{"ticker": {"uuid": "241d274b-e8e0-4928-94ff-24c0af69c79f", "symbol": "NUHCM", "name": "Nuh \u00c7imento Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUHCM fell 25.09%, moving from 300.38 to 225.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.55 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.00"}, {"label": "12-Week Change", "value": "-25.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.55"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.800003, "high": 225.0, "low": 217.800003, "close": 225.0, "volume": 65881}, "trend_line": 231.674348, "activity_lines": {"activity_5": 228.026667, "activity_10": 235.806365, "activity_20": 242.697085, "activity_30": 238.281275}, "trend_signal": 0, "fair_value": 236.217848, "relative_strength": -13.546236, "rate_of_change": -0.04782402044423991, "market_dynamics": -0.797728, "expectation": {"probability": 45.9189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.226773, "high": 122.436038, "low": 110.629706, "close": 117.363686, "volume": 5475413}, "trend_line": 106.38544, "activity_lines": {"activity_5": 108.734859, "activity_10": 108.794755, "activity_20": 114.38674, "activity_30": 111.83643}, "trend_signal": 1, "fair_value": 51.670716, "relative_strength": 1.449967, "rate_of_change": 1.1948716856046273, "market_dynamics": -0.959568, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.626056, "high": 120.249685, "low": 107.21899, "close": 114.21534, "volume": 1962863}, "trend_line": 107.70947, "activity_lines": {"activity_5": 111.585873, "activity_10": 109.317892, "activity_20": 114.341913, "activity_30": 112.341585}, "trend_signal": 1, "fair_value": 52.329143, "relative_strength": 1.310517, "rate_of_change": 1.2445594058735794, "market_dynamics": -0.785197, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.127873, "high": 117.188784, "low": 105.294995, "close": 115.002426, "volume": 1411216}, "trend_line": 108.74527, "activity_lines": {"activity_5": 113.906329, "activity_10": 110.065229, "activity_20": 114.211029, "activity_30": 112.812099}, "trend_signal": 1, "fair_value": 52.990788, "relative_strength": -0.001759, "rate_of_change": 0.961661031290943, "market_dynamics": -0.594264, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.614601, "high": 117.713524, "low": 114.827529, "close": 117.538605, "volume": 568195}, "trend_line": 109.597889, "activity_lines": {"activity_5": 115.935272, "activity_10": 111.47404, "activity_20": 114.155905, "activity_30": 113.37941}, "trend_signal": 1, "fair_value": 53.661886, "relative_strength": -0.990556, "rate_of_change": 0.7840515730017407, "market_dynamics": -0.506937, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.150781, "high": 128.120578, "low": 116.051865, "close": 123.6604, "volume": 2841479}, "trend_line": 110.830214, "activity_lines": {"activity_5": 118.617204, "activity_10": 114.11834, "activity_20": 114.625953, "activity_30": 114.286669}, "trend_signal": 1, "fair_value": 54.373598, "relative_strength": -2.98399, "rate_of_change": 1.1244057812098944, "market_dynamics": -0.362105, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.360014, "high": 135.641644, "low": 121.386587, "close": 128.907654, "volume": 3294649}, "trend_line": 112.064634, "activity_lines": {"activity_5": 122.401058, "activity_10": 117.521107, "activity_20": 115.620433, "activity_30": 115.452956}, "trend_signal": 1, "fair_value": 55.114478, "relative_strength": -2.696521, "rate_of_change": 1.1137937530283935, "market_dynamics": -0.066031, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.170016, "high": 140.101799, "low": 127.246027, "close": 137.653076, "volume": 2481852}, "trend_line": 113.420586, "activity_lines": {"activity_5": 128.330455, "activity_10": 122.046468, "activity_20": 117.49487, "activity_30": 117.103823}, "trend_signal": 1, "fair_value": 55.908728, "relative_strength": -0.037528, "rate_of_change": 1.2099731660213175, "market_dynamics": 0.254009, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.888903, "high": 149.109603, "low": 138.964906, "close": 148.409988, "volume": 2458864}, "trend_line": 115.016115, "activity_lines": {"activity_5": 136.282974, "activity_10": 127.885239, "activity_20": 120.377532, "activity_30": 119.361204}, "trend_signal": 1, "fair_value": 56.76985, "relative_strength": 1.812122, "rate_of_change": 1.4067366924025584, "market_dynamics": 0.627105, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.546856, "high": 152.607783, "low": 142.55054, "close": 152.432877, "volume": 2041371}, "trend_line": 116.876059, "activity_lines": {"activity_5": 143.349285, "activity_10": 133.53797, "activity_20": 123.571697, "activity_30": 121.775188}, "trend_signal": 1, "fair_value": 57.657268, "relative_strength": -0.063066, "rate_of_change": 1.617116001527263, "market_dynamics": 0.826973, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.957566, "high": 158.729578, "low": 143.599979, "close": 154.96904, "volume": 2082136}, "trend_line": 119.208667, "activity_lines": {"activity_5": 148.934699, "activity_10": 138.63894, "activity_20": 126.909537, "activity_30": 124.2328}, "trend_signal": 1, "fair_value": 58.545458, "relative_strength": -2.267938, "rate_of_change": 1.9957962477157172, "market_dynamics": 0.964016, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.668664, "high": 183.56662, "low": 155.23141, "close": 164.676483, "volume": 3779319}, "trend_line": 121.706206, "activity_lines": {"activity_5": 155.668684, "activity_10": 144.759154, "activity_20": 131.048209, "activity_30": 127.166208}, "trend_signal": 1, "fair_value": 59.504099, "relative_strength": 6.805763, "rate_of_change": 2.095098504876318, "market_dynamics": 1.1535, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.676494, "high": 182.34225, "low": 156.630671, "close": 163.714462, "volume": 2218138}, "trend_line": 124.483311, "activity_lines": {"activity_5": 159.697407, "activity_10": 149.844222, "activity_20": 134.874125, "activity_30": 129.876418}, "trend_signal": 1, "fair_value": 60.459164, "relative_strength": 3.282786, "rate_of_change": 2.2818105101394797, "market_dynamics": 1.176338, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.976834, "high": 172.897177, "low": 158.379759, "close": 170.361008, "volume": 1609880}, "trend_line": 127.489051, "activity_lines": {"activity_5": 164.20422, "activity_10": 155.237768, "activity_20": 139.118575, "activity_30": 132.836269}, "trend_signal": 1, "fair_value": 61.458815, "relative_strength": 2.822708, "rate_of_change": 2.4145726650860073, "market_dynamics": 1.17057, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.360995, "high": 225.632144, "low": 169.398992, "close": 209.453094, "volume": 4429343}, "trend_line": 130.957867, "activity_lines": {"activity_5": 180.278326, "activity_10": 166.732447, "activity_20": 146.874941, "activity_30": 138.124272}, "trend_signal": 1, "fair_value": 62.704943, "relative_strength": 21.53012, "rate_of_change": 2.7208736536912412, "market_dynamics": 1.365342, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 209.890358, "high": 245.484264, "low": 199.833111, "close": 243.910095, "volume": 5466234}, "trend_line": 134.793335, "activity_lines": {"activity_5": 204.036752, "activity_10": 182.820863, "activity_20": 157.507304, "activity_30": 145.411512}, "trend_signal": 1, "fair_value": 64.167837, "relative_strength": 46.284965, "rate_of_change": 2.9287801396459976, "market_dynamics": 1.494906, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252.742958, "high": 305.215568, "low": 241.811176, "close": 291.485229, "volume": 8836047}, "trend_line": 139.883176, "activity_lines": {"activity_5": 237.724152, "activity_10": 205.372945, "activity_20": 172.046792, "activity_30": 155.520667}, "trend_signal": 1, "fair_value": 65.931232, "relative_strength": 70.290248, "rate_of_change": 3.776033139917473, "market_dynamics": 1.737809, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 296.470118, "high": 352.61578, "low": 296.470118, "close": 313.086426, "volume": 6570153}, "trend_line": 145.844645, "activity_lines": {"activity_5": 270.158035, "activity_10": 228.896562, "activity_20": 187.746922, "activity_30": 166.69507}, "trend_signal": 1, "fair_value": 67.822434, "relative_strength": 73.347476, "rate_of_change": 4.261748389241622, "market_dynamics": 1.994112, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 318.333696, "high": 374.304444, "low": 310.462808, "close": 341.946381, "volume": 4958284}, "trend_line": 152.797263, "activity_lines": {"activity_5": 302.253772, "activity_10": 254.477745, "activity_20": 205.191977, "activity_30": 179.346795}, "trend_signal": 1, "fair_value": 69.892847, "relative_strength": 82.933537, "rate_of_change": 4.767139719116853, "market_dynamics": 2.011134, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 331.014563, "high": 338.44818, "low": 292.272341, "close": 294.19632, "volume": 3142687}, "trend_line": 158.20777, "activity_lines": {"activity_5": 306.993797, "activity_10": 267.858256, "activity_20": 216.927513, "activity_30": 188.469315}, "trend_signal": 1, "fair_value": 71.64204, "relative_strength": 61.602232, "rate_of_change": 3.540971149463603, "market_dynamics": 1.769899, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.196278, "high": 315.622583, "low": 255.19168, "close": 255.628952, "volume": 2173335}, "trend_line": 162.428898, "activity_lines": {"activity_5": 293.228484, "activity_10": 271.649002, "activity_20": 224.049625, "activity_30": 194.754552}, "trend_signal": 1, "fair_value": 73.115675, "relative_strength": 49.590474, "rate_of_change": 2.6680914597304497, "market_dynamics": 1.336466, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 264.112028, "high": 340.022376, "low": 264.112028, "close": 323.580933, "volume": 4307503}, "trend_line": 169.273655, "activity_lines": {"activity_5": 301.332575, "activity_10": 285.964472, "activity_20": 236.968707, "activity_30": 205.151458}, "trend_signal": 1, "fair_value": 75.037491, "relative_strength": 81.038299, "rate_of_change": 4.214001993660012, "market_dynamics": 1.071189, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 323.580957, "high": 337.573647, "low": 278.367059, "close": 285.27597, "volume": 2721578}, "trend_line": 174.827004, "activity_lines": {"activity_5": 294.528631, "activity_10": 290.426232, "activity_20": 245.25771, "activity_30": 212.635478}, "trend_signal": 1, "fair_value": 76.683603, "relative_strength": 57.331283, "rate_of_change": 3.2806930292844436, "market_dynamics": 0.686662, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 290.7856, "high": 300.842847, "low": 280.728333, "close": 280.728333, "volume": 1345277}, "trend_line": 179.983893, "activity_lines": {"activity_5": 288.062838, "activity_10": 291.85094, "activity_20": 252.29903, "activity_30": 219.467822}, "trend_signal": 1, "fair_value": 78.296299, "relative_strength": 51.267247, "rate_of_change": 2.9497096455419483, "market_dynamics": 0.471233, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.477442, "high": 296.688803, "low": 266.735665, "close": 278.323395, "volume": 2945007}, "trend_line": 185.11892, "activity_lines": {"activity_5": 284.876602, "activity_10": 290.831707, "activity_20": 258.322137, "activity_30": 225.812306}, "trend_signal": 1, "fair_value": 79.893375, "relative_strength": 46.169096, "rate_of_change": 2.853048078029965, "market_dynamics": 0.410148, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 280.072432, "high": 303.685055, "low": 275.918352, "close": 285.53833, "volume": 2486003}, "trend_line": 190.873413, "activity_lines": {"activity_5": 285.15354, "activity_10": 289.872094, "activity_20": 264.26674, "activity_30": 232.290977}, "trend_signal": 1, "fair_value": 81.518321, "relative_strength": 45.792991, "rate_of_change": 3.108538554568056, "market_dynamics": 0.137589, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 287.06878, "high": 292.097403, "low": 264.330631, "close": 281.165619, "volume": 1530890}, "trend_line": 196.805731, "activity_lines": {"activity_5": 281.978949, "activity_10": 287.360565, "activity_20": 269.024046, "activity_30": 238.116281}, "trend_signal": 1, "fair_value": 83.08457, "relative_strength": 40.561593, "rate_of_change": 3.1079855003169086, "market_dynamics": -0.048014, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 282.477445, "high": 319.268562, "low": 278.323365, "close": 287.692566, "volume": 2806652}, "trend_line": 202.984765, "activity_lines": {"activity_5": 283.807695, "activity_10": 286.223384, "activity_20": 273.677928, "activity_30": 243.979948}, "trend_signal": 1, "fair_value": 84.685042, "relative_strength": 43.757758, "rate_of_change": 3.13966161889869, "market_dynamics": -0.159481, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 287.69261, "high": 290.323945, "low": 264.010555, "close": 276.947968, "volume": 1192741}, "trend_line": 208.951403, "activity_lines": {"activity_5": 281.893801, "activity_10": 283.594345, "activity_20": 276.594042, "activity_30": 248.751767}, "trend_signal": 1, "fair_value": 86.223037, "relative_strength": 35.250978, "rate_of_change": 2.939451145508378, "market_dynamics": -0.346887, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.413048, "high": 277.825088, "low": 264.010592, "close": 269.711823, "volume": 858152}, "trend_line": 214.717648, "activity_lines": {"activity_5": 277.819884, "activity_10": 280.831433, "activity_20": 278.208913, "activity_30": 252.671794}, "trend_signal": 1, "fair_value": 87.709162, "relative_strength": 37.472712, "rate_of_change": 2.7596105683961345, "market_dynamics": -0.535498, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 272.12384, "high": 272.12384, "low": 244.056269, "close": 271.027466, "volume": 856593}, "trend_line": 219.953465, "activity_lines": {"activity_5": 274.758618, "activity_10": 278.752902, "activity_20": 279.390613, "activity_30": 256.304686}, "trend_signal": 1, "fair_value": 89.196003, "relative_strength": 37.917358, "rate_of_change": 2.438466073361607, "market_dynamics": -0.690045, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.220251, "high": 274.535919, "low": 251.073193, "close": 261.81778, "volume": 1008956}, "trend_line": 224.768601, "activity_lines": {"activity_5": 269.594849, "activity_10": 274.719909, "activity_20": 279.14254, "activity_30": 259.005609}, "trend_signal": 1, "fair_value": 90.620559, "relative_strength": 28.932944, "rate_of_change": 2.1891612391739295, "market_dynamics": -0.8865, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.13346, "high": 273.43952, "low": 255.239424, "close": 261.81778, "volume": 961515}, "trend_line": 229.688683, "activity_lines": {"activity_5": 265.720935, "activity_10": 271.809882, "activity_20": 278.43189, "activity_30": 261.395879}, "trend_signal": 1, "fair_value": 92.056183, "relative_strength": 21.772566, "rate_of_change": 2.1889543192912466, "market_dynamics": -1.026479, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.887683, "high": 279.579305, "low": 256.993699, "close": 275.413025, "volume": 971972}, "trend_line": 235.035703, "activity_lines": {"activity_5": 268.103756, "activity_10": 271.798231, "activity_20": 278.548866, "activity_30": 264.345837}, "trend_signal": 1, "fair_value": 93.553315, "relative_strength": 26.299945, "rate_of_change": 2.327942295702925, "market_dynamics": -1.084793, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 278.263635, "high": 285.938361, "low": 266.641907, "close": 279.798584, "volume": 1646912}, "trend_line": 240.444369, "activity_lines": {"activity_5": 272.050759, "activity_10": 272.680597, "activity_20": 278.583267, "activity_30": 267.233764}, "trend_signal": 1, "fair_value": 95.095163, "relative_strength": 21.392385, "rate_of_change": 2.301210382492392, "market_dynamics": -0.931935, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 279.798605, "high": 306.769745, "low": 274.097378, "close": 287.034729, "volume": 2604460}, "trend_line": 245.89018, "activity_lines": {"activity_5": 277.73736, "activity_10": 274.851803, "activity_20": 278.971846, "activity_30": 270.239594}, "trend_signal": 1, "fair_value": 96.679741, "relative_strength": 18.532227, "rate_of_change": 2.264894379788945, "market_dynamics": -0.770828, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 280.894986, "high": 292.297426, "low": 280.894977, "close": 282.6492, "volume": 1759360}, "trend_line": 251.014898, "activity_lines": {"activity_5": 280.894967, "activity_10": 276.198433, "activity_20": 278.737401, "activity_30": 272.611144}, "trend_signal": 1, "fair_value": 98.224782, "relative_strength": 11.213092, "rate_of_change": 2.0841491107940957, "market_dynamics": -0.554769, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.815472, "high": 289.885362, "low": 271.246739, "close": 283.964844, "volume": 1504434}, "trend_line": 255.891957, "activity_lines": {"activity_5": 283.10236, "activity_10": 277.757297, "activity_20": 278.670331, "activity_30": 274.736947}, "trend_signal": 1, "fair_value": 99.71936, "relative_strength": 8.884361, "rate_of_change": 1.9429360722645246, "market_dynamics": -0.356794, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 285.499787, "high": 296.463666, "low": 273.878082, "close": 282.868439, "volume": 1828091}, "trend_line": 260.373905, "activity_lines": {"activity_5": 283.467814, "activity_10": 279.184592, "activity_20": 278.637515, "activity_30": 276.477365}, "trend_signal": 1, "fair_value": 101.21148, "relative_strength": 6.831876, "rate_of_change": 1.751500145821304, "market_dynamics": -0.313252, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 285.719103, "high": 307.646893, "low": 280.405415, "close": 287.102997, "volume": 2581273}, "trend_line": 264.862909, "activity_lines": {"activity_5": 284.74776, "activity_10": 281.274161, "activity_20": 279.289315, "activity_30": 278.201823}, "trend_signal": 1, "fair_value": 102.724398, "relative_strength": 11.292895, "rate_of_change": 1.7240606350317722, "market_dynamics": -0.204342, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 287.102962, "high": 287.77272, "low": 264.777724, "close": 276.163605, "volume": 1009805}, "trend_line": 268.902728, "activity_lines": {"activity_5": 281.894281, "activity_10": 281.058546, "activity_20": 278.933045, "activity_30": 278.9309}, "trend_signal": 1, "fair_value": 104.170999, "relative_strength": 5.985155, "rate_of_change": 1.5252490487446932, "market_dynamics": -0.310741, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.289139, "high": 279.512392, "low": 254.954575, "close": 254.954575, "volume": 834190}, "trend_line": 271.911998, "activity_lines": {"activity_5": 272.695867, "activity_10": 276.89336, "activity_20": 276.459084, "activity_30": 278.031019}, "trend_signal": 1, "fair_value": 105.486722, "relative_strength": 1.246157, "rate_of_change": 1.11909240281116, "market_dynamics": -0.669319, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 254.954596, "high": 274.154321, "low": 247.363971, "close": 267.679993, "volume": 1606423}, "trend_line": 275.377515, "activity_lines": {"activity_5": 269.585568, "activity_10": 275.166672, "activity_20": 275.523859, "activity_30": 277.757986}, "trend_signal": 0, "fair_value": 106.910167, "relative_strength": 2.741003, "rate_of_change": 1.2744994797912645, "market_dynamics": -0.867941, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.851917, "high": 294.24708, "low": 249.150018, "close": 271.028778, "volume": 3294298}, "trend_line": 278.733108, "activity_lines": {"activity_5": 268.677186, "activity_10": 273.942268, "activity_20": 274.991357, "activity_30": 277.477423}, "trend_signal": 0, "fair_value": 108.335726, "relative_strength": 3.321866, "rate_of_change": 1.2185428429042215, "market_dynamics": -0.974858, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 269.242784, "high": 269.242784, "low": 245.354716, "close": 254.061584, "volume": 1218448}, "trend_line": 280.220057, "activity_lines": {"activity_5": 262.902384, "activity_10": 269.712634, "activity_20": 272.88912, "activity_30": 275.885712}, "trend_signal": 0, "fair_value": 109.662673, "relative_strength": -8.085937, "rate_of_change": 0.5334669464525834, "market_dynamics": -1.151409, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.973134, "high": 265.22421, "low": 254.954585, "close": 263.214935, "volume": 303352}, "trend_line": 280.863552, "activity_lines": {"activity_5": 262.38146, "activity_10": 267.61519, "activity_20": 271.774162, "activity_30": 274.788607}, "trend_signal": 0, "fair_value": 111.056623, "relative_strength": -6.79982, "rate_of_change": 0.22963916533641626, "market_dynamics": -1.045974, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 267.010265, "high": 270.582309, "low": 247.810499, "close": 257.187103, "volume": 1523021}, "trend_line": 279.720281, "activity_lines": {"activity_5": 260.714504, "activity_10": 264.854864, "activity_20": 270.191428, "activity_30": 273.261094}, "trend_signal": 0, "fair_value": 112.432234, "relative_strength": -7.907238, "rate_of_change": -0.4070556652363447, "market_dynamics": -1.130542, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 267.903239, "high": 271.028776, "low": 253.838311, "close": 258.080139, "volume": 847409}, "trend_line": 277.886738, "activity_lines": {"activity_5": 259.196391, "activity_10": 262.719856, "activity_20": 268.807928, "activity_30": 271.864956}, "trend_signal": 0, "fair_value": 113.791707, "relative_strength": -9.752509, "rate_of_change": -0.655491619501133, "market_dynamics": -1.419411, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.419659, "high": 280.405392, "low": 258.080143, "close": 270.582306, "volume": 1847878}, "trend_line": 275.507936, "activity_lines": {"activity_5": 262.485657, "activity_10": 263.3286, "activity_20": 268.756122, "activity_30": 271.393702}, "trend_signal": 0, "fair_value": 115.244597, "relative_strength": -8.882114, "rate_of_change": -0.8560329352601229, "market_dynamics": -1.289166, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 271.028797, "high": 274.154335, "low": 254.508076, "close": 256.294098, "volume": 1053190}, "trend_line": 274.244528, "activity_lines": {"activity_5": 261.041951, "activity_10": 261.562872, "activity_20": 267.373847, "activity_30": 270.1541}, "trend_signal": 0, "fair_value": 116.6111, "relative_strength": -13.416994, "rate_of_change": -0.4585740862288519, "market_dynamics": -1.406382, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 258.74991, "high": 258.74991, "low": 248.48027, "close": 256.963867, "volume": 586753}, "trend_line": 274.289025, "activity_lines": {"activity_5": 259.672668, "activity_10": 260.479082, "activity_20": 266.119254, "activity_30": 269.039218}, "trend_signal": 0, "fair_value": 117.98502, "relative_strength": -16.78875, "rate_of_change": 0.01622530094747359, "market_dynamics": -1.493528, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.187103, "high": 259.196398, "low": 238.880396, "close": 247.363998, "volume": 617774}, "trend_line": 271.748461, "activity_lines": {"activity_5": 255.520167, "activity_10": 257.998947, "activity_20": 264.017357, "activity_30": 267.30212}, "trend_signal": 0, "fair_value": 119.322597, "relative_strength": -20.254277, "rate_of_change": -0.9262361117073353, "market_dynamics": -1.562366, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 249.373286, "high": 252.275572, "low": 229.280533, "close": 229.280533, "volume": 581641}, "trend_line": 269.881946, "activity_lines": {"activity_5": 245.994717, "activity_10": 252.368921, "activity_20": 260.262052, "activity_30": 264.562253}, "trend_signal": 0, "fair_value": 120.551542, "relative_strength": -24.109415, "rate_of_change": -0.6868539358535658, "market_dynamics": -1.800684, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.280545, "high": 237.764125, "low": 223.252722, "close": 227.717758, "volume": 431486}, "trend_line": 268.114927, "activity_lines": {"activity_5": 237.868317, "activity_10": 247.152925, "activity_20": 256.512852, "activity_30": 261.841983}, "trend_signal": 0, "fair_value": 121.772342, "relative_strength": -22.764527, "rate_of_change": -0.6547377570784244, "market_dynamics": -1.847418, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.155, "high": 246.917484, "low": 217.448135, "close": 226.154984, "volume": 509018}, "trend_line": 266.37598, "activity_lines": {"activity_5": 232.078628, "activity_10": 242.440262, "activity_20": 252.841935, "activity_30": 259.13489}, "trend_signal": 0, "fair_value": 122.998846, "relative_strength": -25.765014, "rate_of_change": -0.6485826878262528, "market_dynamics": -1.887061, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.717757, "high": 235.531599, "low": 223.699208, "close": 233.299072, "volume": 238500}, "trend_line": 264.634672, "activity_lines": {"activity_5": 230.679576, "activity_10": 239.533916, "activity_20": 250.106854, "activity_30": 257.000896}, "trend_signal": 0, "fair_value": 124.275309, "relative_strength": -25.605674, "rate_of_change": -0.6537030853908087, "market_dynamics": -1.80367, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.745574, "high": 233.745574, "low": 217.448142, "close": 220.573669, "volume": 447524}, "trend_line": 262.61494, "activity_lines": {"activity_5": 226.616376, "activity_10": 234.857786, "activity_20": 246.415714, "activity_30": 254.158251}, "trend_signal": 0, "fair_value": 125.470095, "relative_strength": -28.862128, "rate_of_change": -0.7632151844411503, "market_dynamics": -1.783776, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 222.270396, "high": 223.699219, "low": 208.607341, "close": 216.197937, "volume": 511443}, "trend_line": 260.231786, "activity_lines": {"activity_5": 222.88062, "activity_10": 230.051767, "activity_20": 242.603435, "activity_30": 251.163605}, "trend_signal": 0, "fair_value": 126.649949, "relative_strength": -31.580591, "rate_of_change": -0.9074708392447096, "market_dynamics": -1.771855, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.376526, "high": 231.066551, "low": 216.376526, "close": 227.94101, "volume": 654649}, "trend_line": 258.59822, "activity_lines": {"activity_5": 223.931396, "activity_10": 228.142346, "activity_20": 240.232244, "activity_30": 249.08033}, "trend_signal": 0, "fair_value": 127.915073, "relative_strength": -29.280501, "rate_of_change": -0.6277349992901995, "market_dynamics": -1.649252, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 227.941001, "high": 230.843286, "low": 222.359705, "close": 225.708496, "volume": 322756}, "trend_line": 257.131443, "activity_lines": {"activity_5": 224.223116, "activity_10": 226.60231, "activity_20": 237.909992, "activity_30": 246.958412}, "trend_signal": 0, "fair_value": 129.166511, "relative_strength": -30.530127, "rate_of_change": -0.5672030534471721, "market_dynamics": -1.681265, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.708483, "high": 256.740631, "low": 225.038725, "close": 256.740631, "volume": 1342278}, "trend_line": 256.655215, "activity_lines": {"activity_5": 234.888647, "activity_10": 231.260583, "activity_20": 238.835535, "activity_30": 246.933198}, "trend_signal": 0, "fair_value": 130.612917, "relative_strength": -19.194963, "rate_of_change": -0.18520799885216366, "market_dynamics": -1.104152, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.10794, "high": 289.335506, "low": 244.461712, "close": 259.196381, "volume": 3631016}, "trend_line": 256.567835, "activity_lines": {"activity_5": 244.809992, "activity_10": 236.369414, "activity_20": 240.08745, "activity_30": 247.097144}, "trend_signal": 0, "fair_value": 132.076315, "relative_strength": -15.398505, "rate_of_change": -0.03404567485604998, "market_dynamics": -0.379122, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.968821, "high": 262.768441, "low": 233.968821, "close": 242.898956, "volume": 1593983}, "trend_line": 255.937208, "activity_lines": {"activity_5": 246.724013, "activity_10": 238.299943, "activity_20": 239.767031, "activity_30": 246.215281}, "trend_signal": 0, "fair_value": 133.430348, "relative_strength": -16.431176, "rate_of_change": -0.24579347602165488, "market_dynamics": 0.04296, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.791957, "high": 258.973133, "low": 237.317608, "close": 243.122208, "volume": 1393425}, "trend_line": 254.860847, "activity_lines": {"activity_5": 246.932384, "activity_10": 240.023456, "activity_20": 239.585878, "activity_30": 245.388507}, "trend_signal": 0, "fair_value": 134.799034, "relative_strength": -15.783582, "rate_of_change": -0.4205566702907814, "market_dynamics": 0.582512, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.577979, "high": 247.364001, "low": 227.94101, "close": 227.94101, "volume": 882675}, "trend_line": 253.132261, "activity_lines": {"activity_5": 241.068276, "activity_10": 238.706669, "activity_20": 238.091785, "activity_30": 243.651743}, "trend_signal": 0, "fair_value": 136.07332, "relative_strength": -19.909117, "rate_of_change": -0.6782469807926234, "market_dynamics": 0.463125, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.503776, "high": 232.629314, "low": 220.216476, "close": 224.592224, "volume": 682172}, "trend_line": 251.050844, "activity_lines": {"activity_5": 233.939072, "activity_10": 236.74854, "activity_20": 236.403144, "activity_30": 241.810451}, "trend_signal": 0, "fair_value": 137.324891, "relative_strength": -22.496492, "rate_of_change": -0.8222646105152072, "market_dynamics": 0.191247, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.164263, "high": 244.684979, "low": 224.592221, "close": 225.038727, "volume": 805775}, "trend_line": 249.130495, "activity_lines": {"activity_5": 229.101929, "activity_10": 235.029899, "activity_20": 234.940945, "activity_30": 240.13225}, "trend_signal": 0, "fair_value": 138.585569, "relative_strength": -21.740993, "rate_of_change": -0.7649243354067417, "market_dynamics": 0.130479, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.25271, "high": 233.968842, "low": 205.571093, "close": 233.968842, "volume": 776926}, "trend_line": 247.463962, "activity_lines": {"activity_5": 229.518668, "activity_10": 234.853732, "activity_20": 234.48232, "activity_30": 239.154078}, "trend_signal": 0, "fair_value": 139.910572, "relative_strength": -17.566599, "rate_of_change": -0.6689397859543397, "market_dynamics": 0.095923, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.968844, "high": 250.04303, "low": 223.252709, "close": 250.04303, "volume": 1940525}, "trend_line": 246.369782, "activity_lines": {"activity_5": 235.88881, "activity_10": 237.277038, "activity_20": 235.669387, "activity_30": 239.32047}, "trend_signal": 0, "fair_value": 141.340696, "relative_strength": -13.187838, "rate_of_change": -0.44215731097040417, "market_dynamics": 0.350668, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.187146, "high": 260.75919, "low": 236.647869, "close": 239.773407, "volume": 953740}, "trend_line": 244.792129, "activity_lines": {"activity_5": 238.374357, "activity_10": 237.431285, "activity_20": 235.976199, "activity_30": 238.894897}, "trend_signal": 0, "fair_value": 142.701762, "relative_strength": -14.974907, "rate_of_change": -0.6403597824346811, "market_dynamics": 0.47277, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 233.299072, "high": 239.326892, "low": 223.252716, "close": 235.308365, "volume": 728275}, "trend_line": 243.430287, "activity_lines": {"activity_5": 238.58273, "activity_10": 236.51798, "activity_20": 235.93644, "activity_30": 238.283042}, "trend_signal": 0, "fair_value": 144.030146, "relative_strength": -9.559232, "rate_of_change": -0.5563258939587865, "market_dynamics": 0.528261, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.424622, "high": 245.131453, "low": 227.71776, "close": 232.629333, "volume": 665831}, "trend_line": 242.686112, "activity_lines": {"activity_5": 237.183683, "activity_10": 235.507256, "activity_20": 235.744657, "activity_30": 237.586206}, "trend_signal": 0, "fair_value": 145.324803, "relative_strength": -7.615566, "rate_of_change": -0.30570353803180794, "market_dynamics": 0.506312, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.629323, "high": 237.987387, "low": 225.038731, "close": 231.959564, "volume": 518307}, "trend_line": 241.495432, "activity_lines": {"activity_5": 235.055339, "activity_10": 234.857793, "activity_20": 235.55925, "activity_30": 236.89417}, "trend_signal": 0, "fair_value": 146.583414, "relative_strength": -6.531092, "rate_of_change": -0.49062552042533636, "market_dynamics": 0.241302, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231.959571, "high": 235.308349, "low": 222.80619, "close": 232.85257, "volume": 434970}, "trend_line": 240.222891, "activity_lines": {"activity_5": 233.358616, "activity_10": 234.569593, "activity_20": 235.446135, "activity_30": 236.336566}, "trend_signal": 0, "fair_value": 147.849207, "relative_strength": -6.370166, "rate_of_change": -0.5269420582663401, "market_dynamics": 0.129489, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.852577, "high": 258.973162, "low": 231.736313, "close": 253.615097, "volume": 768175}, "trend_line": 240.208008, "activity_lines": {"activity_5": 239.728766, "activity_10": 238.243118, "activity_20": 237.285952, "activity_30": 237.20058}, "trend_signal": 0, "fair_value": 149.268602, "relative_strength": 2.848655, "rate_of_change": -0.006195496165266589, "market_dynamics": 0.244259, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.954613, "high": 267.010228, "low": 248.926765, "close": 255.401093, "volume": 1157790}, "trend_line": 239.947547, "activity_lines": {"activity_5": 245.771468, "activity_10": 241.774568, "activity_20": 239.165101, "activity_30": 238.180779}, "trend_signal": 0, "fair_value": 150.697156, "relative_strength": 0.77296, "rate_of_change": -0.10843143913837405, "market_dynamics": 0.499386, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.508108, "high": 258.973162, "low": 234.638594, "close": 247.810486, "volume": 1025137}, "trend_line": 239.634993, "activity_lines": {"activity_5": 247.944453, "activity_10": 243.365747, "activity_20": 240.216088, "activity_30": 238.688065}, "trend_signal": 0, "fair_value": 152.068931, "relative_strength": -3.74778, "rate_of_change": -0.13025930204653327, "market_dynamics": 0.807228, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 248.257032, "high": 284.870438, "low": 248.033779, "close": 279.735626, "volume": 1540577}, "trend_line": 240.356843, "activity_lines": {"activity_5": 259.747074, "activity_10": 250.347465, "activity_20": 244.177865, "activity_30": 241.275203}, "trend_signal": 1, "fair_value": 153.644001, "relative_strength": 7.323751, "rate_of_change": 0.30122896116427755, "market_dynamics": 1.334378, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.958887, "high": 290.451764, "low": 272.591524, "close": 285.316956, "volume": 1172722}, "trend_line": 240.847998, "activity_lines": {"activity_5": 270.225068, "activity_10": 257.511846, "activity_20": 248.368636, "activity_30": 244.175855}, "trend_signal": 1, "fair_value": 155.21862, "relative_strength": 8.726216, "rate_of_change": 0.20434408851009578, "market_dynamics": 1.598795, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 283.530948, "high": 292.684304, "low": 280.851915, "close": 285.316956, "volume": 847043}, "trend_line": 241.815426, "activity_lines": {"activity_5": 277.205436, "activity_10": 264.034884, "activity_20": 252.286189, "activity_30": 247.04482}, "trend_signal": 1, "fair_value": 156.799589, "relative_strength": 4.695542, "rate_of_change": 0.4016757490340494, "market_dynamics": 1.686028, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.693593, "high": 322.37693, "low": 279.289113, "close": 288.442505, "volume": 3460509}, "trend_line": 242.864714, "activity_lines": {"activity_5": 283.114197, "activity_10": 270.298139, "activity_20": 256.217564, "activity_30": 250.053019}, "trend_signal": 1, "fair_value": 158.412982, "relative_strength": 5.84095, "rate_of_change": 0.43392103529408005, "market_dynamics": 1.876476, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 288.442499, "high": 292.461048, "low": 265.000957, "close": 265.670715, "volume": 1422930}, "trend_line": 243.474938, "activity_lines": {"activity_5": 279.2296, "activity_10": 271.454993, "activity_20": 257.829235, "activity_30": 251.524374}, "trend_signal": 1, "fair_value": 159.852606, "relative_strength": 2.115515, "rate_of_change": 0.2512608727507515, "market_dynamics": 1.59262, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.117234, "high": 277.503104, "low": 261.428917, "close": 273.484589, "volume": 893005}, "trend_line": 244.948407, "activity_lines": {"activity_5": 276.758946, "activity_10": 273.431798, "activity_20": 260.154254, "activity_30": 253.46048}, "trend_signal": 1, "fair_value": 161.341277, "relative_strength": 2.626972, "rate_of_change": 0.6051830270925027, "market_dynamics": 1.313379, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.368299, "high": 274.154333, "low": 263.661458, "close": 270.582306, "volume": 890358}, "trend_line": 246.377225, "activity_lines": {"activity_5": 273.7376, "activity_10": 274.125916, "activity_20": 262.05722, "activity_30": 255.11428}, "trend_signal": 1, "fair_value": 162.815821, "relative_strength": 1.58556, "rate_of_change": 0.583313856782913, "market_dynamics": 1.076729, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 272.520789, "high": 272.97161, "low": 262.15194, "close": 264.631439, "volume": 899791}, "trend_line": 247.659773, "activity_lines": {"activity_5": 269.714941, "activity_10": 273.052063, "activity_20": 263.262674, "activity_30": 256.291972}, "trend_signal": 1, "fair_value": 164.250604, "relative_strength": 1.450222, "rate_of_change": 0.5205627265263627, "market_dynamics": 0.692192, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.631446, "high": 266.434727, "low": 257.418344, "close": 258.094574, "volume": 974126}, "trend_line": 248.48629, "activity_lines": {"activity_5": 264.892362, "activity_10": 270.589391, "activity_20": 263.670854, "activity_30": 256.965184}, "trend_signal": 1, "fair_value": 165.649471, "relative_strength": -1.1036, "rate_of_change": 0.3337308235358818, "market_dynamics": 0.47394, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.319969, "high": 268.688862, "low": 250.881429, "close": 266.209351, "volume": 1028869}, "trend_line": 250.007479, "activity_lines": {"activity_5": 264.797905, "activity_10": 269.553161, "activity_20": 264.692334, "activity_30": 258.108608}, "trend_signal": 1, "fair_value": 167.108788, "relative_strength": 1.258277, "rate_of_change": 0.6121822656694632, "market_dynamics": 0.323603, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.307685, "high": 268.238017, "low": 248.85275, "close": 249.528976, "volume": 838162}, "trend_line": 251.118514, "activity_lines": {"activity_5": 259.107413, "activity_10": 265.149611, "activity_20": 263.929156, "activity_30": 258.077737}, "trend_signal": 1, "fair_value": 168.462117, "relative_strength": -3.549745, "rate_of_change": 0.4444007053085061, "market_dynamics": -0.001232, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.52897, "high": 256.96752, "low": 243.21749, "close": 255.840469, "volume": 646618}, "trend_line": 252.048496, "activity_lines": {"activity_5": 257.117793, "activity_10": 262.442817, "activity_20": 263.692978, "activity_30": 258.382379}, "trend_signal": 1, "fair_value": 169.860797, "relative_strength": -0.175405, "rate_of_change": 0.37033589646042403, "market_dynamics": -0.297615, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 256.516686, "high": 259.672412, "low": 244.344559, "close": 257.192902, "volume": 829108}, "trend_line": 253.097976, "activity_lines": {"activity_5": 256.561773, "activity_10": 260.517856, "activity_20": 263.557995, "activity_30": 258.714276}, "trend_signal": 1, "fair_value": 171.274497, "relative_strength": 1.458143, "rate_of_change": 0.41638018740646976, "market_dynamics": -0.491456, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 257.192929, "high": 257.192929, "low": 237.582243, "close": 241.414215, "volume": 632344}, "trend_line": 252.587096, "activity_lines": {"activity_5": 251.242093, "activity_10": 256.235389, "activity_20": 261.83733, "activity_30": 257.960485}, "trend_signal": 0, "fair_value": 172.603292, "relative_strength": -1.663982, "rate_of_change": -0.20185068568070497, "market_dynamics": -0.780283, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 241.865039, "high": 245.246191, "low": 227.664191, "close": 227.889603, "volume": 727864}, "trend_line": 251.543536, "activity_lines": {"activity_5": 242.526233, "activity_10": 250.348962, "activity_20": 258.799532, "activity_30": 256.367098}, "trend_signal": 0, "fair_value": 173.849556, "relative_strength": -7.159785, "rate_of_change": -0.4131485798466971, "market_dynamics": -0.953005, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.115024, "high": 262.151954, "low": 228.115024, "close": 261.926544, "volume": 884231}, "trend_line": 252.177789, "activity_lines": {"activity_5": 247.71067, "activity_10": 251.337998, "activity_20": 259.025917, "activity_30": 257.03697}, "trend_signal": 0, "fair_value": 175.301616, "relative_strength": -1.519312, "rate_of_change": 0.25214442401732046, "market_dynamics": -0.906197, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 261.701106, "high": 264.856859, "low": 250.205222, "close": 260.799469, "volume": 1093036}, "trend_line": 252.767031, "activity_lines": {"activity_5": 251.692911, "activity_10": 252.332258, "activity_20": 259.002262, "activity_30": 257.593207}, "trend_signal": 0, "fair_value": 176.725006, "relative_strength": -4.610376, "rate_of_change": 0.23366133961941152, "market_dynamics": -0.847515, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 263.955205, "high": 277.028999, "low": 229.918287, "close": 238.033051, "volume": 2760267}, "trend_line": 253.103433, "activity_lines": {"activity_5": 247.755746, "activity_10": 249.36504, "activity_20": 256.677296, "activity_30": 256.642628}, "trend_signal": 0, "fair_value": 177.999645, "relative_strength": 4.59486, "rate_of_change": 0.1330877680800043, "market_dynamics": -0.726153, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 238.033055, "high": 252.187361, "low": 232.172392, "close": 246.338852, "volume": 1884362}, "trend_line": 253.82832, "activity_lines": {"activity_5": 247.864504, "activity_10": 248.391574, "activity_20": 255.217559, "activity_30": 256.206203}, "trend_signal": 0, "fair_value": 179.330851, "relative_strength": 1.675903, "rate_of_change": 0.28639951319822493, "market_dynamics": -0.462814, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 246.338857, "high": 246.338857, "low": 236.747315, "close": 238.150955, "volume": 460304}, "trend_line": 254.265395, "activity_lines": {"activity_5": 244.915655, "activity_10": 246.143139, "activity_20": 253.021176, "activity_30": 255.19476}, "trend_signal": 0, "fair_value": 180.605865, "relative_strength": 1.30699, "rate_of_change": 0.17219315795811177, "market_dynamics": -0.591654, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.747315, "high": 244.233398, "low": 225.611775, "close": 237.683075, "volume": 1070479}, "trend_line": 254.389202, "activity_lines": {"activity_5": 241.126755, "activity_10": 244.319789, "activity_20": 250.82623, "activity_30": 254.124933}, "trend_signal": 0, "fair_value": 181.864804, "relative_strength": 1.210206, "rate_of_change": 0.04869203691678112, "market_dynamics": -0.691412, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.38489, "high": 255.462521, "low": 236.747315, "close": 245.637039, "volume": 851721}, "trend_line": 254.242336, "activity_lines": {"activity_5": 241.605408, "activity_10": 244.157993, "activity_20": 249.589055, "activity_30": 253.560277}, "trend_signal": 0, "fair_value": 183.175166, "relative_strength": 5.327, "rate_of_change": -0.05773279637868318, "market_dynamics": -0.703165, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 250.31584, "high": 264.820123, "low": 237.91701, "close": 242.12793, "volume": 1255256}, "trend_line": 254.32082, "activity_lines": {"activity_5": 241.925186, "activity_10": 243.543695, "activity_20": 248.206632, "activity_30": 252.778703}, "trend_signal": 0, "fair_value": 184.467937, "relative_strength": 2.580393, "rate_of_change": 0.030869760416299474, "market_dynamics": -0.755388, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.490363, "high": 242.127944, "low": 222.05588, "close": 228.231888, "volume": 1172170}, "trend_line": 254.084938, "activity_lines": {"activity_5": 237.339959, "activity_10": 240.676752, "activity_20": 245.706437, "activity_30": 251.095546}, "trend_signal": 0, "fair_value": 185.669452, "relative_strength": -0.402063, "rate_of_change": -0.09274977958941927, "market_dynamics": -0.773825, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.54196, "high": 237.683075, "low": 223.833818, "close": 237.683075, "volume": 542565}, "trend_line": 254.253396, "activity_lines": {"activity_5": 237.112258, "activity_10": 239.767886, "activity_20": 244.393073, "activity_30": 250.037361}, "trend_signal": 0, "fair_value": 186.911121, "relative_strength": 1.242389, "rate_of_change": 0.0662998764610027, "market_dynamics": -0.79893, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.981248, "high": 241.192169, "low": 225.51819, "close": 229.167648, "volume": 1211203}, "trend_line": 254.160332, "activity_lines": {"activity_5": 234.077274, "activity_10": 237.132697, "activity_20": 242.401991, "activity_30": 248.418926}, "trend_signal": 0, "fair_value": 188.099838, "relative_strength": -5.158481, "rate_of_change": -0.03660285426433331, "market_dynamics": -0.933494, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.167646, "high": 229.916257, "low": 218.967866, "close": 220.839386, "volume": 592539}, "trend_line": 253.759892, "activity_lines": {"activity_5": 228.833897, "activity_10": 233.578895, "activity_20": 239.828773, "activity_30": 246.269188}, "trend_signal": 0, "fair_value": 189.218825, "relative_strength": -5.58508, "rate_of_change": -0.15755409069893853, "market_dynamics": -1.20848, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.810057, "high": 221.775159, "low": 204.463595, "close": 211.481796, "volume": 592997}, "trend_line": 252.355449, "activity_lines": {"activity_5": 222.1245, "activity_10": 229.050259, "activity_20": 236.601228, "activity_30": 243.541568}, "trend_signal": 0, "fair_value": 190.244048, "relative_strength": -6.314582, "rate_of_change": -0.5534534984748554, "market_dynamics": -1.292392, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.481793, "high": 211.481793, "low": 202.124191, "close": 207.645172, "volume": 458481}, "trend_line": 250.763585, "activity_lines": {"activity_5": 216.179305, "activity_10": 224.306806, "activity_20": 233.261383, "activity_30": 240.657034}, "trend_signal": 0, "fair_value": 191.251216, "relative_strength": -12.503989, "rate_of_change": -0.6308023093252039, "market_dynamics": -1.424266, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.738755, "high": 210.078155, "low": 187.152025, "close": 191.082214, "volume": 577042}, "trend_line": 248.872643, "activity_lines": {"activity_5": 206.085571, "activity_10": 217.255428, "activity_20": 228.58435, "activity_30": 236.806623}, "trend_signal": 0, "fair_value": 192.161472, "relative_strength": -17.90461, "rate_of_change": -0.7540736028319245, "market_dynamics": -1.61515, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.205126, "high": 196.041746, "low": 185.841965, "close": 190.520767, "volume": 660406}, "trend_line": 245.898814, "activity_lines": {"activity_5": 198.911412, "activity_10": 210.957763, "activity_20": 224.211593, "activity_30": 233.041986}, "trend_signal": 0, "fair_value": 193.054237, "relative_strength": -17.119755, "rate_of_change": -1.1949200057316156, "market_dynamics": -1.686171, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.023544, "high": 196.603209, "low": 185.280504, "close": 193.140884, "volume": 347068}, "trend_line": 242.826278, "activity_lines": {"activity_5": 195.187085, "activity_10": 205.99398, "activity_20": 220.369363, "activity_30": 229.638249}, "trend_signal": 0, "fair_value": 193.983683, "relative_strength": -17.768749, "rate_of_change": -1.2495123298967947, "market_dynamics": -1.764834, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193.140888, "high": 210.546034, "low": 192.017979, "close": 205.305771, "volume": 551895}, "trend_line": 240.159239, "activity_lines": {"activity_5": 197.364286, "activity_10": 204.19647, "activity_20": 217.984262, "activity_30": 227.217571}, "trend_signal": 0, "fair_value": 194.978306, "relative_strength": -20.001207, "rate_of_change": -1.0983321170865983, "market_dynamics": -1.785315, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.059951, "high": 205.399349, "low": 195.105988, "close": 204.744324, "volume": 428946}, "trend_line": 237.369299, "activity_lines": {"activity_5": 199.766074, "activity_10": 202.966372, "activity_20": 215.792773, "activity_30": 224.932738}, "trend_signal": 0, "fair_value": 195.966878, "relative_strength": -20.80604, "rate_of_change": -1.161704214094383, "market_dynamics": -1.68367, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.744324, "high": 220.277937, "low": 199.316912, "close": 212.417557, "volume": 957732}, "trend_line": 235.594194, "activity_lines": {"activity_5": 204.918995, "activity_10": 203.558455, "activity_20": 214.506685, "activity_30": 223.322948}, "trend_signal": 0, "fair_value": 197.006273, "relative_strength": -17.915532, "rate_of_change": -0.7478241741784917, "market_dynamics": -1.315552, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.323965, "high": 224.582428, "low": 211.388205, "close": 215.411987, "volume": 908017}, "trend_line": 233.658441, "activity_lines": {"activity_5": 209.647704, "activity_10": 205.154352, "activity_20": 213.579458, "activity_30": 222.02087}, "trend_signal": 0, "fair_value": 198.068676, "relative_strength": -18.711597, "rate_of_change": -0.8216471582487203, "market_dynamics": -0.885005, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 215.7863, "high": 221.77516, "low": 210.265305, "close": 217.002777, "volume": 507754}, "trend_line": 231.872456, "activity_lines": {"activity_5": 213.247262, "activity_10": 207.289587, "activity_20": 213.025233, "activity_30": 220.946311}, "trend_signal": 0, "fair_value": 199.082436, "relative_strength": -18.620448, "rate_of_change": -0.7643571498450641, "market_dynamics": -0.490846, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.002778, "high": 220.745818, "low": 207.925906, "close": 216.160599, "volume": 595679}, "trend_line": 230.256762, "activity_lines": {"activity_5": 214.9753, "activity_10": 209.341455, "activity_20": 212.599356, "activity_30": 219.932643}, "trend_signal": 0, "fair_value": 200.045851, "relative_strength": -20.305436, "rate_of_change": -0.6968029009879425, "market_dynamics": -0.021161, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.406419, "high": 223.36595, "low": 202.124195, "close": 211.949677, "volume": 552914}, "trend_line": 228.718598, "activity_lines": {"activity_5": 214.576043, "activity_10": 210.542631, "activity_20": 211.876594, "activity_30": 218.751541}, "trend_signal": 0, "fair_value": 200.94686, "relative_strength": -20.800916, "rate_of_change": -0.6680212066909996, "market_dynamics": 0.097344, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.072586, "high": 222.149444, "low": 211.481798, "close": 220.839386, "volume": 745651}, "trend_line": 227.206266, "activity_lines": {"activity_5": 216.659665, "activity_10": 213.281855, "activity_20": 212.164228, "activity_30": 218.243204}, "trend_signal": 0, "fair_value": 201.955522, "relative_strength": -20.862994, "rate_of_change": -0.6612195130716858, "market_dynamics": 0.334003, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 223.17879, "high": 230.571288, "low": 220.839386, "close": 221.775146, "volume": 700124}, "trend_line": 226.281139, "activity_lines": {"activity_5": 218.493752, "activity_10": 215.650178, "activity_20": 212.623418, "activity_30": 217.89281}, "trend_signal": 0, "fair_value": 202.967186, "relative_strength": -19.733983, "rate_of_change": -0.40717495000776227, "market_dynamics": 0.561622, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.775161, "high": 223.459532, "low": 209.142396, "close": 212.323975, "volume": 429143}, "trend_line": 224.830589, "activity_lines": {"activity_5": 216.753238, "activity_10": 215.731844, "activity_20": 212.258249, "activity_30": 216.992347}, "trend_signal": 0, "fair_value": 203.919082, "relative_strength": -18.947413, "rate_of_change": -0.641038845044877, "market_dynamics": 0.579607, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.487364, "high": 210.920331, "low": 196.509631, "close": 200.9077, "volume": 369720}, "trend_line": 222.954415, "activity_lines": {"activity_5": 211.519219, "activity_10": 213.38904, "activity_20": 210.964449, "activity_30": 215.448935}, "trend_signal": 0, "fair_value": 204.81387, "relative_strength": -20.361719, "rate_of_change": -0.834483425206875, "market_dynamics": 0.572094, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.568304, "high": 218.219269, "low": 198.381154, "close": 218.219269, "volume": 624882}, "trend_line": 222.181251, "activity_lines": {"activity_5": 213.072583, "activity_10": 214.273759, "activity_20": 211.515657, "activity_30": 215.143442}, "trend_signal": 0, "fair_value": 205.833249, "relative_strength": -20.190102, "rate_of_change": -0.3467812018882911, "market_dynamics": 0.567936, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.745818, "high": 223.085219, "low": 210.078155, "close": 210.920334, "volume": 384855}, "trend_line": 221.615608, "activity_lines": {"activity_5": 211.774996, "activity_10": 213.586401, "activity_20": 211.419407, "activity_30": 214.416931}, "trend_signal": 0, "fair_value": 206.819733, "relative_strength": -21.518601, "rate_of_change": -0.25458628820124624, "market_dynamics": 0.433936, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.920333, "high": 217.470655, "low": 204.650742, "close": 204.744324, "volume": 417832}, "trend_line": 219.709534, "activity_lines": {"activity_5": 209.080009, "activity_10": 211.803353, "activity_20": 210.862408, "activity_30": 213.328461}, "trend_signal": 0, "fair_value": 207.699343, "relative_strength": -21.325103, "rate_of_change": -0.860081118474299, "market_dynamics": 0.32783, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.773651, "high": 251.719474, "low": 202.685654, "close": 248.678253, "volume": 2388678}, "trend_line": 219.305494, "activity_lines": {"activity_5": 222.165053, "activity_10": 218.20225, "activity_20": 214.605894, "activity_30": 215.197411}, "trend_signal": 0, "fair_value": 208.881011, "relative_strength": -2.97767, "rate_of_change": -0.18389734511929767, "market_dynamics": 0.77107, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.678257, "high": 258.269799, "low": 232.068521, "close": 236.513382, "volume": 2114286}, "trend_line": 219.254838, "activity_lines": {"activity_5": 228.771522, "activity_10": 221.813435, "activity_20": 217.058254, "activity_30": 216.307597}, "trend_signal": 0, "fair_value": 209.950376, "relative_strength": -2.84862, "rate_of_change": -0.023098372537809556, "market_dynamics": 0.998467, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.279432, "high": 239.320653, "low": 222.898057, "close": 229.26123, "volume": 813016}, "trend_line": 218.685584, "activity_lines": {"activity_5": 230.586895, "activity_10": 223.735996, "activity_20": 218.700736, "activity_30": 216.953171}, "trend_signal": 0, "fair_value": 210.946012, "relative_strength": -11.767266, "rate_of_change": -0.25963121507038345, "market_dynamics": 1.169604, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.75288, "high": 233.75288, "low": 222.243029, "close": 228.32547, "volume": 453191}, "trend_line": 218.358068, "activity_lines": {"activity_5": 231.354216, "activity_10": 225.173663, "activity_20": 220.151164, "activity_30": 217.575099}, "trend_signal": 0, "fair_value": 211.882258, "relative_strength": -11.812982, "rate_of_change": -0.14976570197695463, "market_dynamics": 1.377456, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.261232, "high": 236.981253, "low": 218.312837, "close": 219.997208, "volume": 573932}, "trend_line": 217.768539, "activity_lines": {"activity_5": 228.185108, "activity_10": 224.960991, "activity_20": 220.631075, "activity_30": 217.68085}, "trend_signal": 0, "fair_value": 212.781734, "relative_strength": -14.127398, "rate_of_change": -0.26998269649463963, "market_dynamics": 1.061497, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.997222, "high": 224.301697, "low": 204.463595, "close": 213.821198, "volume": 889515}, "trend_line": 216.708011, "activity_lines": {"activity_5": 221.940472, "activity_10": 223.657733, "activity_20": 220.38243, "activity_30": 217.426183}, "trend_signal": 1, "fair_value": 213.674854, "relative_strength": -13.266067, "rate_of_change": -0.48699780274505355, "market_dynamics": 0.74617, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.821198, "high": 217.377089, "low": 210.358887, "close": 211.575378, "volume": 381865}, "trend_line": 215.689593, "activity_lines": {"activity_5": 217.271032, "activity_10": 221.918922, "activity_20": 219.821421, "activity_30": 217.095045}, "trend_signal": 1, "fair_value": 214.493104, "relative_strength": -16.299134, "rate_of_change": -0.4699494011783427, "market_dynamics": 0.47864, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.949675, "high": 219.716487, "low": 208.019485, "close": 212.511139, "volume": 582434}, "trend_line": 215.165568, "activity_lines": {"activity_5": 214.576046, "activity_10": 220.156292, "activity_20": 219.319676, "activity_30": 216.889984}, "trend_signal": 0, "fair_value": 215.265867, "relative_strength": -15.031817, "rate_of_change": -0.24295330744121468, "market_dynamics": 0.215622, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.511141, "high": 221.026549, "low": 212.417559, "close": 218.125702, "volume": 457908}, "trend_line": 214.513655, "activity_lines": {"activity_5": 214.869254, "activity_10": 219.518276, "activity_20": 219.315667, "activity_30": 217.08096}, "trend_signal": 1, "fair_value": 216.1084, "relative_strength": -13.0297, "rate_of_change": -0.3029820273102467, "market_dynamics": 0.043795, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.219269, "high": 221.49443, "low": 214.008347, "close": 218.406418, "volume": 378672}, "trend_line": 214.154947, "activity_lines": {"activity_5": 215.936018, "activity_10": 218.800292, "activity_20": 219.311211, "activity_30": 217.332106}, "trend_signal": 1, "fair_value": 216.919498, "relative_strength": -14.595823, "rate_of_change": -0.16721919171066624, "market_dynamics": -0.100459, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.406419, "high": 220.652252, "low": 209.891006, "close": 209.891006, "volume": 364112}, "trend_line": 213.790001, "activity_lines": {"activity_5": 214.270364, "activity_10": 216.28565, "activity_20": 218.481504, "activity_30": 217.057013}, "trend_signal": 1, "fair_value": 217.643322, "relative_strength": -17.528766, "rate_of_change": -0.17041212687933066, "market_dynamics": -0.1996, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.265305, "high": 217.096357, "low": 208.955246, "close": 209.516693, "volume": 220821}, "trend_line": 213.724498, "activity_lines": {"activity_5": 212.741952, "activity_10": 214.408174, "activity_20": 217.650014, "activity_30": 216.781316}, "trend_signal": 0, "fair_value": 218.341864, "relative_strength": -16.706538, "rate_of_change": -0.030638944615552124, "market_dynamics": -0.324227, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.610275, "high": 214.195495, "low": 206.335115, "close": 208.300217, "volume": 551173}, "trend_line": 213.746333, "activity_lines": {"activity_5": 210.945294, "activity_10": 212.800369, "activity_20": 216.734306, "activity_30": 216.431362}, "trend_signal": 0, "fair_value": 219.05767, "relative_strength": -18.040737, "rate_of_change": 0.010216423575355231, "market_dynamics": -0.430821, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.019486, "high": 210.733185, "low": 202.124193, "close": 206.990143, "volume": 654662}, "trend_line": 214.276597, "activity_lines": {"activity_5": 208.992673, "activity_10": 211.335478, "activity_20": 215.711208, "activity_30": 215.995479}, "trend_signal": 0, "fair_value": 219.839717, "relative_strength": -22.590397, "rate_of_change": 0.24808098111326043, "market_dynamics": -0.526051, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.270875, "high": 212.417557, "low": 205.212206, "close": 211.575378, "volume": 539434}, "trend_line": 214.978418, "activity_lines": {"activity_5": 209.310834, "activity_10": 211.092181, "activity_20": 215.190748, "activity_30": 215.821207}, "trend_signal": 0, "fair_value": 220.620647, "relative_strength": -23.177644, "rate_of_change": 0.3275304022118642, "market_dynamics": -0.645105, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.575379, "high": 217.002776, "low": 208.019486, "close": 211.107498, "volume": 571856}, "trend_line": 215.577305, "activity_lines": {"activity_5": 209.928437, "activity_10": 210.916939, "activity_20": 214.674299, "activity_30": 215.57147}, "trend_signal": 0, "fair_value": 221.458507, "relative_strength": -24.586656, "rate_of_change": 0.27858005727811735, "market_dynamics": -0.656523, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.733186, "high": 231.039168, "low": 209.797426, "close": 224.863159, "volume": 1617704}, "trend_line": 216.229218, "activity_lines": {"activity_5": 215.050162, "activity_10": 213.292067, "activity_20": 215.473704, "activity_30": 216.170557}, "trend_signal": 0, "fair_value": 222.385906, "relative_strength": -23.991478, "rate_of_change": 0.302403353636881, "market_dynamics": -0.325832, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.488845, "high": 233.378568, "low": 211.013906, "close": 224.395279, "volume": 1026471}, "trend_line": 216.884249, "activity_lines": {"activity_5": 218.992828, "activity_10": 215.340529, "activity_20": 216.114477, "activity_30": 216.6974}, "trend_signal": 0, "fair_value": 223.14877, "relative_strength": -21.733748, "rate_of_change": 0.30293362111683175, "market_dynamics": -0.018908, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.705339, "high": 233.097853, "low": 224.114548, "close": 227.108978, "volume": 994411}, "trend_line": 217.373963, "activity_lines": {"activity_5": 222.767057, "activity_10": 217.666317, "activity_20": 216.984287, "activity_30": 217.35706}, "trend_signal": 0, "fair_value": 223.77866, "relative_strength": -23.773781, "rate_of_change": 0.2257950968122135, "market_dynamics": 0.486053, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.279429, "high": 249.614011, "low": 218.687149, "close": 240.490356, "volume": 2366401}, "trend_line": 218.209909, "activity_lines": {"activity_5": 229.66049, "activity_10": 222.261749, "activity_20": 219.051425, "activity_30": 218.84844}, "trend_signal": 1, "fair_value": 224.430586, "relative_strength": -17.257, "rate_of_change": 0.38456583689372537, "market_dynamics": 1.121661, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 255.930394, "high": 258.971625, "low": 244.701282, "close": 254.526764, "volume": 1949061}, "trend_line": 219.460709, "activity_lines": {"activity_5": 239.30506, "activity_10": 229.00773, "activity_20": 222.285145, "activity_30": 221.191463}, "trend_signal": 1, "fair_value": 225.201639, "relative_strength": -10.631562, "rate_of_change": 0.573209532844816, "market_dynamics": 1.421063, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.261238, "high": 276.049253, "low": 229.261238, "close": 269.498932, "volume": 1775906}, "trend_line": 221.238653, "activity_lines": {"activity_5": 251.045735, "activity_10": 237.664363, "activity_20": 226.916936, "activity_30": 224.419735}, "trend_signal": 1, "fair_value": 226.074275, "relative_strength": 1.831712, "rate_of_change": 0.8101422838290342, "market_dynamics": 1.730619, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.49892, "high": 301.314758, "low": 249.146137, "close": 300.378998, "volume": 2330973}, "trend_line": 224.186297, "activity_lines": {"activity_5": 270.104047, "activity_10": 250.844968, "activity_20": 234.332611, "activity_30": 229.525564}, "trend_signal": 1, "fair_value": 227.154389, "relative_strength": 11.013537, "rate_of_change": 1.332336804636031, "market_dynamics": 1.970985, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.314775, "high": 330.32334, "low": 240.5, "close": 261.5, "volume": 3733799}, "trend_line": 225.541651, "activity_lines": {"activity_5": 271.137111, "activity_10": 255.282505, "activity_20": 237.706869, "activity_30": 231.9329}, "trend_signal": 1, "fair_value": 228.00378, "relative_strength": -2.450796, "rate_of_change": 0.6045659427614372, "market_dynamics": 1.869556, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 256.25, "high": 258.5, "low": 229.0, "close": 229.699997, "volume": 2448350}, "trend_line": 225.805813, "activity_lines": {"activity_5": 259.27744, "activity_10": 252.947135, "activity_20": 237.894581, "activity_30": 232.20118}, "trend_signal": 1, "fair_value": 228.718278, "relative_strength": -11.339773, "rate_of_change": 0.11712337780129085, "market_dynamics": 1.538754, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.699997, "high": 265.5, "low": 226.5, "close": 252.0, "volume": 1973227}, "trend_line": 227.128347, "activity_lines": {"activity_5": 255.570461, "activity_10": 254.336772, "activity_20": 240.159899, "activity_30": 233.891128}, "trend_signal": 1, "fair_value": 229.572922, "relative_strength": -3.988533, "rate_of_change": 0.585695285001361, "market_dynamics": 1.217006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.25, "high": 261.0, "low": 239.5, "close": 250.25, "volume": 999308}, "trend_line": 228.77309, "activity_lines": {"activity_5": 251.448599, "activity_10": 254.664727, "activity_20": 242.076746, "activity_30": 235.382847}, "trend_signal": 1, "fair_value": 230.369258, "relative_strength": -11.728589, "rate_of_change": 0.7241469511509303, "market_dynamics": 0.75678, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.0, "high": 254.5, "low": 243.199997, "close": 254.0, "volume": 951410}, "trend_line": 229.965781, "activity_lines": {"activity_5": 249.86, "activity_10": 255.212921, "activity_20": 244.166572, "activity_30": 237.01039}, "trend_signal": 1, "fair_value": 231.200844, "relative_strength": -12.818182, "rate_of_change": 0.52134234843792, "market_dynamics": 0.460239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.0, "high": 254.0, "low": 245.100006, "close": 246.100006, "volume": 374843}, "trend_line": 231.138437, "activity_lines": {"activity_5": 248.730002, "activity_10": 253.786486, "activity_20": 245.306451, "activity_30": 238.051308}, "trend_signal": 1, "fair_value": 232.054667, "relative_strength": -13.768316, "rate_of_change": 0.5099263007308108, "market_dynamics": 0.27038, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.5, "high": 255.25, "low": 238.0, "close": 247.600006, "volume": 619327}, "trend_line": 232.56696, "activity_lines": {"activity_5": 249.12667, "activity_10": 252.287486, "activity_20": 246.455976, "activity_30": 239.113344}, "trend_signal": 1, "fair_value": 232.980334, "relative_strength": -12.787553, "rate_of_change": 0.6180378385097344, "market_dynamics": 0.043217, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.699997, "high": 249.899994, "low": 237.5, "close": 242.0, "volume": 723461}, "trend_line": 232.344351, "activity_lines": {"activity_5": 246.463336, "activity_10": 249.641037, "activity_20": 246.93315, "activity_30": 239.721928}, "trend_signal": 1, "fair_value": 233.875708, "relative_strength": -17.523259, "rate_of_change": -0.09571823959861091, "market_dynamics": -0.134148, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.0, "high": 242.5, "low": 229.300003, "close": 232.199997, "volume": 539232}, "trend_line": 232.200572, "activity_lines": {"activity_5": 241.200001, "activity_10": 245.440528, "activity_20": 246.324091, "activity_30": 239.712614}, "trend_signal": 1, "fair_value": 234.736293, "relative_strength": -16.412288, "rate_of_change": -0.06188185741601912, "market_dynamics": -0.378825, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.800003, "high": 233.699997, "low": 211.800003, "close": 216.800003, "volume": 415461}, "trend_line": 231.785197, "activity_lines": {"activity_5": 232.006668, "activity_10": 239.118183, "activity_20": 244.14035, "activity_30": 238.719029}, "trend_signal": 1, "fair_value": 235.506008, "relative_strength": -18.150866, "rate_of_change": -0.17888629490541616, "market_dynamics": -0.611466, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.800003, "high": 225.0, "low": 217.800003, "close": 225.0, "volume": 65881}, "trend_line": 231.674348, "activity_lines": {"activity_5": 228.026667, "activity_10": 235.806365, "activity_20": 242.697085, "activity_30": 238.281275}, "trend_signal": 0, "fair_value": 236.217848, "relative_strength": -13.546236, "rate_of_change": -0.04782402044423991, "market_dynamics": -0.797728, "expectation": {"probability": 45.9189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/241d274b-e8e0-4928-94ff-24c0af69c79f/", "share_image": "https://sharemaestro.com/terminal/241d274b-e8e0-4928-94ff-24c0af69c79f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}