{"ticker": {"uuid": "241d3f46-c685-4d93-9be8-0b8f0845e5ca", "symbol": "RUG", "name": "RugVista Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUG fell 1.52%, moving from 58.08 to 57.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.78 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.20"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.78"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 59.5, "low": 54.200001, "close": 57.200001, "volume": 529461}, "trend_line": 58.342493, "activity_lines": {"activity_5": 54.237449, "activity_10": 53.139987, "activity_20": 54.713901, "activity_30": 56.418568}, "trend_signal": 0, "fair_value": 52.515555, "relative_strength": -16.777588, "rate_of_change": -0.7976402885702902, "market_dynamics": -0.516633, "expectation": {"probability": 41.9601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.458686, "high": 46.329537, "low": 44.413658, "close": 46.155365, "volume": 5986}, "trend_line": 39.966927, "activity_lines": {"activity_5": 45.85702, "activity_10": 44.12425, "activity_20": 41.802787, "activity_30": 41.111165}, "trend_signal": 1, "fair_value": 73.983378, "relative_strength": 13.075285, "rate_of_change": 1.3355593204696334, "market_dynamics": 1.019301, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.458683, "high": 48.593763, "low": 45.284512, "close": 45.284512, "volume": 12901}, "trend_line": 40.403968, "activity_lines": {"activity_5": 45.660916, "activity_10": 44.611534, "activity_20": 42.22032, "activity_30": 41.454235}, "trend_signal": 1, "fair_value": 73.740167, "relative_strength": 10.170206, "rate_of_change": 1.0935066386264842, "market_dynamics": 1.129514, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.762003, "high": 45.632858, "low": 44.761997, "close": 45.632858, "volume": 3647}, "trend_line": 40.803231, "activity_lines": {"activity_5": 45.621244, "activity_10": 45.0423, "activity_20": 42.650121, "activity_30": 41.791583}, "trend_signal": 1, "fair_value": 73.503971, "relative_strength": 15.39935, "rate_of_change": 0.9881776958144252, "market_dynamics": 1.152251, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.110338, "high": 45.110338, "low": 41.80109, "close": 43.194458, "volume": 43836}, "trend_line": 40.888382, "activity_lines": {"activity_5": 44.808445, "activity_10": 44.948178, "activity_20": 42.831175, "activity_30": 41.945856}, "trend_signal": 1, "fair_value": 73.251392, "relative_strength": 5.94523, "rate_of_change": 0.20868690521101949, "market_dynamics": 0.975551, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.455713, "high": 45.110337, "low": 41.888172, "close": 42.410686, "volume": 28013}, "trend_line": 41.003851, "activity_lines": {"activity_5": 43.896948, "activity_10": 44.611226, "activity_20": 42.947191, "activity_30": 42.044069}, "trend_signal": 1, "fair_value": 72.99651, "relative_strength": 7.060706, "rate_of_change": 0.2824005117150329, "market_dynamics": 0.752383, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.410684, "high": 45.28451, "low": 42.410684, "close": 44.587826, "volume": 57778}, "trend_line": 41.225758, "activity_lines": {"activity_5": 43.914365, "activity_10": 44.584045, "activity_20": 43.269984, "activity_30": 42.275293}, "trend_signal": 1, "fair_value": 72.763652, "relative_strength": 12.702567, "rate_of_change": 0.5411857535039859, "market_dynamics": 0.634715, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.891144, "high": 45.11034, "low": 42.062344, "close": 43.716969, "volume": 22983}, "trend_line": 41.403114, "activity_lines": {"activity_5": 43.745999, "activity_10": 44.34214, "activity_20": 43.472492, "activity_30": 42.436017}, "trend_signal": 1, "fair_value": 72.5275, "relative_strength": 11.582601, "rate_of_change": 0.43020676539168345, "market_dynamics": 0.391237, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.110339, "high": 47.026221, "low": 41.97526, "close": 46.155365, "volume": 38549}, "trend_line": 41.694206, "activity_lines": {"activity_5": 44.494934, "activity_10": 44.583076, "activity_20": 43.876449, "activity_30": 42.742613}, "trend_signal": 1, "fair_value": 72.314822, "relative_strength": 16.423179, "rate_of_change": 0.7030678900142607, "market_dynamics": 0.362639, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.284512, "high": 51.206333, "low": 45.284512, "close": 51.206333, "volume": 41221}, "trend_line": 42.105685, "activity_lines": {"activity_5": 46.892691, "activity_10": 45.74369, "activity_20": 44.71906, "activity_30": 43.356299}, "trend_signal": 1, "fair_value": 72.145954, "relative_strength": 31.328261, "rate_of_change": 0.9868973161402808, "market_dynamics": 0.600482, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.728847, "high": 53.296387, "low": 47.548735, "close": 52.599701, "volume": 27696}, "trend_line": 42.466244, "activity_lines": {"activity_5": 49.22078, "activity_10": 47.056307, "activity_20": 45.621882, "activity_30": 44.033332}, "trend_signal": 1, "fair_value": 71.990825, "relative_strength": 34.592951, "rate_of_change": 0.8563190457535652, "market_dynamics": 0.746721, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.5997, "high": 59.218206, "low": 45.807023, "close": 56.605637, "volume": 137378}, "trend_line": 42.980089, "activity_lines": {"activity_5": 52.204912, "activity_10": 48.96744, "activity_20": 46.828507, "activity_30": 44.945551}, "trend_signal": 1, "fair_value": 71.869682, "relative_strength": 47.150253, "rate_of_change": 1.2100081184481404, "market_dynamics": 1.166622, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.734783, "high": 63.398315, "low": 53.296386, "close": 54.863926, "volume": 101732}, "trend_line": 43.445755, "activity_lines": {"activity_5": 53.807287, "activity_10": 50.371893, "activity_20": 47.780124, "activity_30": 45.71225}, "trend_signal": 1, "fair_value": 71.736824, "relative_strength": 40.769482, "rate_of_change": 1.0834458718780198, "market_dynamics": 1.391264, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.560609, "high": 56.95398, "low": 49.638791, "close": 50.683819, "volume": 160289}, "trend_line": 43.729751, "activity_lines": {"activity_5": 53.273163, "activity_10": 50.842155, "activity_20": 48.25663, "activity_30": 46.179222}, "trend_signal": 1, "fair_value": 71.573623, "relative_strength": 26.515605, "rate_of_change": 0.653679513683217, "market_dynamics": 1.350147, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.509645, "high": 54.341412, "low": 49.29045, "close": 49.812965, "volume": 74437}, "trend_line": 43.883119, "activity_lines": {"activity_5": 52.146857, "activity_10": 51.062245, "activity_20": 48.604788, "activity_30": 46.571688}, "trend_signal": 1, "fair_value": 71.406233, "relative_strength": 23.822899, "rate_of_change": 0.350717752772021, "market_dynamics": 1.196761, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.335473, "high": 50.335473, "low": 45.28451, "close": 47.026226, "volume": 22773}, "trend_line": 44.040961, "activity_lines": {"activity_5": 50.184529, "activity_10": 50.655318, "activity_20": 48.629751, "activity_30": 46.774469}, "trend_signal": 1, "fair_value": 71.220126, "relative_strength": 15.211526, "rate_of_change": 0.3596872865850813, "market_dynamics": 0.687363, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.026223, "high": 47.548733, "low": 43.71697, "close": 45.458687, "volume": 54727}, "trend_line": 44.331408, "activity_lines": {"activity_5": 48.071253, "activity_10": 49.879465, "activity_20": 48.460902, "activity_30": 46.865935}, "trend_signal": 1, "fair_value": 71.024964, "relative_strength": 12.279938, "rate_of_change": 0.6594928752803563, "market_dynamics": 0.173906, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.458687, "high": 49.464619, "low": 44.413658, "close": 49.464619, "volume": 23866}, "trend_line": 44.738453, "activity_lines": {"activity_5": 48.036418, "activity_10": 49.81613, "activity_20": 48.654655, "activity_30": 47.19711}, "trend_signal": 1, "fair_value": 70.862856, "relative_strength": 21.661525, "rate_of_change": 0.9181864920690012, "market_dynamics": -0.189607, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.509649, "high": 52.07719, "low": 47.722909, "close": 51.206333, "volume": 30245}, "trend_line": 45.203554, "activity_lines": {"activity_5": 48.942108, "activity_10": 49.964968, "activity_20": 48.997261, "activity_30": 47.614392}, "trend_signal": 1, "fair_value": 70.716165, "relative_strength": 24.894993, "rate_of_change": 1.0396000952469169, "market_dynamics": -0.34397, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.380503, "high": 51.903018, "low": 48.94211, "close": 49.987133, "volume": 15921}, "trend_line": 45.670349, "activity_lines": {"activity_5": 49.406564, "activity_10": 49.800296, "activity_20": 49.200046, "activity_30": 47.92301}, "trend_signal": 1, "fair_value": 70.562617, "relative_strength": 18.872033, "rate_of_change": 1.0326511052648752, "market_dynamics": -0.338325, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.032159, "high": 52.25136, "low": 47.374565, "close": 48.767933, "volume": 20904}, "trend_line": 46.086626, "activity_lines": {"activity_5": 49.453008, "activity_10": 49.43612, "activity_20": 49.265982, "activity_30": 48.122854}, "trend_signal": 1, "fair_value": 70.402362, "relative_strength": 21.048813, "rate_of_change": 0.91148197707007, "market_dynamics": -0.346672, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.767933, "high": 50.335475, "low": 47.200395, "close": 49.464619, "volume": 41772}, "trend_line": 46.472504, "activity_lines": {"activity_5": 49.615567, "activity_10": 49.268282, "activity_20": 49.382511, "activity_30": 48.340789}, "trend_signal": 1, "fair_value": 70.249532, "relative_strength": 23.287975, "rate_of_change": 0.8372884576102363, "market_dynamics": -0.359925, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.464622, "high": 51.206334, "low": 46.852051, "close": 48.767933, "volume": 229682}, "trend_line": 46.808348, "activity_lines": {"activity_5": 49.278836, "activity_10": 49.10361, "activity_20": 49.41693, "activity_30": 48.488882}, "trend_signal": 1, "fair_value": 70.093868, "relative_strength": 16.194843, "rate_of_change": 0.7226724860790836, "market_dynamics": -0.385012, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.63879, "high": 56.605641, "low": 47.200394, "close": 53.296387, "volume": 195595}, "trend_line": 47.213296, "activity_lines": {"activity_5": 50.498035, "activity_10": 49.87313, "activity_20": 49.866043, "activity_30": 48.907465}, "trend_signal": 1, "fair_value": 69.973023, "relative_strength": 26.337855, "rate_of_change": 0.8651191877141177, "market_dynamics": -0.267628, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.644728, "high": 56.605638, "low": 52.077187, "close": 56.605637, "volume": 48999}, "trend_line": 47.844264, "activity_lines": {"activity_5": 52.68098, "activity_10": 51.196831, "activity_20": 50.59383, "activity_30": 49.513422}, "trend_signal": 1, "fair_value": 69.877541, "relative_strength": 27.816594, "rate_of_change": 1.336420147409329, "market_dynamics": -0.085274, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.605639, "high": 58.6957, "low": 54.689752, "close": 54.863926, "volume": 23943}, "trend_line": 48.417174, "activity_lines": {"activity_5": 53.842122, "activity_10": 52.080354, "activity_20": 51.091876, "activity_30": 49.966304}, "trend_signal": 1, "fair_value": 69.771062, "relative_strength": 21.17891, "rate_of_change": 1.1974476187991945, "market_dynamics": -0.024483, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.863927, "high": 57.128151, "low": 52.077187, "close": 53.470558, "volume": 56815}, "trend_line": 48.816639, "activity_lines": {"activity_5": 54.132407, "activity_10": 52.568033, "activity_20": 51.39792, "activity_30": 50.292328}, "trend_signal": 1, "fair_value": 69.65627, "relative_strength": 16.491561, "rate_of_change": 0.8250481533680576, "market_dynamics": -0.002821, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.605638, "high": 56.779805, "low": 53.296386, "close": 54.515583, "volume": 42592}, "trend_line": 49.104183, "activity_lines": {"activity_5": 54.503972, "activity_10": 53.100047, "activity_20": 51.761191, "activity_30": 50.660002}, "trend_signal": 1, "fair_value": 69.550391, "relative_strength": 14.983475, "rate_of_change": 0.5890286711463214, "market_dynamics": 0.095196, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.689754, "high": 56.605637, "low": 52.077185, "close": 55.734783, "volume": 105191}, "trend_line": 49.421077, "activity_lines": {"activity_5": 54.898761, "activity_10": 53.761898, "activity_20": 52.189155, "activity_30": 51.087783}, "trend_signal": 1, "fair_value": 69.454449, "relative_strength": 13.42577, "rate_of_change": 0.6453503156747314, "market_dynamics": 0.334527, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.605637, "high": 58.347352, "low": 52.599701, "close": 58.173183, "volume": 62606}, "trend_line": 49.839088, "activity_lines": {"activity_5": 55.943789, "activity_10": 54.784758, "activity_20": 52.803731, "activity_30": 51.652435}, "trend_signal": 1, "fair_value": 69.376647, "relative_strength": 18.216875, "rate_of_change": 0.8458152378994086, "market_dynamics": 0.700706, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.99901, "high": 64.79169, "low": 57.650666, "close": 60.959915, "volume": 67997}, "trend_line": 50.355796, "activity_lines": {"activity_5": 57.813225, "activity_10": 56.16546, "activity_20": 53.650534, "activity_30": 52.369908}, "trend_signal": 1, "fair_value": 69.318998, "relative_strength": 21.983809, "rate_of_change": 1.0367525184248982, "market_dynamics": 1.065121, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.959915, "high": 64.443339, "low": 57.128148, "close": 58.347347, "volume": 133050}, "trend_line": 50.762195, "activity_lines": {"activity_5": 58.405406, "activity_10": 56.849477, "activity_20": 54.208711, "activity_30": 52.885492}, "trend_signal": 1, "fair_value": 69.244361, "relative_strength": 19.023592, "rate_of_change": 0.8070550607520938, "market_dynamics": 1.246866, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.089066, "high": 62.701633, "low": 58.17318, "close": 59.218204, "volume": 105888}, "trend_line": 51.226652, "activity_lines": {"activity_5": 58.962753, "activity_10": 57.530328, "activity_20": 54.841533, "activity_30": 53.431041}, "trend_signal": 1, "fair_value": 69.176617, "relative_strength": 19.184427, "rate_of_change": 0.9149663445404657, "market_dynamics": 1.241543, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.521522, "high": 60.437409, "low": 55.734782, "close": 56.953979, "volume": 152402}, "trend_line": 51.604022, "activity_lines": {"activity_5": 58.451851, "activity_10": 57.609497, "activity_20": 55.237979, "activity_30": 53.800546}, "trend_signal": 1, "fair_value": 69.094586, "relative_strength": 16.876857, "rate_of_change": 0.7366673113831431, "market_dynamics": 1.127908, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.476493, "high": 61.656603, "low": 54.689753, "close": 59.392372, "volume": 436922}, "trend_line": 52.143953, "activity_lines": {"activity_5": 58.672466, "activity_10": 58.065508, "activity_20": 55.836796, "activity_30": 54.30302}, "trend_signal": 1, "fair_value": 69.029904, "relative_strength": 17.482242, "rate_of_change": 1.046296352637015, "market_dynamics": 1.105275, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.392377, "high": 60.959922, "low": 57.476497, "close": 60.089066, "volume": 121008}, "trend_line": 52.733232, "activity_lines": {"activity_5": 59.044034, "activity_10": 58.597522, "activity_20": 56.456348, "activity_30": 54.815608}, "trend_signal": 1, "fair_value": 68.970693, "relative_strength": 18.226083, "rate_of_change": 1.1301003589045073, "market_dynamics": 1.012451, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.959921, "high": 61.482434, "low": 50.509646, "close": 52.425529, "volume": 105014}, "trend_line": 52.994489, "activity_lines": {"activity_5": 56.919146, "activity_10": 57.641164, "activity_20": 56.283836, "activity_30": 54.795756}, "trend_signal": 1, "fair_value": 68.861844, "relative_strength": 3.664925, "rate_of_change": 0.49543141979236266, "market_dynamics": 0.572937, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.425533, "high": 54.863928, "low": 50.68382, "close": 51.554676, "volume": 54087}, "trend_line": 53.255746, "activity_lines": {"activity_5": 54.898761, "activity_10": 56.54547, "activity_20": 55.995209, "activity_30": 54.702865}, "trend_signal": 1, "fair_value": 68.748725, "relative_strength": -0.679136, "rate_of_change": 0.4929889974031083, "market_dynamics": 0.059202, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.380501, "high": 51.380506, "low": 48.767933, "close": 49.11628, "volume": 53901}, "trend_line": 53.354443, "activity_lines": {"activity_5": 52.57648, "activity_10": 55.060265, "activity_20": 55.464402, "activity_30": 54.435802}, "trend_signal": 0, "fair_value": 68.621241, "relative_strength": -6.700059, "rate_of_change": 0.1853264810148399, "market_dynamics": -0.621202, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.116282, "high": 54.863925, "low": 48.593761, "close": 53.993069, "volume": 250744}, "trend_line": 53.447334, "activity_lines": {"activity_5": 52.402308, "activity_10": 54.582086, "activity_20": 55.408004, "activity_30": 54.477004}, "trend_signal": 0, "fair_value": 68.526866, "relative_strength": 0.993683, "rate_of_change": 0.17410171445327338, "market_dynamics": -0.958901, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.515582, "high": 55.56061, "low": 49.116275, "close": 52.251362, "volume": 247367}, "trend_line": 53.435723, "activity_lines": {"activity_5": 52.00752, "activity_10": 53.863234, "activity_20": 55.166653, "activity_30": 54.399845}, "trend_signal": 0, "fair_value": 68.422536, "relative_strength": -3.635976, "rate_of_change": -0.021724189273865244, "market_dynamics": -0.933751, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.251359, "high": 55.038098, "low": 51.032157, "close": 54.689754, "volume": 53027}, "trend_line": 53.37186, "activity_lines": {"activity_5": 52.948044, "activity_10": 53.746065, "activity_20": 55.140942, "activity_30": 54.48075}, "trend_signal": 0, "fair_value": 68.12303, "relative_strength": -1.345876, "rate_of_change": -0.11951368188656282, "market_dynamics": -0.832075, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.689757, "high": 60.08906, "low": 54.689757, "close": 59.218204, "volume": 307699}, "trend_line": 53.517003, "activity_lines": {"activity_5": 55.247103, "activity_10": 54.518751, "activity_20": 55.52163, "activity_30": 54.857933}, "trend_signal": 1, "fair_value": 67.847327, "relative_strength": 6.233353, "rate_of_change": 0.27194667751883567, "market_dynamics": -0.432116, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.959921, "high": 62.527465, "low": 57.824841, "close": 59.218204, "volume": 108494}, "trend_line": 53.801482, "activity_lines": {"activity_5": 57.035259, "activity_10": 55.291437, "activity_20": 55.852555, "activity_30": 55.225753}, "trend_signal": 1, "fair_value": 67.551766, "relative_strength": 6.309209, "rate_of_change": 0.5315675094885217, "market_dynamics": -0.381932, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.179121, "high": 62.179121, "low": 55.212271, "close": 57.302326, "volume": 56622}, "trend_line": 54.051128, "activity_lines": {"activity_5": 57.511329, "activity_10": 55.674614, "activity_20": 55.972816, "activity_30": 55.451614}, "trend_signal": 1, "fair_value": 67.150906, "relative_strength": 2.960531, "rate_of_change": 0.46401324037876596, "market_dynamics": -0.376064, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.999004, "high": 59.740725, "low": 56.431468, "close": 57.650669, "volume": 78544}, "trend_line": 54.405276, "activity_lines": {"activity_5": 57.882895, "activity_10": 56.159128, "activity_20": 56.122936, "activity_30": 55.683842}, "trend_signal": 1, "fair_value": 66.728241, "relative_strength": 3.076317, "rate_of_change": 0.6552092677880879, "market_dynamics": -0.243896, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.12815, "high": 61.48243, "low": 55.56061, "close": 56.953979, "volume": 31017}, "trend_line": 54.788452, "activity_lines": {"activity_5": 57.662277, "activity_10": 56.561304, "activity_20": 56.193433, "activity_30": 55.848275}, "trend_signal": 1, "fair_value": 66.294838, "relative_strength": 1.506721, "rate_of_change": 0.7042993403801477, "market_dynamics": -0.391953, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.95398, "high": 60.611572, "low": 56.605636, "close": 59.218204, "volume": 122699}, "trend_line": 55.113572, "activity_lines": {"activity_5": 58.045453, "activity_10": 57.292823, "activity_20": 56.462984, "activity_30": 56.134065}, "trend_signal": 1, "fair_value": 65.791293, "relative_strength": 2.669081, "rate_of_change": 0.5934097207199763, "market_dynamics": -0.280773, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.218206, "high": 60.26323, "low": 55.908949, "close": 56.605637, "volume": 133973}, "trend_line": 55.293548, "activity_lines": {"activity_5": 57.557773, "activity_10": 57.409992, "activity_20": 56.461325, "activity_30": 56.230327}, "trend_signal": 1, "fair_value": 65.262117, "relative_strength": -1.496194, "rate_of_change": 0.32655477311469394, "market_dynamics": -0.170595, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.779805, "high": 60.785748, "low": 49.987136, "close": 51.554676, "volume": 243838}, "trend_line": 55.3458, "activity_lines": {"activity_5": 55.560611, "activity_10": 56.472635, "activity_20": 55.974475, "activity_30": 55.98911}, "trend_signal": 1, "fair_value": 64.714673, "relative_strength": -13.216164, "rate_of_change": 0.0944992714158906, "market_dynamics": -0.238531, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.425528, "high": 56.953982, "low": 52.425528, "close": 55.908951, "volume": 71412}, "trend_line": 55.583834, "activity_lines": {"activity_5": 55.39805, "activity_10": 56.371298, "activity_20": 55.933835, "activity_30": 56.025442}, "trend_signal": 0, "fair_value": 64.200366, "relative_strength": -5.061747, "rate_of_change": 0.4300850290356379, "market_dynamics": -0.150831, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.083127, "high": 57.302326, "low": 52.22488, "close": 53.660614, "volume": 91000}, "trend_line": 55.7237, "activity_lines": {"activity_5": 54.602159, "activity_10": 55.794672, "activity_20": 55.70312, "activity_30": 55.901363}, "trend_signal": 0, "fair_value": 63.664331, "relative_strength": -9.68171, "rate_of_change": 0.2516307169455022, "market_dynamics": -0.298606, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.660614, "high": 56.173148, "low": 53.660614, "close": 54.916882, "volume": 56299}, "trend_line": 55.928665, "activity_lines": {"activity_5": 54.444581, "activity_10": 55.465169, "activity_20": 55.614367, "activity_30": 55.849311}, "trend_signal": 0, "fair_value": 63.122239, "relative_strength": -6.942691, "rate_of_change": 0.3678237446544314, "market_dynamics": -0.351503, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.916885, "high": 57.249954, "low": 53.122214, "close": 53.301682, "volume": 147243}, "trend_line": 55.928842, "activity_lines": {"activity_5": 54.035357, "activity_10": 54.9202, "activity_20": 55.392268, "activity_30": 55.679828}, "trend_signal": 0, "fair_value": 62.554639, "relative_strength": -10.370867, "rate_of_change": 0.00031647456630827834, "market_dynamics": -0.379692, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.122214, "high": 53.840081, "low": 49.353409, "close": 49.353409, "volume": 719271}, "trend_line": 55.687101, "activity_lines": {"activity_5": 52.530307, "activity_10": 53.764936, "activity_20": 54.811535, "activity_30": 55.255606}, "trend_signal": 0, "fair_value": 61.998832, "relative_strength": -14.985114, "rate_of_change": -0.4322295820106639, "market_dynamics": -0.607324, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.532875, "high": 50.43021, "low": 47.199806, "close": 48.276604, "volume": 166105}, "trend_line": 55.467523, "activity_lines": {"activity_5": 50.813072, "activity_10": 52.558414, "activity_20": 54.176053, "activity_30": 54.77751}, "trend_signal": 0, "fair_value": 61.47218, "relative_strength": -17.116704, "rate_of_change": -0.3943067533718419, "market_dynamics": -0.896236, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.276604, "high": 50.071278, "low": 47.738204, "close": 48.635544, "volume": 28437}, "trend_line": 55.306356, "activity_lines": {"activity_5": 49.724307, "activity_10": 51.587593, "activity_20": 53.631006, "activity_30": 54.336737}, "trend_signal": 0, "fair_value": 60.93581, "relative_strength": -16.376321, "rate_of_change": -0.29056101892272884, "market_dynamics": -1.219106, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.635541, "high": 50.609677, "low": 46.661404, "close": 49.532875, "volume": 31780}, "trend_line": 55.140266, "activity_lines": {"activity_5": 49.269658, "activity_10": 50.931166, "activity_20": 53.189467, "activity_30": 53.964254}, "trend_signal": 0, "fair_value": 60.495597, "relative_strength": -14.43895, "rate_of_change": -0.3003090639347204, "market_dynamics": -1.427242, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.532878, "high": 50.071276, "low": 48.456073, "close": 49.532875, "volume": 24994}, "trend_line": 54.933536, "activity_lines": {"activity_5": 49.173942, "activity_10": 50.450837, "activity_20": 52.757556, "activity_30": 53.602487}, "trend_signal": 0, "fair_value": 60.02403, "relative_strength": -16.777437, "rate_of_change": -0.37491658092472807, "market_dynamics": -1.544829, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.815008, "high": 50.250742, "low": 47.199802, "close": 47.738205, "volume": 40166}, "trend_line": 54.585703, "activity_lines": {"activity_5": 48.731256, "activity_10": 49.772799, "activity_20": 52.152739, "activity_30": 53.138272}, "trend_signal": 0, "fair_value": 59.613596, "relative_strength": -17.847556, "rate_of_change": -0.6331888047403217, "market_dynamics": -1.541752, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.738205, "high": 48.994473, "low": 45.943537, "close": 46.123005, "volume": 58620}, "trend_line": 54.091139, "activity_lines": {"activity_5": 47.857851, "activity_10": 48.870479, "activity_20": 51.42388, "activity_30": 52.592292}, "trend_signal": 0, "fair_value": 59.151525, "relative_strength": -20.702177, "rate_of_change": -0.9060321161385501, "market_dynamics": -1.536856, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.123003, "high": 51.686476, "low": 45.764069, "close": 48.635544, "volume": 126620}, "trend_line": 53.767413, "activity_lines": {"activity_5": 47.965532, "activity_10": 48.602911, "activity_20": 50.963492, "activity_30": 52.240318}, "trend_signal": 0, "fair_value": 58.723328, "relative_strength": -12.336164, "rate_of_change": -0.5984824982147272, "market_dynamics": -1.454687, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.481937, "high": 48.81501, "low": 44.597536, "close": 47.917675, "volume": 63582}, "trend_line": 53.390728, "activity_lines": {"activity_5": 47.833923, "activity_10": 48.296186, "activity_20": 50.463565, "activity_30": 51.862915}, "trend_signal": 0, "fair_value": 58.291051, "relative_strength": -13.008674, "rate_of_change": -0.700582339715684, "market_dynamics": -1.395388, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.917674, "high": 48.635544, "low": 43.072063, "close": 47.558739, "volume": 116337}, "trend_line": 53.077554, "activity_lines": {"activity_5": 47.690349, "activity_10": 48.051458, "activity_20": 49.983266, "activity_30": 51.486658}, "trend_signal": 0, "fair_value": 57.869538, "relative_strength": -15.648883, "rate_of_change": -0.5865700126808603, "market_dynamics": -1.231092, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.558738, "high": 48.456072, "low": 45.225671, "close": 46.302467, "volume": 172495}, "trend_line": 52.641224, "activity_lines": {"activity_5": 47.259627, "activity_10": 47.682735, "activity_20": 49.438844, "activity_30": 51.049556}, "trend_signal": 0, "fair_value": 57.40914, "relative_strength": -18.190932, "rate_of_change": -0.8220612426865, "market_dynamics": -1.174186, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.558736, "high": 47.558736, "low": 42.982334, "close": 43.520733, "volume": 200722}, "trend_line": 52.088946, "activity_lines": {"activity_5": 45.997376, "activity_10": 46.863713, "activity_20": 48.681874, "activity_30": 50.461137}, "trend_signal": 0, "fair_value": 56.932478, "relative_strength": -23.767099, "rate_of_change": -1.0491359395442652, "market_dynamics": -1.253669, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.520734, "high": 44.866736, "low": 39.751926, "close": 39.931393, "volume": 271990}, "trend_line": 51.672475, "activity_lines": {"activity_5": 43.712163, "activity_10": 45.478554, "activity_20": 47.650348, "activity_30": 49.676779}, "trend_signal": 0, "fair_value": 56.428627, "relative_strength": -26.375669, "rate_of_change": -0.799538159209444, "market_dynamics": -1.310203, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.931393, "high": 41.187663, "low": 38.046993, "close": 38.316193, "volume": 450026}, "trend_line": 51.231192, "activity_lines": {"activity_5": 41.468827, "activity_10": 43.95798, "activity_20": 46.546054, "activity_30": 48.815083}, "trend_signal": 0, "fair_value": 55.979743, "relative_strength": -30.206372, "rate_of_change": -0.854000122889408, "market_dynamics": -1.415894, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.316192, "high": 41.187662, "low": 38.226457, "close": 39.482727, "volume": 181541}, "trend_line": 50.910073, "activity_lines": {"activity_5": 40.254435, "activity_10": 42.853442, "activity_20": 45.652391, "activity_30": 48.057118}, "trend_signal": 0, "fair_value": 55.553492, "relative_strength": -29.230906, "rate_of_change": -0.6268036863167327, "market_dynamics": -1.428393, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.277396, "high": 42.802866, "low": 37.598323, "close": 37.867523, "volume": 85914}, "trend_line": 50.372555, "activity_lines": {"activity_5": 39.040041, "activity_10": 41.637961, "activity_20": 44.686437, "activity_30": 47.215663}, "trend_signal": 0, "fair_value": 55.087101, "relative_strength": -33.165565, "rate_of_change": -1.0558185607001558, "market_dynamics": -1.438951, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.867525, "high": 42.174732, "low": 37.598326, "close": 39.931393, "volume": 423579}, "trend_line": 49.96189, "activity_lines": {"activity_5": 39.075934, "activity_10": 40.977196, "activity_20": 43.982219, "activity_30": 46.542039}, "trend_signal": 0, "fair_value": 54.635507, "relative_strength": -28.013915, "rate_of_change": -0.8152554501156466, "market_dynamics": -1.317659, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.841661, "high": 39.931393, "low": 37.867524, "close": 39.303257, "volume": 18156}, "trend_line": 49.449006, "activity_lines": {"activity_5": 39.141738, "activity_10": 40.3148, "activity_20": 43.294262, "activity_30": 45.854386}, "trend_signal": 0, "fair_value": 54.168913, "relative_strength": -28.23835, "rate_of_change": -1.0265504367428848, "market_dynamics": -1.370592, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.957256, "high": 40.290328, "low": 37.777791, "close": 38.136726, "volume": 45446}, "trend_line": 48.74629, "activity_lines": {"activity_5": 38.860574, "activity_10": 39.609985, "activity_20": 42.563576, "activity_30": 45.124561}, "trend_signal": 0, "fair_value": 53.730376, "relative_strength": -29.959543, "rate_of_change": -1.4210922662429155, "market_dynamics": -1.401096, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.405925, "high": 42.354201, "low": 38.405923, "close": 40.200596, "volume": 136107}, "trend_line": 48.11237, "activity_lines": {"activity_5": 39.279331, "activity_10": 39.458254, "activity_20": 42.109354, "activity_30": 44.573226}, "trend_signal": 0, "fair_value": 53.308727, "relative_strength": -25.522982, "rate_of_change": -1.3004476853520612, "market_dynamics": -1.21501, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.110861, "high": 41.008198, "low": 37.688059, "close": 40.200596, "volume": 44836}, "trend_line": 47.542312, "activity_lines": {"activity_5": 39.65023, "activity_10": 39.440307, "activity_20": 41.717518, "activity_30": 44.062789}, "trend_signal": 0, "fair_value": 52.882897, "relative_strength": -23.995766, "rate_of_change": -1.1848470570042506, "market_dynamics": -1.123495, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.008194, "high": 43.1618, "low": 38.136726, "close": 39.482727, "volume": 350656}, "trend_line": 46.936714, "activity_lines": {"activity_5": 39.626301, "activity_10": 39.402783, "activity_20": 41.300898, "activity_30": 43.542816}, "trend_signal": 0, "fair_value": 52.45142, "relative_strength": -24.713858, "rate_of_change": -1.2738084761212296, "market_dynamics": -0.774148, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.482726, "high": 40.290329, "low": 38.226458, "close": 38.585392, "volume": 246476}, "trend_line": 46.324428, "activity_lines": {"activity_5": 39.333172, "activity_10": 39.275524, "activity_20": 40.840693, "activity_30": 43.004021}, "trend_signal": 0, "fair_value": 52.019417, "relative_strength": -24.258892, "rate_of_change": -1.3044926834886748, "market_dynamics": -0.445685, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.482728, "high": 40.55953, "low": 37.688057, "close": 37.688057, "volume": 133611}, "trend_line": 45.606757, "activity_lines": {"activity_5": 38.788788, "activity_10": 39.009587, "activity_20": 40.342886, "activity_30": 42.446835}, "trend_signal": 0, "fair_value": 51.598385, "relative_strength": -25.461924, "rate_of_change": -1.5492279796741273, "market_dynamics": -0.339057, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.77779, "high": 38.046993, "low": 35.175519, "close": 35.803654, "volume": 161364}, "trend_line": 44.913357, "activity_lines": {"activity_5": 37.646182, "activity_10": 38.412451, "activity_20": 39.722016, "activity_30": 41.814377}, "trend_signal": 0, "fair_value": 51.200807, "relative_strength": -28.531203, "rate_of_change": -1.5203887441503547, "market_dynamics": -0.309577, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.803655, "high": 40.021124, "low": 35.803655, "close": 37.508591, "volume": 198187}, "trend_line": 44.445154, "activity_lines": {"activity_5": 37.365017, "activity_10": 38.192196, "activity_20": 39.328898, "activity_30": 41.33665}, "trend_signal": 0, "fair_value": 50.795869, "relative_strength": -27.357505, "rate_of_change": -1.0424582602453776, "market_dynamics": -0.225248, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.508589, "high": 41.277399, "low": 37.149657, "close": 40.110863, "volume": 142947}, "trend_line": 43.918551, "activity_lines": {"activity_5": 38.130743, "activity_10": 38.451608, "activity_20": 39.232328, "activity_30": 41.057019}, "trend_signal": 0, "fair_value": 50.414405, "relative_strength": -19.960053, "rate_of_change": -1.1848378340639825, "market_dynamics": 0.001507, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.303259, "high": 40.91846, "low": 37.598323, "close": 40.828728, "volume": 137462}, "trend_line": 43.490822, "activity_lines": {"activity_5": 39.093882, "activity_10": 38.838278, "activity_20": 39.232755, "activity_30": 40.857675}, "trend_signal": 0, "fair_value": 50.022911, "relative_strength": -15.174568, "rate_of_change": -0.973914189473144, "market_dynamics": 0.308421, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.482726, "high": 40.828728, "low": 38.675124, "close": 40.290329, "volume": 24446}, "trend_line": 43.00327, "activity_lines": {"activity_5": 39.727999, "activity_10": 39.099321, "activity_20": 39.219081, "activity_30": 40.651192}, "trend_signal": 0, "fair_value": 49.621695, "relative_strength": -16.048581, "rate_of_change": -1.1210457231643056, "market_dynamics": 0.584498, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.931395, "high": 40.55953, "low": 38.226458, "close": 39.482727, "volume": 22258}, "trend_line": 42.542638, "activity_lines": {"activity_5": 39.91943, "activity_10": 39.17437, "activity_20": 39.164814, "activity_30": 40.42406}, "trend_signal": 0, "fair_value": 49.203283, "relative_strength": -17.668005, "rate_of_change": -1.071155751644012, "market_dynamics": 0.673182, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.482727, "high": 40.828729, "low": 39.392995, "close": 39.482727, "volume": 51887}, "trend_line": 42.213616, "activity_lines": {"activity_5": 39.86559, "activity_10": 39.262472, "activity_20": 39.149004, "activity_30": 40.226646}, "trend_signal": 0, "fair_value": 48.847057, "relative_strength": -17.278918, "rate_of_change": -0.7733935070034793, "market_dynamics": 0.619317, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.944328, "high": 40.469793, "low": 37.418858, "close": 38.764858, "volume": 145574}, "trend_line": 41.896557, "activity_lines": {"activity_5": 39.440851, "activity_10": 39.233105, "activity_20": 39.0973, "activity_30": 40.004146}, "trend_signal": 0, "fair_value": 48.452784, "relative_strength": -20.887421, "rate_of_change": -0.7510823048184273, "market_dynamics": 0.559679, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.585391, "high": 41.367128, "low": 38.046992, "close": 40.738995, "volume": 73596}, "trend_line": 41.633339, "activity_lines": {"activity_5": 39.763891, "activity_10": 39.575723, "activity_20": 39.256257, "activity_30": 39.929464}, "trend_signal": 0, "fair_value": 48.133875, "relative_strength": -17.65905, "rate_of_change": -0.6282568756186862, "market_dynamics": 0.624054, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.380062, "high": 42.533665, "low": 39.123791, "close": 42.533665, "volume": 58174}, "trend_line": 41.400032, "activity_lines": {"activity_5": 40.691137, "activity_10": 40.205489, "activity_20": 39.582288, "activity_30": 39.98755}, "trend_signal": 0, "fair_value": 47.83849, "relative_strength": -13.2067, "rate_of_change": -0.5603850318130775, "market_dynamics": 0.766237, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.084998, "high": 47.199804, "low": 40.91846, "close": 43.789932, "volume": 828622}, "trend_line": 41.208601, "activity_lines": {"activity_5": 41.887583, "activity_10": 40.975565, "activity_20": 40.007881, "activity_30": 40.141737}, "trend_signal": 0, "fair_value": 47.565267, "relative_strength": -9.058307, "rate_of_change": -0.46239336240126927, "market_dynamics": 1.090106, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.148867, "high": 46.661405, "low": 43.161799, "close": 45.584602, "volume": 302852}, "trend_line": 41.136814, "activity_lines": {"activity_5": 43.395105, "activity_10": 41.92674, "activity_20": 40.583885, "activity_30": 40.42406}, "trend_signal": 0, "fair_value": 47.35058, "relative_strength": -7.571554, "rate_of_change": -0.17420392407886037, "market_dynamics": 1.36159, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.764071, "high": 46.123006, "low": 43.072066, "close": 44.418068, "volume": 87742}, "trend_line": 41.079983, "activity_lines": {"activity_5": 44.106991, "activity_10": 42.518981, "activity_20": 41.012041, "activity_30": 40.635754}, "trend_signal": 0, "fair_value": 47.102286, "relative_strength": -9.808113, "rate_of_change": -0.13815119469388787, "market_dynamics": 1.505351, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.507798, "high": 45.405133, "low": 42.6234, "close": 43.969398, "volume": 84542}, "trend_line": 40.924444, "activity_lines": {"activity_5": 44.29244, "activity_10": 42.951333, "activity_20": 41.376103, "activity_30": 40.822167}, "trend_signal": 0, "fair_value": 46.925844, "relative_strength": -10.179589, "rate_of_change": -0.37862479154384615, "market_dynamics": 1.572503, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.879666, "high": 45.405132, "low": 41.456861, "close": 42.982334, "volume": 201535}, "trend_line": 40.759933, "activity_lines": {"activity_5": 43.933507, "activity_10": 43.147115, "activity_20": 41.623938, "activity_30": 40.954935}, "trend_signal": 1, "fair_value": 46.703621, "relative_strength": -11.845205, "rate_of_change": -0.4019871351215047, "market_dynamics": 1.489137, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.341266, "high": 43.789933, "low": 39.84166, "close": 40.738995, "volume": 143597}, "trend_line": 40.532608, "activity_lines": {"activity_5": 42.796883, "activity_10": 42.886072, "activity_20": 41.635048, "activity_30": 40.953584}, "trend_signal": 1, "fair_value": 46.433312, "relative_strength": -14.397928, "rate_of_change": -0.5577168146964161, "market_dynamics": 1.219754, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.828728, "high": 45.764068, "low": 40.738995, "close": 44.866734, "volume": 258203}, "trend_line": 40.48475, "activity_lines": {"activity_5": 43.239568, "activity_10": 43.352686, "activity_20": 42.036712, "activity_30": 41.233205}, "trend_signal": 1, "fair_value": 46.192075, "relative_strength": -3.162036, "rate_of_change": -0.11807283656656156, "market_dynamics": 1.202847, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.072065, "high": 44.059132, "low": 40.021125, "close": 40.828728, "volume": 215418}, "trend_line": 40.395017, "activity_lines": {"activity_5": 42.384108, "activity_10": 42.987226, "activity_20": 42.031584, "activity_30": 41.255397}, "trend_signal": 1, "fair_value": 45.888373, "relative_strength": -8.125186, "rate_of_change": -0.22164642241830668, "market_dynamics": 0.936859, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.290329, "high": 42.892599, "low": 38.764859, "close": 39.392994, "volume": 72196}, "trend_line": 40.37707, "activity_lines": {"activity_5": 41.289361, "activity_10": 42.323199, "activity_20": 41.883311, "activity_30": 41.19075}, "trend_signal": 1, "fair_value": 45.546204, "relative_strength": -0.839625, "rate_of_change": -0.044428747238798014, "market_dynamics": 0.504741, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.136725, "high": 42.174733, "low": 36.342056, "close": 39.751926, "volume": 219167}, "trend_line": 40.424928, "activity_lines": {"activity_5": 40.61935, "activity_10": 41.748904, "activity_20": 41.765375, "activity_30": 41.150418}, "trend_signal": 1, "fair_value": 45.236645, "relative_strength": 1.107871, "rate_of_change": 0.11852766929348255, "market_dynamics": 0.299307, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.329123, "high": 43.251533, "low": 37.329123, "close": 41.726063, "volume": 163641}, "trend_line": 40.499706, "activity_lines": {"activity_5": 40.822746, "activity_10": 41.584121, "activity_20": 41.825625, "activity_30": 41.234362}, "trend_signal": 1, "fair_value": 44.949147, "relative_strength": 3.196158, "rate_of_change": 0.1849799213000503, "market_dynamics": -0.068617, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.636331, "high": 43.251533, "low": 39.392992, "close": 42.354198, "volume": 184257}, "trend_line": 40.649262, "activity_lines": {"activity_5": 41.169716, "activity_10": 41.571069, "activity_20": 41.917495, "activity_30": 41.354007}, "trend_signal": 1, "fair_value": 44.698597, "relative_strength": 2.322003, "rate_of_change": 0.36927675474976757, "market_dynamics": -0.152424, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.174732, "high": 44.866734, "low": 40.738998, "close": 44.866734, "volume": 198033}, "trend_line": 40.813773, "activity_lines": {"activity_5": 42.5217, "activity_10": 42.073576, "activity_20": 42.225579, "activity_30": 41.626102}, "trend_signal": 1, "fair_value": 44.494985, "relative_strength": 7.31821, "rate_of_change": 0.40470845448558795, "market_dynamics": -0.001287, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.866734, "high": 53.660615, "low": 42.623397, "close": 52.583813, "volume": 323806}, "trend_line": 41.256458, "activity_lines": {"activity_5": 46.176843, "activity_10": 43.971031, "activity_20": 43.245977, "activity_30": 42.38546}, "trend_signal": 1, "fair_value": 44.456331, "relative_strength": 26.208928, "rate_of_change": 1.0846461070874396, "market_dynamics": 0.339351, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.942745, "high": 53.122216, "low": 50.789141, "close": 52.045414, "volume": 140230}, "trend_line": 41.720081, "activity_lines": {"activity_5": 48.773132, "activity_10": 45.61397, "activity_20": 44.159122, "activity_30": 43.081521}, "trend_signal": 1, "fair_value": 44.438264, "relative_strength": 20.388412, "rate_of_change": 1.1237586125304269, "market_dynamics": 0.598438, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.224882, "high": 55.699325, "low": 51.686479, "close": 54.233555, "volume": 268202}, "trend_line": 42.187847, "activity_lines": {"activity_5": 51.279236, "activity_10": 47.489969, "activity_20": 45.224685, "activity_30": 43.888842}, "trend_signal": 1, "fair_value": 44.430424, "relative_strength": 28.504758, "rate_of_change": 1.12120108299885, "market_dynamics": 0.993403, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.050333, "high": 61.195974, "low": 54.050333, "close": 57.53154, "volume": 493159}, "trend_line": 42.765545, "activity_lines": {"activity_5": 54.050835, "activity_10": 49.720246, "activity_20": 46.5341, "activity_30": 44.878758}, "trend_signal": 1, "fair_value": 44.425272, "relative_strength": 35.11989, "rate_of_change": 1.3693469590899132, "market_dynamics": 1.353335, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.981877, "high": 61.379192, "low": 54.96644, "close": 61.379192, "volume": 138132}, "trend_line": 43.495427, "activity_lines": {"activity_5": 57.093162, "activity_10": 52.419827, "activity_20": 48.124011, "activity_30": 46.079638}, "trend_signal": 1, "fair_value": 44.520224, "relative_strength": 42.055695, "rate_of_change": 1.7067057136767376, "market_dynamics": 1.415599, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.279866, "high": 63.028188, "low": 57.531541, "close": 59.546978, "volume": 249661}, "trend_line": 44.194146, "activity_lines": {"activity_5": 58.42392, "activity_10": 54.412634, "activity_20": 49.431738, "activity_30": 47.115222}, "trend_signal": 1, "fair_value": 44.644679, "relative_strength": 40.504091, "rate_of_change": 1.6064194518656045, "market_dynamics": 1.576383, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.447647, "high": 61.745638, "low": 57.348317, "close": 57.897987, "volume": 30540}, "trend_line": 44.867811, "activity_lines": {"activity_5": 58.740804, "activity_10": 55.739187, "activity_20": 50.492856, "activity_30": 47.999341}, "trend_signal": 1, "fair_value": 44.766977, "relative_strength": 36.562197, "rate_of_change": 1.524330846895423, "market_dynamics": 1.473481, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.348317, "high": 58.997315, "low": 54.599997, "close": 57.714764, "volume": 87262}, "trend_line": 45.598181, "activity_lines": {"activity_5": 58.606442, "activity_10": 56.702499, "activity_20": 51.463361, "activity_30": 48.828177}, "trend_signal": 1, "fair_value": 44.887557, "relative_strength": 32.32135, "rate_of_change": 1.6278262382802526, "market_dynamics": 1.272962, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.913423, "high": 60.096642, "low": 54.96644, "close": 56.981876, "volume": 64885}, "trend_line": 46.247291, "activity_lines": {"activity_5": 57.995703, "activity_10": 57.241855, "activity_20": 52.297759, "activity_30": 49.562609}, "trend_signal": 1, "fair_value": 45.004795, "relative_strength": 29.83636, "rate_of_change": 1.4235436277600644, "market_dynamics": 1.166989, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.882549, "high": 58.814091, "low": 55.699325, "close": 58.081207, "volume": 46960}, "trend_line": 46.846302, "activity_lines": {"activity_5": 57.788052, "activity_10": 57.715132, "activity_20": 53.182582, "activity_30": 50.326087}, "trend_signal": 1, "fair_value": 45.111171, "relative_strength": 30.078555, "rate_of_change": 1.2952347846709646, "market_dynamics": 1.006884, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.966442, "high": 59.546977, "low": 54.416779, "close": 59.363758, "volume": 47566}, "trend_line": 47.464136, "activity_lines": {"activity_5": 58.227784, "activity_10": 58.181337, "activity_20": 54.12449, "activity_30": 51.133665}, "trend_signal": 1, "fair_value": 45.236623, "relative_strength": 32.178146, "rate_of_change": 1.3188533003095997, "market_dynamics": 0.954852, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.180535, "high": 65.043624, "low": 57.714764, "close": 64.31073, "volume": 77144}, "trend_line": 48.264816, "activity_lines": {"activity_5": 60.328721, "activity_10": 59.423719, "activity_20": 55.464232, "activity_30": 52.220542}, "trend_signal": 1, "fair_value": 45.382389, "relative_strength": 38.889165, "rate_of_change": 1.686915779948043, "market_dynamics": 1.023366, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.310732, "high": 64.310732, "low": 58.081207, "close": 62.2953, "volume": 181400}, "trend_line": 49.025236, "activity_lines": {"activity_5": 61.330332, "activity_10": 60.076654, "activity_20": 56.510465, "activity_30": 53.125734}, "trend_signal": 1, "fair_value": 45.52229, "relative_strength": 37.672332, "rate_of_change": 1.5755162104005456, "market_dynamics": 1.09143, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.112082, "high": 65.959732, "low": 60.646304, "close": 65.959732, "volume": 241920}, "trend_line": 49.907802, "activity_lines": {"activity_5": 63.248052, "activity_10": 61.249272, "activity_20": 57.803042, "activity_30": 54.218283}, "trend_signal": 1, "fair_value": 45.695451, "relative_strength": 40.996591, "rate_of_change": 1.8002279479082919, "market_dynamics": 1.224426, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.509392, "high": 71.273152, "low": 61.56241, "close": 69.074493, "volume": 449604}, "trend_line": 50.918124, "activity_lines": {"activity_5": 65.605501, "activity_10": 62.83497, "activity_20": 59.29182, "activity_30": 55.454843}, "trend_signal": 1, "fair_value": 45.923857, "relative_strength": 44.404888, "rate_of_change": 2.0243768699731604, "market_dynamics": 1.36599, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.257717, "high": 75.120805, "low": 65.959732, "close": 71.089928, "volume": 215378}, "trend_line": 51.929821, "activity_lines": {"activity_5": 67.901876, "activity_10": 64.647197, "activity_20": 60.83804, "activity_30": 56.75625}, "trend_signal": 1, "fair_value": 46.197745, "relative_strength": 44.64878, "rate_of_change": 1.9869094155943334, "market_dynamics": 1.417806, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.540269, "high": 73.28859, "low": 68.891273, "close": 71.456375, "volume": 193054}, "trend_line": 52.893912, "activity_lines": {"activity_5": 69.538655, "activity_10": 66.316178, "activity_20": 62.268222, "activity_30": 58.016028}, "trend_signal": 1, "fair_value": 46.487823, "relative_strength": 47.299204, "rate_of_change": 1.8565267151604534, "market_dynamics": 1.42658, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.372483, "high": 72.372483, "low": 66.326174, "close": 70.540268, "volume": 98200}, "trend_line": 53.785589, "activity_lines": {"activity_5": 70.393689, "activity_10": 67.572078, "activity_20": 63.460183, "activity_30": 59.154502}, "trend_signal": 1, "fair_value": 46.759545, "relative_strength": 43.748103, "rate_of_change": 1.685783800600722, "market_dynamics": 1.256678, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.357051, "high": 70.540269, "low": 65.41007, "close": 66.692619, "volume": 86629}, "trend_line": 54.48919, "activity_lines": {"activity_5": 69.416509, "activity_10": 67.895215, "activity_20": 64.14849, "activity_30": 59.987214}, "trend_signal": 1, "fair_value": 46.997105, "relative_strength": 34.061273, "rate_of_change": 1.308158956853664, "market_dynamics": 0.92934, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.692617, "high": 72.372478, "low": 66.326173, "close": 70.540268, "volume": 67247}, "trend_line": 55.35993, "activity_lines": {"activity_5": 69.67302, "activity_10": 68.741365, "activity_20": 65.087343, "activity_30": 61.022767}, "trend_signal": 1, "fair_value": 47.264485, "relative_strength": 39.588906, "rate_of_change": 1.5980050354941921, "market_dynamics": 0.700882, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.723482, "high": 72.555702, "low": 67.791947, "close": 72.555702, "volume": 106863}, "trend_line": 56.312807, "activity_lines": {"activity_5": 70.503623, "activity_10": 69.72743, "activity_20": 66.095887, "activity_30": 62.132172}, "trend_signal": 1, "fair_value": 47.564051, "relative_strength": 41.804628, "rate_of_change": 1.7212395319141496, "market_dynamics": 0.571192, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.105366, "high": 75.304018, "low": 69.074493, "close": 69.990601, "volume": 95742}, "trend_line": 57.213082, "activity_lines": {"activity_5": 70.381475, "activity_10": 70.007259, "activity_20": 66.765032, "activity_30": 63.01461}, "trend_signal": 1, "fair_value": 47.837406, "relative_strength": 31.218334, "rate_of_change": 1.5987038259343043, "market_dynamics": 0.460684, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.440939, "high": 70.906713, "low": 65.593287, "close": 67.791946, "volume": 92046}, "trend_line": 58.114847, "activity_lines": {"activity_5": 69.62416, "activity_10": 69.784062, "activity_20": 67.139327, "activity_30": 63.697118}, "trend_signal": 1, "fair_value": 48.103722, "relative_strength": 26.873804, "rate_of_change": 1.5761517619344425, "market_dynamics": 0.330913, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.791945, "high": 69.257716, "low": 65.043626, "close": 67.425499, "volume": 33364}, "trend_line": 58.866806, "activity_lines": {"activity_5": 68.927917, "activity_10": 69.3943, "activity_20": 67.414159, "activity_30": 64.297805}, "trend_signal": 1, "fair_value": 48.369046, "relative_strength": 25.221089, "rate_of_change": 1.2939189188607851, "market_dynamics": 0.032931, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.059058, "high": 71.08993, "low": 65.593286, "close": 66.509392, "volume": 68238}, "trend_line": 59.722828, "activity_lines": {"activity_5": 67.877447, "activity_10": 68.811322, "activity_20": 67.554629, "activity_30": 64.790875}, "trend_signal": 1, "fair_value": 48.610859, "relative_strength": 18.772972, "rate_of_change": 1.454167566013354, "market_dynamics": -0.389236, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.875835, "high": 72.372478, "low": 64.677178, "close": 71.273155, "volume": 62690}, "trend_line": 60.7855, "activity_lines": {"activity_5": 68.683622, "activity_10": 69.141121, "activity_20": 68.124361, "activity_30": 65.536057}, "trend_signal": 1, "fair_value": 48.880494, "relative_strength": 26.972058, "rate_of_change": 1.779339719143908, "market_dynamics": -0.640249, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.273152, "high": 75.120801, "low": 57.714762, "close": 61.745636, "volume": 289131}, "trend_line": 61.518624, "activity_lines": {"activity_5": 66.399461, "activity_10": 67.735312, "activity_20": 67.730871, "activity_30": 65.598001}, "trend_signal": 1, "fair_value": 49.08173, "relative_strength": 10.614781, "rate_of_change": 1.2060836877215844, "market_dynamics": -0.769871, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.379193, "high": 64.127515, "low": 56.798657, "close": 57.897987, "volume": 105051}, "trend_line": 62.057688, "activity_lines": {"activity_5": 63.382415, "activity_10": 65.80649, "activity_20": 66.952616, "activity_30": 65.364412}, "trend_signal": 1, "fair_value": 49.246632, "relative_strength": 2.27676, "rate_of_change": 0.8762614716479943, "market_dynamics": -0.94168, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.264425, "high": 60.463086, "low": 54.599998, "close": 60.096642, "volume": 225211}, "trend_line": 62.649103, "activity_lines": {"activity_5": 61.757851, "activity_10": 64.507283, "activity_20": 66.382884, "activity_30": 65.237893}, "trend_signal": 0, "fair_value": 49.41613, "relative_strength": 7.699052, "rate_of_change": 0.953008433056671, "market_dynamics": -0.926251, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.279867, "high": 63.76107, "low": 57.897985, "close": 62.2953, "volume": 94810}, "trend_line": 63.230055, "activity_lines": {"activity_5": 61.354764, "activity_10": 63.727759, "activity_20": 66.007716, "activity_30": 65.215067}, "trend_signal": 0, "fair_value": 49.554946, "relative_strength": 7.289591, "rate_of_change": 0.9273109624570419, "market_dynamics": -1.053823, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.76107, "high": 65.959731, "low": 62.661744, "close": 63.944298, "volume": 222198}, "trend_line": 63.608738, "activity_lines": {"activity_5": 61.782282, "activity_10": 63.397961, "activity_20": 65.769529, "activity_30": 65.261147}, "trend_signal": 0, "fair_value": 49.715187, "relative_strength": 7.79241, "rate_of_change": 0.598897154209343, "market_dynamics": -1.00244, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.310735, "high": 67.242284, "low": 61.379191, "close": 63.76107, "volume": 223864}, "trend_line": 63.99926, "activity_lines": {"activity_5": 62.637314, "activity_10": 63.19142, "activity_20": 65.492079, "activity_30": 65.270975}, "trend_signal": 0, "fair_value": 49.880767, "relative_strength": 7.019517, "rate_of_change": 0.6139439521658128, "market_dynamics": -0.815522, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.661745, "high": 64.493959, "low": 60.463085, "close": 61.379192, "volume": 101927}, "trend_line": 64.237448, "activity_lines": {"activity_5": 62.564025, "activity_10": 62.665075, "activity_20": 64.990401, "activity_30": 65.101938}, "trend_signal": 0, "fair_value": 50.028094, "relative_strength": 1.81388, "rate_of_change": 0.3721730532509297, "market_dynamics": -0.875209, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.646302, "high": 61.745635, "low": 60.096639, "close": 61.195972, "volume": 23998}, "trend_line": 64.359596, "activity_lines": {"activity_5": 62.197582, "activity_10": 62.222012, "activity_20": 64.475636, "activity_30": 64.905714}, "trend_signal": 0, "fair_value": 50.180487, "relative_strength": 0.747431, "rate_of_change": 0.19015076688600036, "market_dynamics": -0.912304, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.379195, "high": 65.959732, "low": 61.379195, "close": 63.394627, "volume": 73644}, "trend_line": 64.426777, "activity_lines": {"activity_5": 62.490736, "activity_10": 62.291969, "activity_20": 64.192951, "activity_30": 64.843458}, "trend_signal": 0, "fair_value": 50.337748, "relative_strength": 2.622845, "rate_of_change": 0.10438381247763744, "market_dynamics": -1.025047, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.860405, "high": 65.043625, "low": 61.562414, "close": 63.211407, "volume": 45654}, "trend_line": 64.548924, "activity_lines": {"activity_5": 62.649528, "activity_10": 62.385245, "activity_20": 63.919864, "activity_30": 64.765047}, "trend_signal": 0, "fair_value": 50.47511, "relative_strength": -1.382909, "rate_of_change": 0.18959042449073346, "market_dynamics": -1.129976, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.478519, "high": 63.944297, "low": 61.379192, "close": 63.394627, "volume": 36901}, "trend_line": 64.732146, "activity_lines": {"activity_5": 62.918252, "activity_10": 62.658411, "activity_20": 63.701743, "activity_30": 64.690576}, "trend_signal": 0, "fair_value": 50.617445, "relative_strength": -3.715613, "rate_of_change": 0.2838498128954104, "market_dynamics": -1.056186, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.478519, "high": 63.394626, "low": 58.997315, "close": 60.463085, "volume": 88306}, "trend_line": 64.823756, "activity_lines": {"activity_5": 62.234225, "activity_10": 62.368588, "activity_20": 63.242817, "activity_30": 64.415153}, "trend_signal": 0, "fair_value": 50.742888, "relative_strength": -7.785438, "rate_of_change": 0.14152164830129818, "market_dynamics": -0.976399, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.546978, "high": 62.112081, "low": 57.165101, "close": 57.714764, "volume": 71143}, "trend_line": 64.848186, "activity_lines": {"activity_5": 60.695165, "activity_10": 61.532432, "activity_20": 62.570132, "activity_30": 63.956508}, "trend_signal": 0, "fair_value": 50.842573, "relative_strength": -12.596116, "rate_of_change": 0.03768680111654636, "market_dynamics": -1.03761, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.348321, "high": 64.49396, "low": 56.065773, "close": 61.195972, "volume": 126259}, "trend_line": 64.952012, "activity_lines": {"activity_5": 60.548589, "activity_10": 61.37253, "activity_20": 62.271743, "activity_30": 63.720881}, "trend_signal": 0, "fair_value": 50.945035, "relative_strength": -10.351173, "rate_of_change": 0.1601062518541351, "market_dynamics": -0.977858, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.928857, "high": 65.77651, "low": 57.714762, "close": 64.127518, "volume": 158744}, "trend_line": 65.110804, "activity_lines": {"activity_5": 61.525771, "activity_10": 61.765624, "activity_20": 62.297045, "activity_30": 63.667688}, "trend_signal": 0, "fair_value": 51.085013, "relative_strength": -6.346854, "rate_of_change": 0.2444758755125328, "market_dynamics": -0.699816, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.493958, "high": 64.493958, "low": 58.630871, "close": 59.913422, "volume": 70273}, "trend_line": 64.964227, "activity_lines": {"activity_5": 61.037181, "activity_10": 61.389187, "activity_20": 61.961139, "activity_30": 63.332373}, "trend_signal": 0, "fair_value": 51.233527, "relative_strength": -14.361235, "rate_of_change": -0.2251193212112812, "market_dynamics": -0.556514, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.546977, "high": 62.478518, "low": 58.447648, "close": 61.379192, "volume": 57970}, "trend_line": 64.93369, "activity_lines": {"activity_5": 61.269261, "activity_10": 61.349211, "activity_20": 61.812817, "activity_30": 63.101081}, "trend_signal": 0, "fair_value": 51.38818, "relative_strength": -13.636955, "rate_of_change": -0.04700586986126284, "market_dynamics": -0.301565, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.997316, "high": 62.844964, "low": 57.1651, "close": 59.180534, "volume": 74082}, "trend_line": 64.707716, "activity_lines": {"activity_5": 60.707381, "activity_10": 60.90948, "activity_20": 61.485636, "activity_30": 62.72991}, "trend_signal": 0, "fair_value": 51.528739, "relative_strength": -11.968829, "rate_of_change": -0.34800732870716833, "market_dynamics": -0.275573, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.997315, "high": 60.463085, "low": 56.06577, "close": 58.081207, "volume": 93440}, "trend_line": 64.341274, "activity_lines": {"activity_5": 59.681341, "activity_10": 60.306515, "activity_20": 61.093018, "activity_30": 62.302393}, "trend_signal": 0, "fair_value": 51.670393, "relative_strength": -13.341807, "rate_of_change": -0.5663034065365656, "market_dynamics": -0.564961, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.264427, "high": 58.447647, "low": 56.065769, "close": 58.447647, "volume": 40938}, "trend_line": 63.919864, "activity_lines": {"activity_5": 58.985098, "activity_10": 59.866783, "activity_20": 60.775434, "activity_30": 61.922159}, "trend_signal": 0, "fair_value": 51.812495, "relative_strength": -8.371195, "rate_of_change": -0.6549606089553055, "market_dynamics": -0.709496, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.714764, "high": 58.264427, "low": 52.034896, "close": 52.40134, "volume": 105128}, "trend_line": 63.284696, "activity_lines": {"activity_5": 56.652078, "activity_10": 58.414336, "activity_20": 59.943085, "activity_30": 61.179028}, "trend_signal": 0, "fair_value": 51.905528, "relative_strength": -17.986584, "rate_of_change": -0.9936942293869716, "market_dynamics": -0.946002, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.767784, "high": 54.050334, "low": 50.385904, "close": 53.134228, "volume": 158857}, "trend_line": 62.704495, "activity_lines": {"activity_5": 55.064159, "activity_10": 57.29502, "activity_20": 59.225032, "activity_30": 60.524159}, "trend_signal": 0, "fair_value": 51.998102, "relative_strength": -19.741227, "rate_of_change": -0.9168109142848617, "market_dynamics": -1.042824, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.584563, "high": 54.599996, "low": 52.30973, "close": 52.676174, "volume": 112829}, "trend_line": 62.23728, "activity_lines": {"activity_5": 53.87322, "activity_10": 56.225673, "activity_20": 58.486039, "activity_30": 59.877171}, "trend_signal": 0, "fair_value": 52.072001, "relative_strength": -24.089038, "rate_of_change": -0.7451060725391425, "market_dynamics": -1.190041, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.584562, "high": 54.599996, "low": 50.569127, "close": 53.775501, "volume": 276825}, "trend_line": 61.678455, "activity_lines": {"activity_5": 53.482347, "activity_10": 55.447814, "activity_20": 57.887079, "activity_30": 59.33125}, "trend_signal": 0, "fair_value": 52.175199, "relative_strength": -24.210644, "rate_of_change": -0.8978943167182094, "market_dynamics": -1.193328, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.141944, "high": 54.141944, "low": 51.210403, "close": 51.210403, "volume": 104489}, "trend_line": 60.966945, "activity_lines": {"activity_5": 52.523489, "activity_10": 54.338492, "activity_20": 57.084394, "activity_30": 58.655891}, "trend_signal": 0, "fair_value": 52.261954, "relative_strength": -25.879515, "rate_of_change": -1.1535794792525154, "market_dynamics": -1.268191, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.302014, "high": 52.126512, "low": 47.637581, "close": 47.637581, "volume": 141451}, "trend_line": 60.221844, "activity_lines": {"activity_5": 50.856173, "activity_10": 52.814422, "activity_20": 56.002079, "activity_30": 57.795933}, "trend_signal": 0, "fair_value": 52.301383, "relative_strength": -29.975835, "rate_of_change": -1.2221393084400167, "market_dynamics": -1.349962, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.927851, "high": 53.775504, "low": 47.637581, "close": 53.134228, "volume": 2555828}, "trend_line": 59.733253, "activity_lines": {"activity_5": 51.338657, "activity_10": 52.51294, "activity_20": 55.520032, "activity_30": 57.338667}, "trend_signal": 0, "fair_value": 52.347825, "relative_strength": -21.948943, "rate_of_change": -0.8113185640745235, "market_dynamics": -1.099384, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.225836, "high": 54.050334, "low": 49.927853, "close": 51.485233, "volume": 117886}, "trend_line": 59.201911, "activity_lines": {"activity_5": 51.271475, "activity_10": 52.061548, "activity_20": 54.9202, "activity_30": 56.806537}, "trend_signal": 0, "fair_value": 52.381526, "relative_strength": -23.209934, "rate_of_change": -0.8895246337914916, "market_dynamics": -1.169467, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.210402, "high": 56.599998, "low": 51.118791, "close": 54.799999, "volume": 388715}, "trend_line": 58.811598, "activity_lines": {"activity_5": 52.388612, "activity_10": 52.352757, "activity_20": 54.682301, "activity_30": 56.522542}, "trend_signal": 0, "fair_value": 52.44029, "relative_strength": -20.808436, "rate_of_change": -0.6592912178122191, "market_dynamics": -0.962508, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 59.5, "low": 54.200001, "close": 57.200001, "volume": 529461}, "trend_line": 58.342493, "activity_lines": {"activity_5": 54.237449, "activity_10": 53.139987, "activity_20": 54.713901, "activity_30": 56.418568}, "trend_signal": 0, "fair_value": 52.515555, "relative_strength": -16.777588, "rate_of_change": -0.7976402885702902, "market_dynamics": -0.516633, "expectation": {"probability": 41.9601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/241d3f46-c685-4d93-9be8-0b8f0845e5ca/", "share_image": "https://sharemaestro.com/terminal/241d3f46-c685-4d93-9be8-0b8f0845e5ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}