high": 21.870001, "low": 19.440001, "close": 20.15, "volume": 79904287}, "trend_line": 21.258835, "activity_lines": {"activity_5": 19.297308, "activity_10": 18.447591, "activity_20": 18.989223, "activity_30": 20.110563}, "trend_signal": 0, "fair_value": 12.797499, "relative_strength": 18.795851, "rate_of_change": 0.7328980542843678, "market_dynamics": -0.350216, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.24, "high": 23.59, "low": 20.120001, "close": 21.799999, "volume": 130618376}, "trend_line": 21.438781, "activity_lines": {"activity_5": 20.257333, "activity_10": 19.146736, "activity_20": 19.120927, "activity_30": 20.145477}, "trend_signal": 0, "fair_value": 12.888812, "relative_strength": 27.887951, "rate_of_change": 0.8464527806909339, "market_dynamics": 0.21908, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.75, "high": 22.49, "low": 18.200001, "close": 18.290001, "volume": 84326884}, "trend_line": 21.33978, "activity_lines": {"activity_5": 19.797333, "activity_10": 19.154946, "activity_20": 18.945806, "activity_30": 19.94233}, "trend_signal": 0, "fair_value": 12.954104, "relative_strength": 7.660539, "rate_of_change": -0.46178465090901244, "market_dynamics": 0.349413, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.129999, "high": 19.290001, "low": 17.98, "close": 18.879999, "volume": 36461561}, "trend_line": 21.077808, "activity_lines": {"activity_5": 19.528666, "activity_10": 19.228312, "activity_20": 18.874312, "activity_30": 19.783635}, "trend_signal": 0, "fair_value": 13.024641, "relative_strength": 6.256409, "rate_of_change": -1.2276227777418516, "market_dynamics": 0.32824, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.99, "high": 19.75, "low": 18.6, "close": 18.780001, "volume": 31495398}, "trend_line": 20.94425, "activity_lines": {"activity_5": 19.202667, "activity_10": 19.23636, "activity_20": 18.824671, "activity_30": 19.635389}, "trend_signal": 0, "fair_value": 13.09536, "relative_strength": 3.591453, "rate_of_change": -0.6336427393209044, "market_dynamics": 0.264463, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.799999, "high": 19.33, "low": 18.6, "close": 18.84, "volume": 24223720}, "trend_line": 20.583919, "activity_lines": {"activity_5": 18.956, "activity_10": 19.21363, "activity_20": 18.799111, "activity_30": 19.499631}, "trend_signal": 0, "fair_value": 13.167333, "relative_strength": 1.316859, "rate_of_change": -1.7204292347541623, "market_dynamics": 0.034201, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.84, "high": 19.549999, "low": 18.09, "close": 19.129999, "volume": 39009184}, "trend_line": 20.452277, "activity_lines": {"activity_5": 18.893333, "activity_10": 19.215636, "activity_20": 18.820847, "activity_30": 19.40583}, "trend_signal": 0, "fair_value": 13.239701, "relative_strength": 0.0423, "rate_of_change": -0.6395380782444923, "market_dynamics": 0.085711, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.82, "high": 18.99, "low": 18.360001, "close": 18.58, "volume": 26944060}, "trend_line": 20.322515, "activity_lines": {"activity_5": 18.825333, "activity_10": 19.098, "activity_20": 18.80004, "activity_30": 19.285038}, "trend_signal": 0, "fair_value": 13.307035, "relative_strength": -5.597451, "rate_of_change": -0.6344623632860023, "market_dynamics": 0.102792, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.73, "high": 19.040001, "low": 18.25, "close": 18.84, "volume": 29424746}, "trend_line": 20.248982, "activity_lines": {"activity_5": 18.824667, "activity_10": 19.020909, "activity_20": 18.81166, "activity_30": 19.189391}, "trend_signal": 0, "fair_value": 13.376218, "relative_strength": -3.370682, "rate_of_change": -0.3618302163880683, "market_dynamics": 0.121373, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.66, "high": 19.65, "low": 18.35, "close": 18.700001, "volume": 42311343}, "trend_line": 20.128689, "activity_lines": {"activity_5": 18.78, "activity_10": 18.912546, "activity_20": 18.819977, "activity_30": 19.089457}, "trend_signal": 0, "fair_value": 13.446608, "relative_strength": -5.873506, "rate_of_change": -0.5940693709935649, "market_dynamics": 0.119857, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.700001, "high": 20.5, "low": 18.52, "close": 19.68, "volume": 50945519}, "trend_line": 19.995404, "activity_lines": {"activity_5": 19.067334, "activity_10": 19.0, "activity_20": 18.927702, "activity_30": 19.060509}, "trend_signal": 0, "fair_value": 13.515459, "relative_strength": -5.826732, "rate_of_change": -0.6621643366838286, "market_dynamics": 0.116702, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.809999, "high": 21.809999, "low": 19.559999, "close": 21.24, "volume": 73931879}, "trend_line": 19.784514, "activity_lines": {"activity_5": 19.818667, "activity_10": 19.379636, "activity_20": 19.183574, "activity_30": 19.140806}, "trend_signal": 0, "fair_value": 13.597511, "relative_strength": -3.370561, "rate_of_change": -1.0546923683062324, "market_dynamics": 0.353741, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.17, "high": 21.98, "low": 19.4, "close": 19.83, "volume": 61959141}, "trend_line": 19.503794, "activity_lines": {"activity_5": 19.959333, "activity_10": 19.513091, "activity_20": 19.29401, "activity_30": 19.143741}, "trend_signal": 0, "fair_value": 13.672126, "relative_strength": -13.925899, "rate_of_change": -1.4188875198046424, "market_dynamics": 0.413412, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.93, "high": 19.99, "low": 18.709999, "close": 19.309999, "volume": 29275562}, "trend_line": 19.298486, "activity_lines": {"activity_5": 19.843333, "activity_10": 19.524, "activity_20": 19.336558, "activity_30": 19.131238}, "trend_signal": 0, "fair_value": 13.740618, "relative_strength": -15.805714, "rate_of_change": -1.0526567292496973, "market_dynamics": 0.341087, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.299999, "high": 19.780001, "low": 18.91, "close": 19.18, "volume": 25234762}, "trend_line": 19.183255, "activity_lines": {"activity_5": 19.652666, "activity_10": 19.503454, "activity_20": 19.352332, "activity_30": 19.123593}, "trend_signal": 0, "fair_value": 13.808276, "relative_strength": -18.773639, "rate_of_change": -0.5970986532311467, "market_dynamics": 0.177855, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.030001, "high": 20.450001, "low": 18.92, "close": 19.049999, "volume": 35809180}, "trend_line": 19.052513, "activity_lines": {"activity_5": 19.386666, "activity_10": 19.452, "activity_20": 19.342903, "activity_30": 19.114996}, "trend_signal": 1, "fair_value": 13.875147, "relative_strength": -20.405738, "rate_of_change": -0.6815423138565271, "market_dynamics": -0.18134, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.26, "close": 18.4, "volume": 19111967}, "trend_line": 18.959319, "activity_lines": {"activity_5": 18.946, "activity_10": 19.278545, "activity_20": 19.263238, "activity_30": 19.072899}, "trend_signal": 0, "fair_value": 13.933415, "relative_strength": -24.132741, "rate_of_change": -0.4891428233115518, "market_dynamics": -0.44578, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.4, "high": 18.700001, "low": 18.030001, "close": 18.57, "volume": 6552660}, "trend_line": 18.905322, "activity_lines": {"activity_5": 18.751333, "activity_10": 19.149273, "activity_20": 19.198095, "activity_30": 19.047781}, "trend_signal": 0, "fair_value": 13.997117, "relative_strength": -25.438759, "rate_of_change": -0.28480453332737826, "market_dynamics": -0.603568, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.58, "high": 19.57, "low": 18.58, "close": 18.98, "volume": 10022862}, "trend_line": 18.839784, "activity_lines": {"activity_5": 18.777333, "activity_10": 19.094727, "activity_20": 19.170286, "activity_30": 19.052599}, "trend_signal": 0, "fair_value": 14.067106, "relative_strength": -23.097717, "rate_of_change": -0.34666428850034975, "market_dynamics": -0.686378, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.08, "high": 19.23, "low": 17.08, "close": 18.059999, "volume": 20432039}, "trend_line": 18.775922, "activity_lines": {"activity_5": 18.518666, "activity_10": 18.870363, "activity_20": 19.052666, "activity_30": 19.00229}, "trend_signal": 0, "fair_value": 14.123149, "relative_strength": -23.211594, "rate_of_change": -0.33897416233647, "market_dynamics": -0.88668, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.209999, "high": 19.01, "low": 18.209999, "close": 18.549999, "volume": 14459508}, "trend_line": 18.741234, "activity_lines": {"activity_5": 18.497999, "activity_10": 18.746727, "activity_20": 18.989381, "activity_30": 18.987715}, "trend_signal": 0, "fair_value": 14.18462, "relative_strength": -24.847178, "rate_of_change": -0.18474725235864697, "market_dynamics": -0.947212, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.790001, "high": 18.93, "low": 17.450001, "close": 18.0, "volume": 23068794}, "trend_line": 18.711281, "activity_lines": {"activity_5": 18.327333, "activity_10": 18.543636, "activity_20": 18.881333, "activity_30": 18.939893}, "trend_signal": 0, "fair_value": 14.239546, "relative_strength": -27.688363, "rate_of_change": -0.1598240542751828, "market_dynamics": -0.993736, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.030001, "high": 19.790001, "low": 17.559999, "close": 19.5, "volume": 31025167}, "trend_line": 18.828829, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.672181, "activity_20": 18.934238, "activity_30": 18.990778}, "trend_signal": 0, "fair_value": 14.304454, "relative_strength": -21.866138, "rate_of_change": 0.6282199492381058, "market_dynamics": -0.835384, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.5, "high": 21.5, "low": 19.49, "close": 20.9, "volume": 52968866}, "trend_line": 18.98258, "activity_lines": {"activity_5": 19.444, "activity_10": 19.061272, "activity_20": 19.114714, "activity_30": 19.124402}, "trend_signal": 1, "fair_value": 14.381354, "relative_strength": -15.113769, "rate_of_change": 0.8165722892273319, "market_dynamics": -0.230786, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.9, "high": 22.1, "low": 20.309999, "close": 20.83, "volume": 42076393}, "trend_line": 19.127339, "activity_lines": {"activity_5": 20.053333, "activity_10": 19.408727, "activity_20": 19.278905, "activity_30": 19.243591}, "trend_signal": 1, "fair_value": 14.453782, "relative_strength": -10.476642, "rate_of_change": 0.7625886470648381, "market_dynamics": 0.274544, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.879999, "high": 23.129999, "low": 20.74, "close": 22.82, "volume": 56407955}, "trend_line": 19.311321, "activity_lines": {"activity_5": 21.141333, "activity_10": 20.088, "activity_20": 19.622857, "activity_30": 19.481827}, "trend_signal": 1, "fair_value": 14.534026, "relative_strength": -4.538929, "rate_of_change": 0.9618797470991669, "market_dynamics": 0.97526, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.1, "high": 25.1, "low": 20.75, "close": 21.32, "volume": 111432793}, "trend_line": 19.420333, "activity_lines": {"activity_5": 21.444667, "activity_10": 20.426, "activity_20": 19.805, "activity_30": 19.611419}, "trend_signal": 1, "fair_value": 14.604701, "relative_strength": -11.470414, "rate_of_change": 0.5644978921949456, "market_dynamics": 1.372779, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.27, "high": 21.790001, "low": 19.74, "close": 21.790001, "volume": 54139267}, "trend_line": 19.539667, "activity_lines": {"activity_5": 21.683334, "activity_10": 20.796364, "activity_20": 20.021476, "activity_30": 19.764301}, "trend_signal": 1, "fair_value": 14.672124, "relative_strength": -9.202277, "rate_of_change": 0.614479679622394, "market_dynamics": 1.426041, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.5, "high": 22.440001, "low": 19.879999, "close": 20.59, "volume": 63896570}, "trend_line": 19.608667, "activity_lines": {"activity_5": 21.369334, "activity_10": 20.89, "activity_20": 20.108381, "activity_30": 19.832064}, "trend_signal": 1, "fair_value": 14.734735, "relative_strength": -12.875227, "rate_of_change": 0.35312781942496285, "market_dynamics": 1.402274, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.879999, "high": 20.98, "low": 19.77, "close": 19.91, "volume": 28873225}, "trend_line": 19.616667, "activity_lines": {"activity_5": 20.849334, "activity_10": 20.830727, "activity_20": 20.12219, "activity_30": 19.851505}, "trend_signal": 1, "fair_value": 14.793353, "relative_strength": -18.059332, "rate_of_change": 0.040798285778421955, "market_dynamics": 1.038998, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.809999, "high": 20.18, "low": 19.25, "close": 19.530001, "volume": 13564600}, "trend_line": 19.596, "activity_lines": {"activity_5": 20.264, "activity_10": 20.668728, "activity_20": 20.094048, "activity_30": 19.845914}, "trend_signal": 1, "fair_value": 14.844962, "relative_strength": -18.556058, "rate_of_change": -0.10535428877902421, "market_dynamics": 0.642946, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.48, "high": 20.75, "low": 18.950001, "close": 20.48, "volume": 34817280}, "trend_line": 19.552, "activity_lines": {"activity_5": 20.214667, "activity_10": 20.661637, "activity_20": 20.157095, "activity_30": 19.902946}, "trend_signal": 1, "fair_value": 14.906777, "relative_strength": -17.453627, "rate_of_change": -0.22453561951418904, "market_dynamics": 0.3751, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 22.23, "low": 19.549999, "close": 20.33, "volume": 62178865}, "trend_line": 19.62, "activity_lines": {"activity_5": 20.171334, "activity_10": 20.582182, "activity_20": 20.209476, "activity_30": 19.95314}, "trend_signal": 1, "fair_value": 14.970008, "relative_strength": -18.169544, "rate_of_change": 0.34779050736498257, "market_dynamics": 0.233854, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.18, "high": 20.58, "low": 19.02, "close": 19.49, "volume": 30255950}, "trend_line": 19.640333, "activity_lines": {"activity_5": 19.945333, "activity_10": 20.334909, "activity_20": 20.179476, "activity_30": 19.944753}, "trend_signal": 1, "fair_value": 15.018159, "relative_strength": -21.255753, "rate_of_change": 0.1036340468909137, "market_dynamics": 0.105497, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.49, "high": 19.66, "low": 18.27, "close": 18.379999, "volume": 28347316}, "trend_line": 19.627, "activity_lines": {"activity_5": 19.422666, "activity_10": 19.911455, "activity_20": 20.042905, "activity_30": 19.863441}, "trend_signal": 0, "fair_value": 15.058189, "relative_strength": -23.236997, "rate_of_change": -0.06788581435966169, "market_dynamics": -0.134845, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.33, "high": 19.32, "low": 17.309999, "close": 18.57, "volume": 28775465}, "trend_line": 19.618, "activity_lines": {"activity_5": 19.065333, "activity_10": 19.567091, "activity_20": 19.928238, "activity_30": 19.795247}, "trend_signal": 0, "fair_value": 15.108172, "relative_strength": -19.793257, "rate_of_change": -0.045855199470119436, "market_dynamics": -0.456623, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.75, "high": 19.93, "low": 18.5, "close": 18.860001, "volume": 26884430}, "trend_line": 19.609, "activity_lines": {"activity_5": 18.868667, "activity_10": 19.352727, "activity_20": 19.843476, "activity_30": 19.746344}, "trend_signal": 0, "fair_value": 15.155989, "relative_strength": -18.938963, "rate_of_change": -0.04587623610967881, "market_dynamics": -0.822683, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.9, "high": 19.040001, "low": 18.1, "close": 18.24, "volume": 13655070}, "trend_line": 19.597667, "activity_lines": {"activity_5": 18.573333, "activity_10": 19.070364, "activity_20": 19.697476, "activity_30": 19.658022}, "trend_signal": 0, "fair_value": 15.196539, "relative_strength": -22.993152, "rate_of_change": -0.05779489010148646, "market_dynamics": -1.095102, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.049999, "high": 18.24, "low": 16.41, "close": 16.77, "volume": 37496745}, "trend_line": 19.528667, "activity_lines": {"activity_5": 17.927333, "activity_10": 18.585273, "activity_20": 19.413048, "activity_30": 19.475591}, "trend_signal": 0, "fair_value": 15.229953, "relative_strength": -26.887843, "rate_of_change": -0.35208272494885545, "market_dynamics": -1.176416, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4, "high": 19.09, "low": 16.16, "close": 16.889999, "volume": 32661630}, "trend_line": 19.468333, "activity_lines": {"activity_5": 17.502666, "activity_10": 18.191454, "activity_20": 19.150571, "activity_30": 19.305355}, "trend_signal": 0, "fair_value": 15.265873, "relative_strength": -26.327772, "rate_of_change": -0.30895093863804146, "market_dynamics": -1.279159, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.85, "high": 17.4, "low": 16.139999, "close": 16.139999, "volume": 14165150}, "trend_line": 19.350333, "activity_lines": {"activity_5": 16.927333, "activity_10": 17.716182, "activity_20": 18.822238, "activity_30": 19.090624}, "trend_signal": 0, "fair_value": 15.297398, "relative_strength": -26.842307, "rate_of_change": -0.6061125007467363, "market_dynamics": -1.393612, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.540001, "low": 15.15, "close": 16.16, "volume": 15941340}, "trend_line": 19.181, "activity_lines": {"activity_5": 16.520666, "activity_10": 17.306182, "activity_20": 18.507286, "activity_30": 18.884796}, "trend_signal": 0, "fair_value": 15.330972, "relative_strength": -25.563287, "rate_of_change": -0.8750908834488699, "market_dynamics": -1.444623, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.55, "close": 15.64, "volume": 18240900}, "trend_line": 19.041333, "activity_lines": {"activity_5": 16.120666, "activity_10": 16.880182, "activity_20": 18.151571, "activity_30": 18.656344}, "trend_signal": 0, "fair_value": 15.360297, "relative_strength": -25.143697, "rate_of_change": -0.7281528596006429, "market_dynamics": -1.499159, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.85, "high": 17.709999, "low": 15.85, "close": 17.27, "volume": 18469757}, "trend_line": 18.973333, "activity_lines": {"activity_5": 16.437333, "activity_10": 16.835818, "activity_20": 17.969476, "activity_30": 18.542064}, "trend_signal": 0, "fair_value": 15.40094, "relative_strength": -22.279056, "rate_of_change": -0.3571178551417665, "market_dynamics": -1.386243, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.309999, "high": 17.75, "low": 16.85, "close": 17.040001, "volume": 14253670}, "trend_line": 18.902, "activity_lines": {"activity_5": 16.644, "activity_10": 16.79, "activity_20": 17.782762, "activity_30": 18.417333}, "trend_signal": 0, "fair_value": 15.435673, "relative_strength": -25.840904, "rate_of_change": -0.37596451820035626, "market_dynamics": -1.2304, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.1, "high": 18.1, "low": 16.91, "close": 17.450001, "volume": 17677970}, "trend_line": 18.848667, "activity_lines": {"activity_5": 16.977334, "activity_10": 16.843091, "activity_20": 17.653143, "activity_30": 18.323656}, "trend_signal": 0, "fair_value": 15.471754, "relative_strength": -23.863995, "rate_of_change": -0.2821553274785846, "market_dynamics": -1.017775, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.280001, "high": 19.18, "low": 18.280001, "close": 18.530001, "volume": 26455952}, "trend_line": 18.853, "activity_lines": {"activity_5": 17.583334, "activity_10": 17.112909, "activity_20": 17.651953, "activity_30": 18.303097}, "trend_signal": 0, "fair_value": 15.513248, "relative_strength": -19.607527, "rate_of_change": 0.022988363049772087, "market_dynamics": -0.570164, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.85, "high": 19.360001, "low": 18.57, "close": 19.299999, "volume": 12100310}, "trend_line": 18.877333, "activity_lines": {"activity_5": 18.288, "activity_10": 17.528727, "activity_20": 17.737381, "activity_30": 18.331936}, "trend_signal": 0, "fair_value": 15.555746, "relative_strength": -18.198232, "rate_of_change": 0.12906699199065721, "market_dynamics": -0.256221, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.299999, "high": 19.67, "low": 18.42, "close": 18.559999, "volume": 17440980}, "trend_line": 18.863333, "activity_lines": {"activity_5": 18.502, "activity_10": 17.790727, "activity_20": 17.76419, "activity_30": 18.311462}, "trend_signal": 0, "fair_value": 15.595192, "relative_strength": -20.729422, "rate_of_change": -0.07416301868489233, "market_dynamics": 0.090969, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.49, "high": 19.1, "low": 17.209999, "close": 17.48, "volume": 18297778}, "trend_line": 18.844, "activity_lines": {"activity_5": 18.27, "activity_10": 17.823818, "activity_20": 17.697809, "activity_30": 18.222215}, "trend_signal": 0, "fair_value": 15.623781, "relative_strength": -24.872531, "rate_of_change": -0.10248984100529636, "market_dynamics": 0.324275, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.690001, "high": 17.870001, "low": 16.360001, "close": 16.49, "volume": 16021557}, "trend_line": 18.775333, "activity_lines": {"activity_5": 17.678666, "activity_10": 17.666182, "activity_20": 17.548714, "activity_30": 18.070344}, "trend_signal": 0, "fair_value": 15.643647, "relative_strength": -28.315881, "rate_of_change": -0.3643971555932995, "market_dynamics": 0.242906, "expectation": {"probability": 50.7426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/241aa918-16de-43d7-a7c1-5e1a02525952/", "share_image": "https://sharemaestro.com/terminal/241aa918-16de-43d7-a7c1-5e1a02525952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}