{"ticker": {"uuid": "241dbbfd-8f99-4157-84f8-19fa1874d6e8", "symbol": "9115", "name": "iShares Asia Trust - iShares Core Hang Seng Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9115 fell 0.84%, moving from 11.88 to 11.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.86 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.78"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.86"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.71, "close": 11.78, "volume": 1200}, "trend_line": 12.122039, "activity_lines": {"activity_5": 11.985333, "activity_10": 12.015455, "activity_20": 12.02319, "activity_30": 12.076409}, "trend_signal": 0, "fair_value": 9.550719, "relative_strength": 0.858039, "rate_of_change": -0.0924483914293101, "market_dynamics": -0.386271, "expectation": {"probability": 54.0529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.006617, "high": 8.187968, "low": 8.006617, "close": 8.174367, "volume": 32845}, "trend_line": 8.366606, "activity_lines": {"activity_5": 8.056489, "activity_10": 8.153594, "activity_20": 8.265172, "activity_30": 8.36336}, "trend_signal": 0, "fair_value": 9.55965, "relative_strength": 1.334598, "rate_of_change": 0.37702845049538836, "market_dynamics": -0.841511, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.138096, "high": 8.450926, "low": 8.138096, "close": 8.450926, "volume": 2200}, "trend_line": 8.397656, "activity_lines": {"activity_5": 8.182225, "activity_10": 8.191595, "activity_20": 8.268993, "activity_30": 8.3688}, "trend_signal": 0, "fair_value": 9.551491, "relative_strength": 1.296528, "rate_of_change": 0.37111822882538853, "market_dynamics": -0.610419, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.423722, "high": 8.423722, "low": 7.979415, "close": 7.979415, "volume": 0}, "trend_line": 8.418746, "activity_lines": {"activity_5": 8.133865, "activity_10": 8.144279, "activity_20": 8.232615, "activity_30": 8.341817}, "trend_signal": 0, "fair_value": 9.540154, "relative_strength": 1.400088, "rate_of_change": 0.2511415090115735, "market_dynamics": -0.597358, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.960915, "high": 8.111294, "low": 7.960915, "close": 8.011042, "volume": 16897}, "trend_line": 8.424062, "activity_lines": {"activity_5": 8.108742, "activity_10": 8.112441, "activity_20": 8.203999, "activity_30": 8.315514}, "trend_signal": 0, "fair_value": 9.526905, "relative_strength": 1.600223, "rate_of_change": 0.0631447961489605, "market_dynamics": -0.583136, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.170533, "high": 8.216104, "low": 7.83788, "close": 7.833323, "volume": 3249}, "trend_line": 8.407365, "activity_lines": {"activity_5": 8.015016, "activity_10": 8.054639, "activity_20": 8.162235, "activity_30": 8.277401}, "trend_signal": 0, "fair_value": 9.51138, "relative_strength": 2.249897, "rate_of_change": -0.19820604359273297, "market_dynamics": -0.814672, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.878893, "high": 8.284457, "low": 7.878893, "close": 8.284457, "volume": 985}, "trend_line": 8.410732, "activity_lines": {"activity_5": 8.079897, "activity_10": 8.088029, "activity_20": 8.167242, "activity_30": 8.269472}, "trend_signal": 0, "fair_value": 9.500209, "relative_strength": 2.231795, "rate_of_change": 0.040048219626470476, "market_dynamics": -0.958264, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.202432, "high": 8.202432, "low": 8.097624, "close": 8.147749, "volume": 4220}, "trend_line": 8.408787, "activity_lines": {"activity_5": 8.091869, "activity_10": 8.098025, "activity_20": 8.15946, "activity_30": 8.252505}, "trend_signal": 0, "fair_value": 9.489247, "relative_strength": 2.259431, "rate_of_change": -0.02312521668743217, "market_dynamics": -0.810675, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.979143, "high": 8.521415, "low": 7.979143, "close": 8.539642, "volume": 2689}, "trend_line": 8.416883, "activity_lines": {"activity_5": 8.254684, "activity_10": 8.180169, "activity_20": 8.191006, "activity_30": 8.260947}, "trend_signal": 0, "fair_value": 9.480904, "relative_strength": 2.572156, "rate_of_change": 0.096280236376544, "market_dynamics": -0.437664, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.653565, "high": 8.671793, "low": 8.311798, "close": 8.371038, "volume": 28055}, "trend_line": 8.403187, "activity_lines": {"activity_5": 8.323949, "activity_10": 8.224935, "activity_20": 8.204237, "activity_30": 8.25799}, "trend_signal": 0, "fair_value": 9.471915, "relative_strength": 2.406538, "rate_of_change": -0.1627205700732621, "market_dynamics": 0.10298, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.35281, "high": 8.371038, "low": 8.17509, "close": 8.20699, "volume": 2066}, "trend_line": 8.373596, "activity_lines": {"activity_5": 8.314532, "activity_10": 8.230775, "activity_20": 8.200735, "activity_30": 8.245332}, "trend_signal": 0, "fair_value": 9.459977, "relative_strength": 2.762242, "rate_of_change": -0.352140205852871, "market_dynamics": 0.27054, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.992815, "high": 7.992815, "low": 7.682944, "close": 7.682944, "volume": 3058}, "trend_line": 8.324119, "activity_lines": {"activity_5": 8.105522, "activity_10": 8.136784, "activity_20": 8.147838, "activity_30": 8.200774}, "trend_signal": 0, "fair_value": 9.444896, "relative_strength": 2.155511, "rate_of_change": -0.5908692036252949, "market_dynamics": 0.242614, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.541681, "high": 7.774083, "low": 7.541681, "close": 7.678388, "volume": 0}, "trend_line": 8.265423, "activity_lines": {"activity_5": 7.935094, "activity_10": 8.050899, "activity_20": 8.09851, "activity_30": 8.159113}, "trend_signal": 0, "fair_value": 9.428919, "relative_strength": 1.091152, "rate_of_change": -0.7051316781992114, "market_dynamics": -0.108204, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.85155, "high": 7.91079, "low": 7.742184, "close": 7.860664, "volume": 2430}, "trend_line": 8.228217, "activity_lines": {"activity_5": 7.856715, "activity_10": 8.012202, "activity_20": 8.070328, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 9.415683, "relative_strength": 1.945687, "rate_of_change": -0.4501403013493611, "market_dynamics": -0.438548, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.065725, "high": 8.065725, "low": 7.77864, "close": 7.787754, "volume": 1635}, "trend_line": 8.194323, "activity_lines": {"activity_5": 7.799298, "activity_10": 7.962407, "activity_20": 8.038315, "activity_30": 8.104583}, "trend_signal": 0, "fair_value": 9.402737, "relative_strength": 1.942531, "rate_of_change": -0.41192399276781455, "market_dynamics": -0.656133, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.7194, "high": 7.856106, "low": 7.705729, "close": 7.856106, "volume": 3154}, "trend_line": 8.168451, "activity_lines": {"activity_5": 7.803551, "activity_10": 7.9291, "activity_20": 8.015538, "activity_30": 8.082763}, "trend_signal": 0, "fair_value": 9.390338, "relative_strength": 2.871756, "rate_of_change": -0.3157307809321337, "market_dynamics": -0.669393, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.92446, "high": 7.92446, "low": 7.60092, "close": 7.778639, "volume": 1691}, "trend_line": 8.149971, "activity_lines": {"activity_5": 7.805373, "activity_10": 7.881294, "activity_20": 7.987676, "activity_30": 8.057613}, "trend_signal": 0, "fair_value": 9.380478, "relative_strength": 2.49952, "rate_of_change": -0.22623628396618278, "market_dynamics": -0.720916, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.646489, "high": 7.710286, "low": 7.473327, "close": 7.660159, "volume": 9517}, "trend_line": 8.119682, "activity_lines": {"activity_5": 7.761323, "activity_10": 7.821143, "activity_20": 7.951321, "activity_30": 8.026013}, "trend_signal": 0, "fair_value": 9.369045, "relative_strength": 2.274348, "rate_of_change": -0.3716454941987102, "market_dynamics": -0.786814, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.746741, "high": 7.746741, "low": 7.368518, "close": 7.518895, "volume": 16154}, "trend_line": 8.10146, "activity_lines": {"activity_5": 7.6714, "activity_10": 7.744172, "activity_20": 7.904069, "activity_30": 7.987252}, "trend_signal": 0, "fair_value": 9.355298, "relative_strength": 2.182907, "rate_of_change": -0.22441765576533343, "market_dynamics": -0.810225, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.591807, "high": 7.883448, "low": 7.591807, "close": 7.669274, "volume": 2543}, "trend_line": 8.085833, "activity_lines": {"activity_5": 7.654387, "activity_10": 7.713103, "activity_20": 7.874239, "activity_30": 7.959369}, "trend_signal": 0, "fair_value": 9.341647, "relative_strength": 2.243612, "rate_of_change": -0.19289115789006278, "market_dynamics": -0.851481, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.582693, "high": 7.660159, "low": 7.391303, "close": 7.391303, "volume": 951}, "trend_line": 8.055046, "activity_lines": {"activity_5": 7.552617, "activity_10": 7.644252, "activity_20": 7.818894, "activity_30": 7.914561}, "trend_signal": 0, "fair_value": 9.324914, "relative_strength": 2.146925, "rate_of_change": -0.380752360331933, "market_dynamics": -0.976672, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.281936, "high": 7.546238, "low": 7.281936, "close": 7.514339, "volume": 614}, "trend_line": 8.021408, "activity_lines": {"activity_5": 7.522845, "activity_10": 7.612602, "activity_20": 7.777959, "activity_30": 7.879677}, "trend_signal": 0, "fair_value": 9.311246, "relative_strength": 2.420187, "rate_of_change": -0.41760158787425433, "market_dynamics": -1.127431, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.496111, "high": 7.610034, "low": 7.33662, "close": 7.610034, "volume": 2822}, "trend_line": 7.992623, "activity_lines": {"activity_5": 7.542592, "activity_10": 7.601417, "activity_20": 7.749281, "activity_30": 7.853136}, "trend_signal": 0, "fair_value": 9.293917, "relative_strength": 2.090553, "rate_of_change": -0.3588522114820637, "market_dynamics": -1.217355, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.746742, "high": 7.746742, "low": 7.432314, "close": 7.432314, "volume": 351}, "trend_line": 7.956553, "activity_lines": {"activity_5": 7.50644, "activity_10": 7.559162, "activity_20": 7.707682, "activity_30": 7.816987}, "trend_signal": 0, "fair_value": 9.274284, "relative_strength": 2.309188, "rate_of_change": -0.45129114684878296, "market_dynamics": -1.372592, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.48244, "high": 7.80598, "low": 7.450542, "close": 7.569022, "volume": 5301}, "trend_line": 7.930179, "activity_lines": {"activity_5": 7.52163, "activity_10": 7.549551, "activity_20": 7.681708, "activity_30": 7.791985}, "trend_signal": 0, "fair_value": 9.25486, "relative_strength": 2.619617, "rate_of_change": -0.3314752003788646, "market_dynamics": -1.199967, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.641932, "high": 7.751299, "low": 7.61459, "close": 7.61459, "volume": 5462}, "trend_line": 7.906079, "activity_lines": {"activity_5": 7.558692, "activity_10": 7.552202, "activity_20": 7.662178, "activity_30": 7.771625}, "trend_signal": 0, "fair_value": 9.234564, "relative_strength": 2.545974, "rate_of_change": -0.3039023457099744, "market_dynamics": -0.868811, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.610034, "high": 7.610034, "low": 7.29105, "close": 7.29105, "volume": 11532}, "trend_line": 7.870288, "activity_lines": {"activity_5": 7.473023, "activity_10": 7.500419, "activity_20": 7.612876, "activity_30": 7.731945}, "trend_signal": 0, "fair_value": 9.21247, "relative_strength": 2.383036, "rate_of_change": -0.4527022813710777, "market_dynamics": -0.715196, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.327506, "high": 7.327506, "low": 7.031307, "close": 7.067762, "volume": 113310}, "trend_line": 7.832646, "activity_lines": {"activity_5": 7.327809, "activity_10": 7.416904, "activity_20": 7.54704, "activity_30": 7.680169}, "trend_signal": 0, "fair_value": 9.189612, "relative_strength": 2.196252, "rate_of_change": -0.47827982914983486, "market_dynamics": -0.604345, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.994852, "high": 7.270863, "low": 6.994852, "close": 7.270863, "volume": 15627}, "trend_line": 7.80268, "activity_lines": {"activity_5": 7.286448, "activity_10": 7.381086, "activity_20": 7.505689, "activity_30": 7.643925}, "trend_signal": 0, "fair_value": 9.168278, "relative_strength": 2.209731, "rate_of_change": -0.3825782500575262, "market_dynamics": -0.65365, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.256818, "high": 7.256818, "low": 7.11168, "close": 7.064862, "volume": 6007}, "trend_line": 7.775822, "activity_lines": {"activity_5": 7.187183, "activity_10": 7.312324, "activity_20": 7.450761, "activity_30": 7.596324}, "trend_signal": 0, "fair_value": 9.145678, "relative_strength": 1.997074, "rate_of_change": -0.34421506456755663, "market_dynamics": -0.985795, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.121044, "high": 7.397272, "low": 7.121044, "close": 7.378544, "volume": 14280}, "trend_line": 7.756549, "activity_lines": {"activity_5": 7.226089, "activity_10": 7.311584, "activity_20": 7.431928, "activity_30": 7.570693}, "trend_signal": 0, "fair_value": 9.122758, "relative_strength": 2.045946, "rate_of_change": -0.2478580399602781, "market_dynamics": -0.924551, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.266181, "high": 7.266181, "low": 7.13509, "close": 7.153818, "volume": 12075}, "trend_line": 7.72253, "activity_lines": {"activity_5": 7.205823, "activity_10": 7.270217, "activity_20": 7.395636, "activity_30": 7.531808}, "trend_signal": 0, "fair_value": 9.096954, "relative_strength": 1.935813, "rate_of_change": -0.4385842208951404, "market_dynamics": -0.828455, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.013362, "high": 7.069545, "low": 6.929091, "close": 7.022727, "volume": 35435}, "trend_line": 7.674924, "activity_lines": {"activity_5": 7.151008, "activity_10": 7.21157, "activity_20": 7.34938, "activity_30": 7.486659}, "trend_signal": 0, "fair_value": 9.068478, "relative_strength": 1.794598, "rate_of_change": -0.6164560059980349, "market_dynamics": -0.717705, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.022727, "high": 7.022727, "low": 6.573272, "close": 6.610726, "volume": 24977}, "trend_line": 7.629301, "activity_lines": {"activity_5": 6.961863, "activity_10": 7.088692, "activity_20": 7.267008, "activity_30": 7.418001}, "trend_signal": 0, "fair_value": 9.035085, "relative_strength": 1.607188, "rate_of_change": -0.5944423684195436, "market_dynamics": -0.686199, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.643499, "high": 7.036772, "low": 6.41409, "close": 6.905681, "volume": 84684}, "trend_line": 7.592455, "activity_lines": {"activity_5": 6.915045, "activity_10": 7.03438, "activity_20": 7.218678, "activity_30": 7.371316}, "trend_signal": 0, "fair_value": 9.00647, "relative_strength": 1.781088, "rate_of_change": -0.48295381188918507, "market_dynamics": -0.750334, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.018045, "high": 7.018045, "low": 6.676272, "close": 6.718409, "volume": 83352}, "trend_line": 7.555291, "activity_lines": {"activity_5": 6.816415, "activity_10": 6.958079, "activity_20": 7.156714, "activity_30": 7.314926}, "trend_signal": 0, "fair_value": 8.974322, "relative_strength": 1.606773, "rate_of_change": -0.4894859436111212, "market_dynamics": -0.797392, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.727772, "high": 7.078909, "low": 6.638817, "close": 6.807363, "volume": 152837}, "trend_line": 7.506055, "activity_lines": {"activity_5": 6.791445, "activity_10": 6.914246, "activity_20": 7.108639, "activity_30": 7.266672}, "trend_signal": 0, "fair_value": 8.940747, "relative_strength": 1.48227, "rate_of_change": -0.6516757594115237, "market_dynamics": -0.840568, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.788635, "high": 7.078908, "low": 6.718408, "close": 7.074226, "volume": 61012}, "trend_line": 7.470271, "activity_lines": {"activity_5": 6.878526, "activity_10": 6.927728, "activity_20": 7.090604, "activity_30": 7.238813}, "trend_signal": 0, "fair_value": 8.907605, "relative_strength": 1.556001, "rate_of_change": -0.4767351158497985, "market_dynamics": -0.590661, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.078908, "high": 7.238091, "low": 6.971227, "close": 7.238091, "volume": 45699}, "trend_line": 7.426886, "activity_lines": {"activity_5": 7.016796, "activity_10": 6.970886, "activity_20": 7.090966, "activity_30": 7.223833}, "trend_signal": 0, "fair_value": 8.879455, "relative_strength": 1.436424, "rate_of_change": -0.5807687565819322, "market_dynamics": -0.32011, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.23809, "high": 7.327045, "low": 7.069545, "close": 7.149136, "volume": 17847}, "trend_line": 7.386156, "activity_lines": {"activity_5": 7.08359, "activity_10": 6.998466, "activity_20": 7.084194, "activity_30": 7.205914}, "trend_signal": 0, "fair_value": 8.850624, "relative_strength": 0.948481, "rate_of_change": -0.5484128879856233, "market_dynamics": -0.006027, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.130408, "high": 7.153818, "low": 6.975908, "close": 7.106999, "volume": 4856}, "trend_line": 7.349489, "activity_lines": {"activity_5": 7.120108, "activity_10": 7.016853, "activity_20": 7.075885, "activity_30": 7.187904}, "trend_signal": 0, "fair_value": 8.8223, "relative_strength": 1.723595, "rate_of_change": -0.4964287242240695, "market_dynamics": 0.332242, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.191272, "high": 7.462817, "low": 7.181909, "close": 7.233408, "volume": 35336}, "trend_line": 7.334505, "activity_lines": {"activity_5": 7.172857, "activity_10": 7.06316, "activity_20": 7.080969, "activity_30": 7.180415}, "trend_signal": 0, "fair_value": 8.794453, "relative_strength": 1.186094, "rate_of_change": -0.20387811996181107, "market_dynamics": 0.623169, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.242772, "high": 7.355136, "low": 7.13509, "close": 7.158499, "volume": 47780}, "trend_line": 7.317175, "activity_lines": {"activity_5": 7.172232, "activity_10": 7.094401, "activity_20": 7.080256, "activity_30": 7.169059}, "trend_signal": 0, "fair_value": 8.767735, "relative_strength": 1.407441, "rate_of_change": -0.23628043064937973, "market_dynamics": 0.70907, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.18659, "high": 7.200636, "low": 7.106999, "close": 7.167863, "volume": 7570}, "trend_line": 7.294082, "activity_lines": {"activity_5": 7.169111, "activity_10": 7.124875, "activity_20": 7.082585, "activity_30": 7.159426}, "trend_signal": 0, "fair_value": 8.739523, "relative_strength": 1.212009, "rate_of_change": -0.3155999412341425, "market_dynamics": 0.783921, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.167863, "high": 7.364499, "low": 7.167863, "close": 7.238091, "volume": 13020}, "trend_line": 7.27576, "activity_lines": {"activity_5": 7.194081, "activity_10": 7.157989, "activity_20": 7.092862, "activity_30": 7.155814}, "trend_signal": 0, "fair_value": 8.712261, "relative_strength": 1.015656, "rate_of_change": -0.2511899372669569, "market_dynamics": 0.786099, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.23809, "high": 7.430045, "low": 7.209999, "close": 7.247454, "volume": 22676}, "trend_line": 7.255471, "activity_lines": {"activity_5": 7.216242, "activity_10": 7.186761, "activity_20": 7.105607, "activity_30": 7.153988}, "trend_signal": 0, "fair_value": 8.684338, "relative_strength": 1.08343, "rate_of_change": -0.278857466436496, "market_dynamics": 0.756262, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.158499, "high": 7.209999, "low": 7.013363, "close": 7.036772, "volume": 17123}, "trend_line": 7.230742, "activity_lines": {"activity_5": 7.158812, "activity_10": 7.167608, "activity_20": 7.100035, "activity_30": 7.139878}, "trend_signal": 0, "fair_value": 8.654786, "relative_strength": 1.076425, "rate_of_change": -0.34083245594944533, "market_dynamics": 0.66761, "expectation": {"probability": 51.6278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.200635, "high": 7.678181, "low": 7.163181, "close": 7.673499, "volume": 2400}, "trend_line": 7.231187, "activity_lines": {"activity_5": 7.326733, "activity_10": 7.260052, "activity_20": 7.156314, "activity_30": 7.168443}, "trend_signal": 0, "fair_value": 8.630204, "relative_strength": 1.240468, "rate_of_change": 0.006154278495900264, "market_dynamics": 0.804597, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.734364, "high": 8.033999, "low": 7.696908, "close": 8.024635, "volume": 38036}, "trend_line": 7.248045, "activity_lines": {"activity_5": 7.577366, "activity_10": 7.405444, "activity_20": 7.243151, "activity_30": 7.219633}, "trend_signal": 0, "fair_value": 8.607984, "relative_strength": 1.069498, "rate_of_change": 0.2331290837866596, "market_dynamics": 1.066343, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0855, "high": 8.272771, "low": 8.001226, "close": 8.268089, "volume": 88662}, "trend_line": 7.268006, "activity_lines": {"activity_5": 7.852032, "activity_10": 7.580799, "activity_20": 7.349584, "activity_30": 7.285443}, "trend_signal": 1, "fair_value": 8.58899, "relative_strength": 1.374036, "rate_of_change": 0.2753984005342054, "market_dynamics": 1.326379, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.268089, "high": 8.586455, "low": 8.216589, "close": 8.558364, "volume": 116469}, "trend_line": 7.306908, "activity_lines": {"activity_5": 8.15479, "activity_10": 7.788587, "activity_20": 7.477933, "activity_30": 7.368692}, "trend_signal": 1, "fair_value": 8.57058, "relative_strength": 1.686965, "rate_of_change": 0.5352499708998618, "market_dynamics": 1.684581, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.586455, "high": 8.609863, "low": 8.108908, "close": 8.118272, "volume": 34757}, "trend_line": 7.327039, "activity_lines": {"activity_5": 8.223457, "activity_10": 7.889969, "activity_20": 7.55875, "activity_30": 7.421038}, "trend_signal": 1, "fair_value": 8.547295, "relative_strength": 1.280285, "rate_of_change": 0.2755064111933546, "market_dynamics": 1.704482, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.174452, "high": 8.254044, "low": 7.90759, "close": 7.90759, "volume": 7273}, "trend_line": 7.336957, "activity_lines": {"activity_5": 8.149796, "activity_10": 7.936958, "activity_20": 7.61491, "activity_30": 7.458493}, "trend_signal": 1, "fair_value": 8.523104, "relative_strength": 1.460963, "rate_of_change": 0.13536163790038336, "market_dynamics": 1.483642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.029317, "high": 8.160408, "low": 8.029317, "close": 8.038681, "volume": 38068}, "trend_line": 7.35717, "activity_lines": {"activity_5": 8.104227, "activity_10": 7.994161, "activity_20": 7.67934, "activity_30": 7.503765}, "trend_signal": 1, "fair_value": 8.499854, "relative_strength": 1.45652, "rate_of_change": 0.2754956857454669, "market_dynamics": 1.276494, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.988172, "high": 7.988172, "low": 7.91744, "close": 7.926871, "volume": 5144}, "trend_line": 7.369098, "activity_lines": {"activity_5": 8.02045, "activity_10": 8.015202, "activity_20": 7.726323, "activity_30": 7.54052}, "trend_signal": 1, "fair_value": 8.47611, "relative_strength": 2.324399, "rate_of_change": 0.16212755719930572, "market_dynamics": 0.948903, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.903293, "high": 8.12964, "low": 7.893862, "close": 7.978742, "volume": 36516}, "trend_line": 7.381236, "activity_lines": {"activity_5": 7.976713, "activity_10": 8.033151, "activity_20": 7.773382, "activity_30": 7.579852}, "trend_signal": 1, "fair_value": 8.451193, "relative_strength": 2.406554, "rate_of_change": 0.16471486740982688, "market_dynamics": 0.80442, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.955164, "high": 8.030613, "low": 7.827844, "close": 7.837275, "volume": 3550}, "trend_line": 7.399444, "activity_lines": {"activity_5": 7.924461, "activity_10": 8.012083, "activity_20": 7.800967, "activity_30": 7.609274}, "trend_signal": 1, "fair_value": 8.427879, "relative_strength": 2.264582, "rate_of_change": 0.24667955339728412, "market_dynamics": 0.671361, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.808981, "high": 7.997603, "low": 7.808981, "close": 7.912724, "volume": 355}, "trend_line": 7.427609, "activity_lines": {"activity_5": 7.916091, "activity_10": 7.990178, "activity_20": 7.830834, "activity_30": 7.642389}, "trend_signal": 1, "fair_value": 8.407502, "relative_strength": 2.696919, "rate_of_change": 0.3806367072985543, "market_dynamics": 0.433136, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.893861, "high": 8.139071, "low": 7.794835, "close": 8.139071, "volume": 11371}, "trend_line": 7.456549, "activity_lines": {"activity_5": 7.982829, "activity_10": 8.005077, "activity_20": 7.878264, "activity_30": 7.688289}, "trend_signal": 1, "fair_value": 8.386624, "relative_strength": 2.700356, "rate_of_change": 0.389627402304019, "market_dynamics": 0.342003, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.03533, "high": 8.03533, "low": 7.766541, "close": 7.766541, "volume": 31407}, "trend_line": 7.479939, "activity_lines": {"activity_5": 7.918697, "activity_10": 7.950163, "activity_20": 7.885925, "activity_30": 7.708289}, "trend_signal": 1, "fair_value": 8.365478, "relative_strength": 2.841134, "rate_of_change": 0.31368398437400496, "market_dynamics": 0.105032, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.860852, "high": 7.860852, "low": 7.587349, "close": 7.587349, "volume": 26647}, "trend_line": 7.486899, "activity_lines": {"activity_5": 7.805523, "activity_10": 7.871788, "activity_20": 7.87358, "activity_30": 7.715218}, "trend_signal": 1, "fair_value": 8.346974, "relative_strength": 2.730532, "rate_of_change": 0.09304888716338862, "market_dynamics": -0.075545, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.681662, "high": 7.742963, "low": 7.535478, "close": 7.55434, "volume": 6167}, "trend_line": 7.50025, "activity_lines": {"activity_5": 7.707439, "activity_10": 7.805066, "activity_20": 7.855804, "activity_30": 7.71957}, "trend_signal": 1, "fair_value": 8.327646, "relative_strength": 2.662035, "rate_of_change": 0.17832483114838482, "market_dynamics": -0.325904, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.450598, "high": 7.662798, "low": 7.394011, "close": 7.662798, "volume": 18886}, "trend_line": 7.521585, "activity_lines": {"activity_5": 7.66437, "activity_10": 7.768317, "activity_20": 7.846829, "activity_30": 7.730057}, "trend_signal": 1, "fair_value": 8.308399, "relative_strength": 3.1713, "rate_of_change": 0.28445718476050347, "market_dynamics": -0.584762, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.658082, "high": 7.804265, "low": 7.653367, "close": 7.804265, "volume": 811}, "trend_line": 7.56137, "activity_lines": {"activity_5": 7.685118, "activity_10": 7.761739, "activity_20": 7.848925, "activity_30": 7.748294}, "trend_signal": 1, "fair_value": 8.293963, "relative_strength": 2.936825, "rate_of_change": 0.5289443647848183, "market_dynamics": -0.742275, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.889145, "high": 7.950449, "low": 7.752394, "close": 7.875, "volume": 11695}, "trend_line": 7.593681, "activity_lines": {"activity_5": 7.751766, "activity_10": 7.772285, "activity_20": 7.854728, "activity_30": 7.768528}, "trend_signal": 1, "fair_value": 8.278474, "relative_strength": 2.690694, "rate_of_change": 0.42731674286537996, "market_dynamics": -0.779131, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.955164, "high": 8.082484, "low": 7.874999, "close": 8.082484, "volume": 3692}, "trend_line": 7.63915, "activity_lines": {"activity_5": 7.880343, "activity_10": 7.821499, "activity_20": 7.877258, "activity_30": 7.800064}, "trend_signal": 1, "fair_value": 8.262866, "relative_strength": 3.08899, "rate_of_change": 0.5987741649932327, "market_dynamics": -0.629971, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.205088, "high": 7.950448, "low": 7.790119, "close": 7.84199, "volume": 3168}, "trend_line": 7.673637, "activity_lines": {"activity_5": 7.895748, "activity_10": 7.8251, "activity_20": 7.872908, "activity_30": 7.81315}, "trend_signal": 1, "fair_value": 8.244935, "relative_strength": 3.046522, "rate_of_change": 0.45145075041071825, "market_dynamics": -0.566336, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.846706, "high": 7.846706, "low": 7.662799, "close": 7.837275, "volume": 5282}, "trend_line": 7.699072, "activity_lines": {"activity_5": 7.890403, "activity_10": 7.827758, "activity_20": 7.864274, "activity_30": 7.823708}, "trend_signal": 1, "fair_value": 8.230488, "relative_strength": 3.343224, "rate_of_change": 0.331459515220747, "market_dynamics": -0.495941, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.84199, "high": 8.238097, "low": 7.84199, "close": 8.238097, "volume": 6179}, "trend_line": 7.732406, "activity_lines": {"activity_5": 8.007035, "activity_10": 7.904664, "activity_20": 7.893034, "activity_30": 7.858483}, "trend_signal": 1, "fair_value": 8.220394, "relative_strength": 3.243736, "rate_of_change": 0.43296127117657784, "market_dynamics": -0.249044, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.238097, "high": 9.431137, "low": 8.233383, "close": 9.431137, "volume": 1161532}, "trend_line": 7.808473, "activity_lines": {"activity_5": 8.492424, "activity_10": 8.196687, "activity_20": 8.0344, "activity_30": 7.968079}, "trend_signal": 1, "fair_value": 8.217278, "relative_strength": 4.473084, "rate_of_change": 0.9837429643502954, "market_dynamics": 0.251063, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.431137, "high": 10.28937, "low": 9.383981, "close": 10.28937, "volume": 88919}, "trend_line": 7.914552, "activity_lines": {"activity_5": 9.160149, "activity_10": 8.614486, "activity_20": 8.251965, "activity_30": 8.128137}, "trend_signal": 1, "fair_value": 8.218828, "relative_strength": 3.327519, "rate_of_change": 1.3585114528794473, "market_dynamics": 0.795188, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.36482, "high": 10.4497, "low": 9.261376, "close": 9.591466, "volume": 100130}, "trend_line": 7.993153, "activity_lines": {"activity_5": 9.448113, "activity_10": 8.856266, "activity_20": 8.394819, "activity_30": 8.236325}, "trend_signal": 1, "fair_value": 8.214621, "relative_strength": 2.954947, "rate_of_change": 0.9931200148789321, "market_dynamics": 1.239924, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.497155, "high": 9.497155, "low": 9.110477, "close": 9.379266, "volume": 12370}, "trend_line": 8.067179, "activity_lines": {"activity_5": 9.548712, "activity_10": 9.022426, "activity_20": 8.510449, "activity_30": 8.325751}, "trend_signal": 1, "fair_value": 8.206935, "relative_strength": 2.752555, "rate_of_change": 0.9261176409359239, "market_dynamics": 1.380604, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.251945, "high": 9.355688, "low": 9.228367, "close": 9.303816, "volume": 20749}, "trend_line": 8.138377, "activity_lines": {"activity_5": 9.521361, "activity_10": 9.143658, "activity_20": 8.611885, "activity_30": 8.405534}, "trend_signal": 1, "fair_value": 8.200383, "relative_strength": 2.895073, "rate_of_change": 0.8825637809697884, "market_dynamics": 1.163105, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.294384, "high": 9.336825, "low": 9.195358, "close": 9.233083, "volume": 8141}, "trend_line": 8.204877, "activity_lines": {"activity_5": 9.399385, "activity_10": 9.224766, "activity_20": 8.70056, "activity_30": 8.476161}, "trend_signal": 1, "fair_value": 8.194883, "relative_strength": 2.442512, "rate_of_change": 0.8171162382868176, "market_dynamics": 0.930591, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.261376, "high": 9.440567, "low": 9.204789, "close": 9.402843, "volume": 7796}, "trend_line": 8.276724, "activity_lines": {"activity_5": 9.3472, "activity_10": 9.312047, "activity_20": 8.799183, "activity_30": 8.553449}, "trend_signal": 1, "fair_value": 8.189521, "relative_strength": 3.112464, "rate_of_change": 0.8756621214431368, "market_dynamics": 0.801406, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.148203, "high": 9.218936, "low": 8.761527, "close": 8.78982, "volume": 8451}, "trend_line": 8.335158, "activity_lines": {"activity_5": 9.149775, "activity_10": 9.263863, "activity_20": 8.832641, "activity_30": 8.586552}, "trend_signal": 1, "fair_value": 8.180851, "relative_strength": 2.765003, "rate_of_change": 0.7060039696865583, "market_dynamics": 0.626808, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.780389, "high": 9.011451, "low": 8.676645, "close": 8.676645, "volume": 27399}, "trend_line": 8.368597, "activity_lines": {"activity_5": 8.968068, "activity_10": 9.177868, "activity_20": 8.850785, "activity_30": 8.608583}, "trend_signal": 1, "fair_value": 8.17372, "relative_strength": 2.399193, "rate_of_change": 0.40118015759268816, "market_dynamics": 0.410153, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.978741, "high": 8.813396, "low": 7.936301, "close": 8.75681, "volume": 8907}, "trend_line": 8.393002, "activity_lines": {"activity_5": 8.859924, "activity_10": 9.091187, "activity_20": 8.872926, "activity_30": 8.633629}, "trend_signal": 1, "fair_value": 8.168065, "relative_strength": 2.236367, "rate_of_change": 0.29162594399037006, "market_dynamics": 0.183561, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.860553, "high": 8.987873, "low": 8.799251, "close": 8.987873, "volume": 2483}, "trend_line": 8.416995, "activity_lines": {"activity_5": 8.865268, "activity_10": 9.037086, "activity_20": 8.914131, "activity_30": 8.672008}, "trend_signal": 1, "fair_value": 8.163155, "relative_strength": 2.509845, "rate_of_change": 0.2858691085740337, "market_dynamics": -0.048187, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.430811, "high": 9.430811, "low": 8.959271, "close": 9.051635, "volume": 7300}, "trend_line": 8.433438, "activity_lines": {"activity_5": 8.908214, "activity_10": 9.002638, "activity_20": 8.955592, "activity_30": 8.712952}, "trend_signal": 1, "fair_value": 8.160634, "relative_strength": 2.601781, "rate_of_change": 0.19535475546796277, "market_dynamics": -0.148484, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.003022, "high": 9.003022, "low": 8.934964, "close": 8.944687, "volume": 20500}, "trend_line": 8.460985, "activity_lines": {"activity_5": 8.938924, "activity_10": 8.97125, "activity_20": 8.979896, "activity_30": 8.745936}, "trend_signal": 1, "fair_value": 8.157314, "relative_strength": 2.582873, "rate_of_change": 0.3266402148210517, "market_dynamics": -0.236934, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.988438, "high": 9.100246, "low": 8.988438, "close": 9.100246, "volume": 0}, "trend_line": 8.50074, "activity_lines": {"activity_5": 9.011163, "activity_10": 8.979904, "activity_20": 9.012394, "activity_30": 8.787179}, "trend_signal": 1, "fair_value": 8.154652, "relative_strength": 2.356405, "rate_of_change": 0.4698625514641562, "market_dynamics": -0.301938, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.100246, "high": 9.100246, "low": 8.925242, "close": 8.934964, "volume": 775}, "trend_line": 8.530616, "activity_lines": {"activity_5": 9.000067, "activity_10": 8.96358, "activity_20": 9.022306, "activity_30": 8.815193}, "trend_signal": 1, "fair_value": 8.150761, "relative_strength": 2.090026, "rate_of_change": 0.35145175596477235, "market_dynamics": -0.456115, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.905797, "high": 8.905797, "low": 8.662735, "close": 8.662735, "volume": 5200}, "trend_line": 8.555145, "activity_lines": {"activity_5": 8.886352, "activity_10": 8.904466, "activity_20": 9.000906, "activity_30": 8.823717}, "trend_signal": 1, "fair_value": 8.142692, "relative_strength": 2.494735, "rate_of_change": 0.28754078251792553, "market_dynamics": -0.636964, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.550926, "high": 8.87663, "low": 8.550926, "close": 8.87663, "volume": 0}, "trend_line": 8.585075, "activity_lines": {"activity_5": 8.865611, "activity_10": 8.894612, "activity_20": 8.996127, "activity_30": 8.844458}, "trend_signal": 1, "fair_value": 8.134523, "relative_strength": 2.143092, "rate_of_change": 0.3498479569896271, "market_dynamics": -0.726359, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.03705, "high": 9.129415, "low": 8.949549, "close": 9.090525, "volume": 0}, "trend_line": 8.62685, "activity_lines": {"activity_5": 8.927835, "activity_10": 8.933216, "activity_20": 9.007937, "activity_30": 8.877068}, "trend_signal": 1, "fair_value": 8.131346, "relative_strength": 2.002071, "rate_of_change": 0.4866002917854469, "market_dynamics": -0.717035, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.168304, "high": 9.173166, "low": 9.168304, "close": 9.173166, "volume": 0}, "trend_line": 8.668864, "activity_lines": {"activity_5": 9.007884, "activity_10": 8.981378, "activity_20": 9.021673, "activity_30": 8.912314}, "trend_signal": 1, "fair_value": 8.126039, "relative_strength": 2.027621, "rate_of_change": 0.48701437952439186, "market_dynamics": -0.565234, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.139136, "high": 9.809988, "low": 9.139136, "close": 9.591231, "volume": 18700}, "trend_line": 8.71727, "activity_lines": {"activity_5": 9.222426, "activity_10": 9.096524, "activity_20": 9.068862, "activity_30": 8.971822}, "trend_signal": 1, "fair_value": 8.122734, "relative_strength": 1.996945, "rate_of_change": 0.5583891960930515, "market_dynamics": -0.214977, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.732208, "high": 10.20861, "low": 9.65929, "close": 10.228055, "volume": 24400}, "trend_line": 8.79932, "activity_lines": {"activity_5": 9.605492, "activity_10": 9.312285, "activity_20": 9.170258, "activity_30": 9.069292}, "trend_signal": 1, "fair_value": 8.124868, "relative_strength": 1.535641, "rate_of_change": 0.9412350426222962, "market_dynamics": 0.23033, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.180859, "high": 11.180859, "low": 10.189165, "close": 10.636399, "volume": 132544}, "trend_line": 8.900955, "activity_lines": {"activity_5": 10.020318, "activity_10": 9.579742, "activity_20": 9.306749, "activity_30": 9.187813}, "trend_signal": 1, "fair_value": 8.133808, "relative_strength": 1.643367, "rate_of_change": 1.1550324343244698, "market_dynamics": 0.760131, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.626678, "high": 10.840572, "low": 10.40306, "close": 10.40306, "volume": 25700}, "trend_line": 8.995912, "activity_lines": {"activity_5": 10.240046, "activity_10": 9.775959, "activity_20": 9.419365, "activity_30": 9.284723}, "trend_signal": 1, "fair_value": 8.143515, "relative_strength": 1.640075, "rate_of_change": 1.0668181110903363, "market_dynamics": 1.121082, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.422504, "high": 11.180859, "low": 10.40306, "close": 11.025299, "volume": 28400}, "trend_line": 9.107996, "activity_lines": {"activity_5": 10.579685, "activity_10": 10.058795, "activity_20": 9.587377, "activity_30": 9.415651}, "trend_signal": 1, "fair_value": 8.160662, "relative_strength": 1.895254, "rate_of_change": 1.2459437130998992, "market_dynamics": 1.353021, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.180859, "high": 11.180859, "low": 10.548898, "close": 10.908629, "volume": 37961}, "trend_line": 9.211475, "activity_lines": {"activity_5": 10.756958, "activity_10": 10.285418, "activity_20": 9.736439, "activity_30": 9.531821}, "trend_signal": 1, "fair_value": 8.174685, "relative_strength": 1.859111, "rate_of_change": 1.1361335687894472, "market_dynamics": 1.398445, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.054466, "high": 11.394753, "low": 9.678734, "close": 10.811404, "volume": 139950}, "trend_line": 9.309355, "activity_lines": {"activity_5": 10.813997, "activity_10": 10.458478, "activity_20": 9.8686, "activity_30": 9.635042}, "trend_signal": 1, "fair_value": 8.188282, "relative_strength": 2.004156, "rate_of_change": 1.0625876963244212, "market_dynamics": 1.305573, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.986409, "high": 10.986409, "low": 10.607232, "close": 10.675289, "volume": 53380}, "trend_line": 9.395782, "activity_lines": {"activity_5": 10.786774, "activity_10": 10.567723, "activity_20": 9.980281, "activity_30": 9.723167}, "trend_signal": 1, "fair_value": 8.199508, "relative_strength": 1.753381, "rate_of_change": 0.9283887014728783, "market_dynamics": 1.227376, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.743347, "high": 10.743347, "low": 10.373893, "close": 10.40306, "volume": 32800}, "trend_line": 9.481151, "activity_lines": {"activity_5": 10.666215, "activity_10": 10.594769, "activity_20": 10.059977, "activity_30": 9.788153}, "trend_signal": 1, "fair_value": 8.209498, "relative_strength": 1.563559, "rate_of_change": 0.908588556013752, "market_dynamics": 1.005302, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.829432, "high": 9.829432, "low": 9.007884, "close": 9.596093, "volume": 54833}, "trend_line": 9.539778, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.45123, "activity_20": 10.055136, "activity_30": 9.795568}, "trend_signal": 1, "fair_value": 8.215249, "relative_strength": 2.242011, "rate_of_change": 0.6183531936154116, "market_dynamics": 0.703392, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.809989, "high": 9.907212, "low": 9.591232, "close": 9.751653, "volume": 28032}, "trend_line": 9.59023, "activity_lines": {"activity_5": 10.034253, "activity_10": 10.328285, "activity_20": 10.060733, "activity_30": 9.809238}, "trend_signal": 1, "fair_value": 8.224231, "relative_strength": 1.470308, "rate_of_change": 0.5288592669556874, "market_dynamics": 0.309864, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.800265, "high": 10.101664, "low": 9.722485, "close": 10.072495, "volume": 5000}, "trend_line": 9.611608, "activity_lines": {"activity_5": 9.975918, "activity_10": 10.260758, "activity_20": 10.092148, "activity_30": 9.840352}, "trend_signal": 1, "fair_value": 8.234083, "relative_strength": 1.913966, "rate_of_change": 0.22291436180363078, "market_dynamics": -0.014012, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.101664, "high": 10.305836, "low": 10.062774, "close": 10.305836, "volume": 45614}, "trend_line": 9.612157, "activity_lines": {"activity_5": 10.044624, "activity_10": 10.238485, "activity_20": 10.140622, "activity_30": 9.88514}, "trend_signal": 1, "fair_value": 8.248174, "relative_strength": 1.744508, "rate_of_change": 0.0057118434293144974, "market_dynamics": -0.189795, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.694734, "high": 10.694734, "low": 10.305835, "close": 10.441949, "volume": 15400}, "trend_line": 9.640507, "activity_lines": {"activity_5": 10.183332, "activity_10": 10.24697, "activity_20": 10.196087, "activity_30": 9.938675}, "trend_signal": 1, "fair_value": 8.263477, "relative_strength": 1.362265, "rate_of_change": 0.2949390027649325, "market_dynamics": -0.291389, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.578065, "high": 10.79196, "low": 10.578065, "close": 10.665567, "volume": 29533}, "trend_line": 9.683383, "activity_lines": {"activity_5": 10.393985, "activity_10": 10.295405, "activity_20": 10.265718, "activity_30": 10.004808}, "trend_signal": 1, "fair_value": 8.278007, "relative_strength": 1.333184, "rate_of_change": 0.4447483934195545, "market_dynamics": -0.306505, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.646122, "high": 10.840571, "low": 10.548898, "close": 10.75307, "volume": 22000}, "trend_line": 9.731692, "activity_lines": {"activity_5": 10.562509, "activity_10": 10.366291, "activity_20": 10.336229, "activity_30": 10.07382}, "trend_signal": 1, "fair_value": 8.293042, "relative_strength": 0.972105, "rate_of_change": 0.49888556509642856, "market_dynamics": -0.306619, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.607232, "high": 10.694734, "low": 10.568342, "close": 10.568342, "volume": 61200}, "trend_line": 9.7762, "activity_lines": {"activity_5": 10.602695, "activity_10": 10.406419, "activity_20": 10.38049, "activity_30": 10.127798}, "trend_signal": 1, "fair_value": 8.305902, "relative_strength": 0.494512, "rate_of_change": 0.45735109578065825, "market_dynamics": -0.331887, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.548898, "high": 10.908629, "low": 10.548898, "close": 10.850294, "volume": 10400}, "trend_line": 9.824449, "activity_lines": {"activity_5": 10.703809, "activity_10": 10.502229, "activity_20": 10.442528, "activity_30": 10.197094}, "trend_signal": 1, "fair_value": 8.318532, "relative_strength": 0.916415, "rate_of_change": 0.49353532047216925, "market_dynamics": -0.318325, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.96771, "high": 11.193544, "low": 10.86952, "close": 10.86952, "volume": 1600}, "trend_line": 9.893772, "activity_lines": {"activity_5": 10.775034, "activity_10": 10.598354, "activity_20": 10.497, "activity_30": 10.264518}, "trend_signal": 1, "fair_value": 8.333153, "relative_strength": 0.615829, "rate_of_change": 0.7056171801594237, "market_dynamics": -0.355743, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.997166, "high": 11.016804, "low": 10.61423, "close": 10.624048, "volume": 23000}, "trend_line": 9.958685, "activity_lines": {"activity_5": 10.73593, "activity_10": 10.641366, "activity_20": 10.519621, "activity_30": 10.311633}, "trend_signal": 1, "fair_value": 8.34451, "relative_strength": -0.1811, "rate_of_change": 0.6560996149901057, "market_dynamics": -0.378411, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.761513, "high": 11.331009, "low": 10.751694, "close": 11.114993, "volume": 17604}, "trend_line": 10.037292, "activity_lines": {"activity_5": 10.863243, "activity_10": 10.75495, "activity_20": 10.582091, "activity_30": 10.386233}, "trend_signal": 1, "fair_value": 8.358191, "relative_strength": 1.124367, "rate_of_change": 0.7893311215286121, "market_dynamics": -0.271586, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.036442, "high": 11.095355, "low": 10.977529, "close": 10.977529, "volume": 100}, "trend_line": 10.103613, "activity_lines": {"activity_5": 10.920606, "activity_10": 10.818753, "activity_20": 10.624212, "activity_30": 10.446894}, "trend_signal": 1, "fair_value": 8.371388, "relative_strength": 1.348609, "rate_of_change": 0.6607459462173514, "market_dynamics": -0.185047, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.928434, "high": 11.105175, "low": 10.928434, "close": 11.095355, "volume": 3400}, "trend_line": 10.171737, "activity_lines": {"activity_5": 10.989966, "activity_10": 10.887524, "activity_20": 10.673987, "activity_30": 10.510877}, "trend_signal": 1, "fair_value": 8.388888, "relative_strength": 1.424586, "rate_of_change": 0.6742538535472505, "market_dynamics": 0.025301, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.095355, "high": 11.360465, "low": 11.095355, "close": 11.360465, "volume": 2200}, "trend_line": 10.252263, "activity_lines": {"activity_5": 11.131358, "activity_10": 10.990142, "activity_20": 10.746824, "activity_30": 10.587569}, "trend_signal": 1, "fair_value": 8.407237, "relative_strength": 0.927874, "rate_of_change": 0.7916641965870627, "market_dynamics": 0.400413, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.458654, "high": 11.743402, "low": 11.458654, "close": 11.655032, "volume": 8100}, "trend_line": 10.337423, "activity_lines": {"activity_5": 11.338209, "activity_10": 11.129617, "activity_20": 10.843156, "activity_30": 10.67807}, "trend_signal": 1, "fair_value": 8.428694, "relative_strength": 1.192806, "rate_of_change": 0.8306458778905704, "market_dynamics": 0.686452, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.694308, "high": 11.694308, "low": 11.242639, "close": 11.242639, "volume": 15700}, "trend_line": 10.414345, "activity_lines": {"activity_5": 11.338864, "activity_10": 11.176122, "activity_20": 10.897214, "activity_30": 10.736471}, "trend_signal": 1, "fair_value": 8.447508, "relative_strength": 1.063962, "rate_of_change": 0.74411195130548, "market_dynamics": 0.865366, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.301553, "high": 11.468473, "low": 11.301553, "close": 11.399741, "volume": 3100}, "trend_line": 10.505579, "activity_lines": {"activity_5": 11.383376, "activity_10": 11.242289, "activity_20": 10.964643, "activity_30": 10.800045}, "trend_signal": 1, "fair_value": 8.467158, "relative_strength": 0.985562, "rate_of_change": 0.8760416521634173, "market_dynamics": 0.917712, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.399741, "high": 11.76304, "low": 11.389923, "close": 11.625576, "volume": 1800}, "trend_line": 10.59721, "activity_lines": {"activity_5": 11.475019, "activity_10": 11.334401, "activity_20": 11.050779, "activity_30": 10.872303}, "trend_signal": 1, "fair_value": 8.489335, "relative_strength": 1.257344, "rate_of_change": 0.8722127547658378, "market_dynamics": 0.863783, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.664851, "high": 11.674671, "low": 11.429198, "close": 11.664851, "volume": 10500}, "trend_line": 10.683021, "activity_lines": {"activity_5": 11.544406, "activity_10": 11.419557, "activity_20": 11.13613, "activity_30": 10.941183}, "trend_signal": 1, "fair_value": 8.510827, "relative_strength": 1.265846, "rate_of_change": 0.8097508683889405, "market_dynamics": 0.77932, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.969237, "high": 11.979056, "low": 11.566662, "close": 11.635395, "volume": 12900}, "trend_line": 10.765096, "activity_lines": {"activity_5": 11.583682, "activity_10": 11.484898, "activity_20": 11.212668, "activity_30": 11.002627}, "trend_signal": 1, "fair_value": 8.533862, "relative_strength": 2.000188, "rate_of_change": 0.7682751910718857, "market_dynamics": 0.811629, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.880868, "high": 11.880868, "low": 11.625576, "close": 11.772859, "volume": 3600}, "trend_line": 10.837817, "activity_lines": {"activity_5": 11.670088, "activity_10": 11.556843, "activity_20": 11.292586, "activity_30": 11.067644}, "trend_signal": 1, "fair_value": 8.557721, "relative_strength": 1.764648, "rate_of_change": 0.6755257918740306, "market_dynamics": 0.898033, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.861229, "high": 12.273623, "low": 11.861229, "close": 12.273623, "volume": 4700}, "trend_line": 10.906002, "activity_lines": {"activity_5": 11.888068, "activity_10": 11.707876, "activity_20": 11.410571, "activity_30": 11.160276}, "trend_signal": 1, "fair_value": 8.586323, "relative_strength": 2.132681, "rate_of_change": 0.6291396136325378, "market_dynamics": 1.013178, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.352174, "high": 12.519095, "low": 12.342355, "close": 12.371813, "volume": 1700}, "trend_line": 10.963849, "activity_lines": {"activity_5": 12.080518, "activity_10": 11.853196, "activity_20": 11.527426, "activity_30": 11.254845}, "trend_signal": 1, "fair_value": 8.617712, "relative_strength": 2.276841, "rate_of_change": 0.5304143534908472, "market_dynamics": 1.100721, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.273623, "high": 12.371812, "low": 12.175433, "close": 12.165615, "volume": 8600}, "trend_line": 11.022601, "activity_lines": {"activity_5": 12.154487, "activity_10": 11.937817, "activity_20": 11.614806, "activity_30": 11.332378}, "trend_signal": 1, "fair_value": 8.649823, "relative_strength": 2.140274, "rate_of_change": 0.5358702039767251, "market_dynamics": 1.275576, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.381631, "high": 12.744929, "low": 12.381631, "close": 12.636922, "volume": 1100}, "trend_line": 11.076322, "activity_lines": {"activity_5": 12.352174, "activity_10": 12.093491, "activity_20": 11.738863, "activity_30": 11.436528}, "trend_signal": 1, "fair_value": 8.683479, "relative_strength": 2.082174, "rate_of_change": 0.4873713563613476, "market_dynamics": 1.377318, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.56819, "high": 12.56819, "low": 12.253984, "close": 12.253984, "volume": 2700}, "trend_line": 11.121167, "activity_lines": {"activity_5": 12.355447, "activity_10": 12.161687, "activity_20": 11.817063, "activity_30": 11.512506}, "trend_signal": 1, "fair_value": 8.717775, "relative_strength": 2.127811, "rate_of_change": 0.40487266440972436, "market_dynamics": 1.317334, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.988875, "high": 12.096883, "low": 11.645213, "close": 11.76304, "volume": 25700}, "trend_line": 11.152888, "activity_lines": {"activity_5": 12.162996, "activity_10": 12.122233, "activity_20": 11.84136, "activity_30": 11.553917}, "trend_signal": 1, "fair_value": 8.75003, "relative_strength": 2.02223, "rate_of_change": 0.2852308575170303, "market_dynamics": 1.022966, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.047789, "high": 12.175434, "low": 12.047789, "close": 12.067426, "volume": 500}, "trend_line": 11.199293, "activity_lines": {"activity_5": 12.106047, "activity_10": 12.131517, "activity_20": 11.888956, "activity_30": 11.61292}, "trend_signal": 1, "fair_value": 8.787757, "relative_strength": 0.969142, "rate_of_change": 0.4160805703419601, "market_dynamics": 0.519455, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.312899, "high": 12.312899, "low": 12.116521, "close": 12.116521, "volume": 8100}, "trend_line": 11.256408, "activity_lines": {"activity_5": 12.085755, "activity_10": 12.141693, "activity_20": 11.935432, "activity_30": 11.672096}, "trend_signal": 1, "fair_value": 8.822477, "relative_strength": 2.296817, "rate_of_change": 0.5099875501069538, "market_dynamics": 0.083627, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.204891, "high": 12.322718, "low": 12.057607, "close": 12.204891, "volume": 18300}, "trend_line": 11.343368, "activity_lines": {"activity_5": 12.098192, "activity_10": 12.159724, "activity_20": 11.984386, "activity_30": 11.733288}, "trend_signal": 1, "fair_value": 8.854358, "relative_strength": 1.677722, "rate_of_change": 0.7725377402809092, "market_dynamics": -0.133242, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.283442, "high": 12.666379, "low": 12.283442, "close": 12.430725, "volume": 366900}, "trend_line": 11.432671, "activity_lines": {"activity_5": 12.21471, "activity_10": 12.208461, "activity_20": 12.047321, "activity_30": 11.80344}, "trend_signal": 1, "fair_value": 8.88584, "relative_strength": 2.204681, "rate_of_change": 0.7872705884178248, "market_dynamics": -0.042247, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.30308, "high": 12.30308, "low": 11.5863, "close": 11.753222, "volume": 9200}, "trend_line": 11.488695, "activity_lines": {"activity_5": 12.09361, "activity_10": 12.122055, "activity_20": 12.039466, "activity_30": 11.824121}, "trend_signal": 1, "fair_value": 8.914087, "relative_strength": 1.753003, "rate_of_change": 0.49003421860036683, "market_dynamics": -0.198001, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.93978, "high": 12.077246, "low": 11.920143, "close": 12.077246, "volume": 0}, "trend_line": 11.547742, "activity_lines": {"activity_5": 12.081173, "activity_10": 12.104024, "activity_20": 12.058776, "activity_30": 11.862092}, "trend_signal": 1, "fair_value": 8.941175, "relative_strength": 1.90564, "rate_of_change": 0.5139574163993355, "market_dynamics": -0.309099, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.155796, "high": 12.224529, "low": 12.028151, "close": 12.195072, "volume": 1700}, "trend_line": 11.606179, "activity_lines": {"activity_5": 12.107357, "activity_10": 12.112772, "activity_20": 12.084633, "activity_30": 11.903855}, "trend_signal": 1, "fair_value": 8.965924, "relative_strength": 1.94305, "rate_of_change": 0.5060469830378929, "market_dynamics": -0.521016, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.08, "high": 12.14, "low": 11.87, "close": 12.14, "volume": 2400}, "trend_line": 11.655327, "activity_lines": {"activity_5": 12.109946, "activity_10": 12.110971, "activity_20": 12.10127, "activity_30": 11.938295}, "trend_signal": 1, "fair_value": 8.991286, "relative_strength": 1.845493, "rate_of_change": 0.42346408753475745, "market_dynamics": -0.835834, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.98, "high": 12.01, "low": 11.76, "close": 12.01, "volume": 3700}, "trend_line": 11.697225, "activity_lines": {"activity_5": 12.073529, "activity_10": 12.094569, "activity_20": 12.103217, "activity_30": 11.961177}, "trend_signal": 1, "fair_value": 9.01567, "relative_strength": 1.81817, "rate_of_change": 0.3594751138256333, "market_dynamics": -0.811409, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.04, "high": 12.05, "low": 12.04, "close": 12.05, "volume": 0}, "trend_line": 11.746613, "activity_lines": {"activity_5": 12.078493, "activity_10": 12.089875, "activity_20": 12.105319, "activity_30": 11.983937}, "trend_signal": 1, "fair_value": 9.039729, "relative_strength": 1.590742, "rate_of_change": 0.42221979999530174, "market_dynamics": -0.850344, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.19, "high": 12.26, "low": 11.96, "close": 12.26, "volume": 2600}, "trend_line": 11.793603, "activity_lines": {"activity_5": 12.133671, "activity_10": 12.118146, "activity_20": 12.124325, "activity_30": 12.017059}, "trend_signal": 1, "fair_value": 9.062025, "relative_strength": 1.265922, "rate_of_change": 0.4000302044512678, "market_dynamics": -0.850923, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.3, "high": 12.46, "low": 12.11, "close": 12.2, "volume": 12100}, "trend_line": 11.837953, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.132006, "activity_20": 12.134595, "activity_30": 12.043278}, "trend_signal": 1, "fair_value": 9.081931, "relative_strength": 1.134926, "rate_of_change": 0.37605132205994596, "market_dynamics": -0.865143, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.37, "high": 12.74, "low": 12.37, "close": 12.5, "volume": 15600}, "trend_line": 11.900485, "activity_lines": {"activity_5": 12.279333, "activity_10": 12.198894, "activity_20": 12.170889, "activity_30": 12.085991}, "trend_signal": 1, "fair_value": 9.103294, "relative_strength": 1.202611, "rate_of_change": 0.5282332173476203, "market_dynamics": -0.627059, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.41, "high": 12.45, "low": 12.34, "close": 12.45, "volume": 3400}, "trend_line": 11.944985, "activity_lines": {"activity_5": 12.361333, "activity_10": 12.251326, "activity_20": 12.198303, "activity_30": 12.121443}, "trend_signal": 1, "fair_value": 9.122594, "relative_strength": 1.105071, "rate_of_change": 0.3739343396508722, "market_dynamics": -0.340997, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.45, "high": 13.21, "low": 12.45, "close": 12.79, "volume": 32300}, "trend_line": 12.0054, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.365225, "activity_20": 12.254874, "activity_30": 12.17596}, "trend_signal": 1, "fair_value": 9.147037, "relative_strength": 1.391075, "rate_of_change": 0.5057771106451703, "market_dynamics": -0.012065, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.34, "close": 12.34, "volume": 21100}, "trend_line": 12.046889, "activity_lines": {"activity_5": 12.494, "activity_10": 12.378456, "activity_20": 12.266129, "activity_30": 12.197547}, "trend_signal": 1, "fair_value": 9.1697, "relative_strength": 0.82496, "rate_of_change": 0.34558615289786543, "market_dynamics": 0.13247, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.6, "high": 12.72, "low": 11.9, "close": 12.36, "volume": 4000}, "trend_line": 12.080206, "activity_lines": {"activity_5": 12.462, "activity_10": 12.390545, "activity_20": 12.27944, "activity_30": 12.217748}, "trend_signal": 1, "fair_value": 9.193596, "relative_strength": 0.906058, "rate_of_change": 0.27656102749847083, "market_dynamics": 0.062184, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.44, "high": 12.44, "low": 12.37, "close": 12.32, "volume": 5900}, "trend_line": 12.102372, "activity_lines": {"activity_5": 12.406, "activity_10": 12.392364, "activity_20": 12.288016, "activity_30": 12.233219}, "trend_signal": 1, "fair_value": 9.219153, "relative_strength": 1.108562, "rate_of_change": 0.1834902484278857, "market_dynamics": -0.095429, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.53, "high": 12.56, "low": 12.29, "close": 12.39, "volume": 4300}, "trend_line": 12.140617, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.403636, "activity_20": 12.304768, "activity_30": 12.251775}, "trend_signal": 1, "fair_value": 9.243648, "relative_strength": 0.804201, "rate_of_change": 0.31601243128206485, "market_dynamics": -0.245917, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.05, "high": 12.22, "low": 11.73, "close": 11.79, "volume": 13700}, "trend_line": 12.153626, "activity_lines": {"activity_5": 12.168667, "activity_10": 12.298909, "activity_20": 12.263729, "activity_30": 12.229155}, "trend_signal": 1, "fair_value": 9.267523, "relative_strength": -0.836579, "rate_of_change": 0.1071527089603312, "market_dynamics": -0.493173, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.73, "high": 12.05, "low": 11.66, "close": 11.88, "volume": 900}, "trend_line": 12.162107, "activity_lines": {"activity_5": 12.048667, "activity_10": 12.215273, "activity_20": 12.231133, "activity_30": 12.211502}, "trend_signal": 0, "fair_value": 9.291509, "relative_strength": 1.01766, "rate_of_change": 0.06978164376624323, "market_dynamics": -0.752854, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.01, "high": 12.1, "low": 11.78, "close": 11.78, "volume": 100}, "trend_line": 12.165945, "activity_lines": {"activity_5": 11.926, "activity_10": 12.120364, "activity_20": 12.189906, "activity_30": 12.186849}, "trend_signal": 0, "fair_value": 9.313721, "relative_strength": 0.872888, "rate_of_change": 0.03155703201756084, "market_dynamics": -0.983197, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.7, "high": 11.78, "low": 11.33, "close": 11.6, "volume": 25250}, "trend_line": 12.164765, "activity_lines": {"activity_5": 11.782, "activity_10": 12.000364, "activity_20": 12.133139, "activity_30": 12.150337}, "trend_signal": 0, "fair_value": 9.333443, "relative_strength": 0.588549, "rate_of_change": -0.0096992054460341, "market_dynamics": -1.272958, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.52, "high": 11.74, "low": 11.52, "close": 11.66, "volume": 0}, "trend_line": 12.161003, "activity_lines": {"activity_5": 11.706, "activity_10": 11.907636, "activity_20": 12.084966, "activity_30": 12.117771}, "trend_signal": 0, "fair_value": 9.353868, "relative_strength": 0.408609, "rate_of_change": -0.030925381624717314, "market_dynamics": -1.315694, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.05, "high": 12.05, "low": 12.0, "close": 12.04, "volume": 500}, "trend_line": 12.153216, "activity_lines": {"activity_5": 11.805333, "activity_10": 11.898364, "activity_20": 12.076654, "activity_30": 12.109965}, "trend_signal": 0, "fair_value": 9.376468, "relative_strength": 0.543926, "rate_of_change": -0.06403254731537075, "market_dynamics": -1.243846, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.97, "high": 12.29, "low": 11.97, "close": 12.17, "volume": 7100}, "trend_line": 12.146489, "activity_lines": {"activity_5": 11.931333, "activity_10": 11.926364, "activity_20": 12.079357, "activity_30": 12.111048}, "trend_signal": 0, "fair_value": 9.40089, "relative_strength": 0.553696, "rate_of_change": -0.05535160405278492, "market_dynamics": -1.073159, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.27, "high": 12.33, "low": 11.94, "close": 12.09, "volume": 2300}, "trend_line": 12.143968, "activity_lines": {"activity_5": 12.011333, "activity_10": 11.942909, "activity_20": 12.074, "activity_30": 12.107403}, "trend_signal": 0, "fair_value": 9.424944, "relative_strength": 0.56365, "rate_of_change": -0.020754968781526495, "market_dynamics": -1.038562, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.26, "high": 12.26, "low": 11.95, "close": 12.01, "volume": 6200}, "trend_line": 12.123071, "activity_lines": {"activity_5": 12.044, "activity_10": 11.949818, "activity_20": 12.061524, "activity_30": 12.09876}, "trend_signal": 0, "fair_value": 9.44831, "relative_strength": 0.645899, "rate_of_change": -0.1720771991494026, "market_dynamics": -0.907647, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.16, "high": 12.4, "low": 12.06, "close": 12.28, "volume": 367300}, "trend_line": 12.123938, "activity_lines": {"activity_5": 12.139333, "activity_10": 12.011455, "activity_20": 12.075381, "activity_30": 12.108884}, "trend_signal": 0, "fair_value": 9.474483, "relative_strength": 0.466114, "rate_of_change": 0.007151653240348782, "market_dynamics": -0.641227, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.26, "high": 12.42, "low": 12.13, "close": 12.13, "volume": 6900}, "trend_line": 12.13617, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.047818, "activity_20": 12.073667, "activity_30": 12.109276}, "trend_signal": 0, "fair_value": 9.499869, "relative_strength": 0.842978, "rate_of_change": 0.10089131105750566, "market_dynamics": -0.534761, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.08, "low": 11.87, "close": 11.98, "volume": 7252}, "trend_line": 12.133256, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.050727, "activity_20": 12.057286, "activity_30": 12.0992}, "trend_signal": 0, "fair_value": 9.526211, "relative_strength": 0.93206, "rate_of_change": -0.024010869986169667, "market_dynamics": -0.409976, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.71, "close": 11.78, "volume": 1200}, "trend_line": 12.122039, "activity_lines": {"activity_5": 11.985333, "activity_10": 12.015455, "activity_20": 12.02319, "activity_30": 12.076409}, "trend_signal": 0, "fair_value": 9.550719, "relative_strength": 0.858039, "rate_of_change": -0.0924483914293101, "market_dynamics": -0.386271, "expectation": {"probability": 54.0529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/241dbbfd-8f99-4157-84f8-19fa1874d6e8/", "share_image": "https://sharemaestro.com/terminal/241dbbfd-8f99-4157-84f8-19fa1874d6e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}