{"ticker": {"uuid": "241dfffa-436f-421d-9094-c4bce9bde83d", "symbol": "H4ZJ", "name": "HSBC MSCI World UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4ZJ rose 10.41%, moving from 37.94 to 41.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.18 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 62.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.89"}, {"label": "12-Week Change", "value": "10.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.884998, "high": 42.008999, "low": 41.612999, "close": 41.894001, "volume": 278927}, "trend_line": 38.467863, "activity_lines": {"activity_5": 41.349866, "activity_10": 40.495518, "activity_20": 39.430635, "activity_30": 39.012082}, "trend_signal": 1, "fair_value": 32.853706, "relative_strength": 8.183113, "rate_of_change": 0.34516009476741094, "market_dynamics": 0.998665, "expectation": {"probability": 62.4607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.836023, "high": 25.935509, "low": 25.611229, "close": 25.850372, "volume": 505115}, "trend_line": 24.455374, "activity_lines": {"activity_5": 25.58183, "activity_10": 25.23014, "activity_20": 24.872499, "activity_30": 24.673801}, "trend_signal": 1, "fair_value": 23.20592, "relative_strength": -5.581358, "rate_of_change": 0.19405515623990147, "market_dynamics": 1.583589, "expectation": {"probability": 63.3461, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.948901, "high": 26.261698, "low": 25.843678, "close": 26.182302, "volume": 506822}, "trend_line": 24.514688, "activity_lines": {"activity_5": 25.838637, "activity_10": 25.44792, "activity_20": 25.012387, "activity_30": 24.785216}, "trend_signal": 1, "fair_value": 23.257324, "relative_strength": -6.640784, "rate_of_change": 0.24253973789155925, "market_dynamics": 1.71893, "expectation": {"probability": 63.6709, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.087601, "high": 26.144039, "low": 25.538531, "close": 25.697319, "volume": 403235}, "trend_line": 24.546323, "activity_lines": {"activity_5": 25.843484, "activity_10": 25.545208, "activity_20": 25.09786, "activity_30": 24.861515}, "trend_signal": 1, "fair_value": 23.308912, "relative_strength": -5.149613, "rate_of_change": 0.12904508513427304, "market_dynamics": 1.656725, "expectation": {"probability": 62.275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.681059, "high": 26.207171, "low": 25.502178, "close": 26.173691, "volume": 294280}, "trend_line": 24.595482, "activity_lines": {"activity_5": 25.97785, "activity_10": 25.709285, "activity_20": 25.225467, "activity_30": 24.966506}, "trend_signal": 1, "fair_value": 23.360805, "relative_strength": -5.099294, "rate_of_change": 0.2002703215467323, "market_dynamics": 1.589871, "expectation": {"probability": 63.4714, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.287524, "high": 26.321004, "low": 25.797759, "close": 25.814024, "volume": 467218}, "trend_line": 24.649638, "activity_lines": {"activity_5": 25.938121, "activity_10": 25.779898, "activity_20": 25.312344, "activity_30": 25.045122}, "trend_signal": 1, "fair_value": 23.409709, "relative_strength": -2.910703, "rate_of_change": 0.22018678064531927, "market_dynamics": 1.463382, "expectation": {"probability": 61.6566, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.63897, "high": 25.999595, "low": 25.61697, "close": 25.933592, "volume": 284368}, "trend_line": 24.735455, "activity_lines": {"activity_5": 25.934805, "activity_10": 25.850076, "activity_20": 25.405559, "activity_30": 25.127958}, "trend_signal": 1, "fair_value": 23.458417, "relative_strength": -5.222833, "rate_of_change": 0.34814710057811904, "market_dynamics": 1.243384, "expectation": {"probability": 62.6708, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.826458, "high": 26.358311, "low": 25.796804, "close": 26.344919, "volume": 512786}, "trend_line": 24.836944, "activity_lines": {"activity_5": 26.063049, "activity_10": 25.969873, "activity_20": 25.530683, "activity_30": 25.231794}, "trend_signal": 1, "fair_value": 23.511829, "relative_strength": -3.906482, "rate_of_change": 0.41029768807566813, "market_dynamics": 1.286671, "expectation": {"probability": 63.4288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.236824, "high": 26.937269, "low": 26.21004, "close": 26.7757, "volume": 370211}, "trend_line": 24.957505, "activity_lines": {"activity_5": 26.324046, "activity_10": 26.140411, "activity_20": 25.689084, "activity_30": 25.356875}, "trend_signal": 1, "fair_value": 23.569773, "relative_strength": -3.797505, "rate_of_change": 0.48540996025920957, "market_dynamics": 1.314852, "expectation": {"probability": 64.2445, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.753583, "high": 26.88918, "low": 26.264074, "close": 26.310236, "volume": 656775}, "trend_line": 25.044111, "activity_lines": {"activity_5": 26.357996, "activity_10": 26.198728, "activity_20": 25.790429, "activity_30": 25.444148}, "trend_signal": 1, "fair_value": 23.621201, "relative_strength": -2.147178, "rate_of_change": 0.3470138541492819, "market_dynamics": 1.384246, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.277539, "high": 26.398717, "low": 26.058277, "close": 26.118864, "volume": 283850}, "trend_line": 25.115354, "activity_lines": {"activity_5": 26.319053, "activity_10": 26.204985, "activity_20": 25.861669, "activity_30": 25.513487}, "trend_signal": 1, "fair_value": 23.67031, "relative_strength": -1.859519, "rate_of_change": 0.28447006963033766, "market_dynamics": 1.257378, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.165984, "high": 26.328512, "low": 25.571649, "close": 25.678398, "volume": 997166}, "trend_line": 25.176618, "activity_lines": {"activity_5": 26.112965, "activity_10": 26.124675, "activity_20": 25.880025, "activity_30": 25.549812}, "trend_signal": 1, "fair_value": 23.715925, "relative_strength": -1.589683, "rate_of_change": 0.24393046580192065, "market_dynamics": 0.902487, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.7236, "high": 26.336204, "low": 25.669745, "close": 26.014996, "volume": 247931}, "trend_line": 25.22863, "activity_lines": {"activity_5": 26.036089, "activity_10": 26.108692, "activity_20": 25.92491, "activity_30": 25.603901}, "trend_signal": 1, "fair_value": 23.761643, "relative_strength": -0.298678, "rate_of_change": 0.20658851002147202, "market_dynamics": 0.378662, "expectation": {"probability": 61.7, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.109244, "high": 26.771854, "low": 26.085202, "close": 26.730501, "volume": 297248}, "trend_line": 25.285704, "activity_lines": {"activity_5": 26.21971, "activity_10": 26.225842, "activity_20": 26.030271, "activity_30": 25.700796}, "trend_signal": 1, "fair_value": 23.814737, "relative_strength": 1.361876, "rate_of_change": 0.22622710785326064, "market_dynamics": 0.011358, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.818979, "high": 26.898798, "low": 26.497771, "close": 26.647797, "volume": 277288}, "trend_line": 25.346844, "activity_lines": {"activity_5": 26.378776, "activity_10": 26.30917, "activity_20": 26.117644, "activity_30": 25.788673}, "trend_signal": 1, "fair_value": 23.86763, "relative_strength": 1.97007, "rate_of_change": 0.24179670852748159, "market_dynamics": -0.111296, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.657413, "high": 27.160385, "low": 26.518929, "close": 26.853601, "volume": 385615}, "trend_line": 25.416845, "activity_lines": {"activity_5": 26.583939, "activity_10": 26.421297, "activity_20": 26.215008, "activity_30": 25.885883}, "trend_signal": 1, "fair_value": 23.922101, "relative_strength": 2.014042, "rate_of_change": 0.2761724497140463, "market_dynamics": -0.111366, "expectation": {"probability": 60.421, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.844945, "high": 26.850716, "low": 26.145785, "close": 26.261189, "volume": 341958}, "trend_line": 25.478619, "activity_lines": {"activity_5": 26.542649, "activity_10": 26.406811, "activity_20": 26.245194, "activity_30": 25.940357}, "trend_signal": 1, "fair_value": 23.973543, "relative_strength": 2.206995, "rate_of_change": 0.24304354061253386, "market_dynamics": -0.092254, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.165982, "high": 26.320816, "low": 26.004419, "close": 26.189064, "volume": 354149}, "trend_line": 25.527674, "activity_lines": {"activity_5": 26.438465, "activity_10": 26.373256, "activity_20": 26.26036, "activity_30": 25.986192}, "trend_signal": 1, "fair_value": 24.022462, "relative_strength": 3.334597, "rate_of_change": 0.19253398310168512, "market_dynamics": -0.22259, "expectation": {"probability": 59.4995, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.169831, "high": 26.234265, "low": 25.666858, "close": 25.915937, "volume": 655566}, "trend_line": 25.588095, "activity_lines": {"activity_5": 26.231634, "activity_10": 26.292874, "activity_20": 26.243031, "activity_30": 26.011242}, "trend_signal": 1, "fair_value": 24.06681, "relative_strength": 3.573443, "rate_of_change": 0.23668823097630462, "market_dynamics": -0.336829, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.97941, "high": 26.595866, "low": 25.921708, "close": 26.383329, "volume": 349685}, "trend_line": 25.673682, "activity_lines": {"activity_5": 26.234904, "activity_10": 26.313105, "activity_20": 26.267084, "activity_30": 26.062547}, "trend_signal": 1, "fair_value": 24.112839, "relative_strength": 5.908477, "rate_of_change": 0.33447976490629844, "market_dynamics": -0.49832, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.362172, "high": 26.521813, "low": 25.530768, "close": 25.544287, "volume": 396381}, "trend_line": 25.731078, "activity_lines": {"activity_5": 25.976125, "activity_10": 26.179454, "activity_20": 26.206358, "activity_30": 26.054199}, "trend_signal": 1, "fair_value": 24.155983, "relative_strength": 5.38806, "rate_of_change": 0.22355967484523906, "market_dynamics": -0.660432, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.535598, "high": 25.659196, "low": 25.039273, "close": 25.055689, "volume": 626107}, "trend_line": 25.749019, "activity_lines": {"activity_5": 25.641768, "activity_10": 25.967414, "activity_20": 26.100137, "activity_30": 26.010625}, "trend_signal": 0, "fair_value": 24.200694, "relative_strength": 4.309243, "rate_of_change": 0.06972502279150694, "market_dynamics": -0.793281, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.171563, "high": 26.10338, "low": 24.990026, "close": 26.10338, "volume": 1063682}, "trend_line": 25.805628, "activity_lines": {"activity_5": 25.737007, "activity_10": 25.957185, "activity_20": 26.097481, "activity_30": 26.033487}, "trend_signal": 0, "fair_value": 24.245447, "relative_strength": 5.1456, "rate_of_change": 0.2198491523113876, "market_dynamics": -0.767663, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.078271, "high": 26.260771, "low": 25.98171, "close": 26.145864, "volume": 746497}, "trend_line": 25.856924, "activity_lines": {"activity_5": 25.852121, "activity_10": 25.953074, "activity_20": 26.099246, "activity_30": 26.055438}, "trend_signal": 0, "fair_value": 24.287317, "relative_strength": 5.006077, "rate_of_change": 0.19877834401085173, "market_dynamics": -0.767841, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.236632, "high": 26.667296, "low": 26.226976, "close": 26.543697, "volume": 1119609}, "trend_line": 25.92072, "activity_lines": {"activity_5": 26.084516, "activity_10": 26.031925, "activity_20": 26.136765, "activity_30": 26.099746}, "trend_signal": 1, "fair_value": 24.330618, "relative_strength": 2.046435, "rate_of_change": 0.2467269501971695, "market_dynamics": -0.409539, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.491554, "high": 26.845934, "low": 26.474174, "close": 26.747438, "volume": 165417}, "trend_line": 25.992488, "activity_lines": {"activity_5": 26.374135, "activity_10": 26.149713, "activity_20": 26.191925, "activity_30": 26.153083}, "trend_signal": 1, "fair_value": 24.373751, "relative_strength": 2.161956, "rate_of_change": 0.2768750250764727, "market_dynamics": -0.159581, "expectation": {"probability": 58.5015, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.6644, "high": 27.092164, "low": 26.515693, "close": 27.077681, "volume": 518602}, "trend_line": 26.076763, "activity_lines": {"activity_5": 26.693624, "activity_10": 26.329476, "activity_20": 26.274093, "activity_30": 26.223095}, "trend_signal": 1, "fair_value": 24.419148, "relative_strength": 1.159952, "rate_of_change": 0.3242282924204797, "market_dynamics": 0.076829, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.077681, "high": 27.459097, "low": 27.077681, "close": 27.428198, "volume": 168699}, "trend_line": 26.163443, "activity_lines": {"activity_5": 26.995152, "activity_10": 26.558123, "activity_20": 26.384195, "activity_30": 26.310285}, "trend_signal": 1, "fair_value": 24.467735, "relative_strength": 0.313048, "rate_of_change": 0.3324032204457325, "market_dynamics": 0.29273, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.474545, "high": 27.865617, "low": 27.408885, "close": 27.820236, "volume": 1822091}, "trend_line": 26.248842, "activity_lines": {"activity_5": 27.339039, "activity_10": 26.835521, "activity_20": 26.526475, "activity_30": 26.417174}, "trend_signal": 1, "fair_value": 24.517597, "relative_strength": 1.81881, "rate_of_change": 0.3264058174606411, "market_dynamics": 0.584085, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.76423, "high": 27.963148, "low": 27.652217, "close": 27.817339, "volume": 837032}, "trend_line": 26.330734, "activity_lines": {"activity_5": 27.570336, "activity_10": 27.077768, "activity_20": 26.663505, "activity_30": 26.518368}, "trend_signal": 1, "fair_value": 24.567187, "relative_strength": 2.09156, "rate_of_change": 0.3119832867293721, "market_dynamics": 0.858574, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.838581, "high": 27.94866, "low": 27.672497, "close": 27.888792, "volume": 200084}, "trend_line": 26.401614, "activity_lines": {"activity_5": 27.74054, "activity_10": 27.306934, "activity_20": 26.800164, "activity_30": 26.618888}, "trend_signal": 1, "fair_value": 24.616605, "relative_strength": 2.074154, "rate_of_change": 0.2691911285116433, "market_dynamics": 0.948632, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.962178, "high": 27.973765, "low": 27.557588, "close": 27.686981, "volume": 428267}, "trend_line": 26.462835, "activity_lines": {"activity_5": 27.767384, "activity_10": 27.456779, "activity_20": 26.909175, "activity_30": 26.701815}, "trend_signal": 1, "fair_value": 24.661527, "relative_strength": 2.242073, "rate_of_change": 0.23188355075564604, "market_dynamics": 1.037061, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.652217, "high": 28.14854, "low": 27.573038, "close": 28.054882, "volume": 383467}, "trend_line": 26.525254, "activity_lines": {"activity_5": 27.876242, "activity_10": 27.625674, "activity_20": 27.043659, "activity_30": 26.804527}, "trend_signal": 1, "fair_value": 24.708571, "relative_strength": 2.807388, "rate_of_change": 0.23587419866390735, "market_dynamics": 0.897222, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.104122, "high": 28.217556, "low": 27.842443, "close": 28.146828, "volume": 416679}, "trend_line": 26.606904, "activity_lines": {"activity_5": 27.973969, "activity_10": 27.775804, "activity_20": 27.177186, "activity_30": 26.909145}, "trend_signal": 1, "fair_value": 24.755328, "relative_strength": 3.935393, "rate_of_change": 0.3078198610275316, "market_dynamics": 0.83785, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.415207, "high": 28.836669, "low": 28.381295, "close": 28.819229, "volume": 285651}, "trend_line": 26.695089, "activity_lines": {"activity_5": 28.274057, "activity_10": 28.011808, "activity_20": 27.368007, "activity_30": 27.051876}, "trend_signal": 1, "fair_value": 24.810061, "relative_strength": 3.765754, "rate_of_change": 0.33143653241278764, "market_dynamics": 0.923414, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.848295, "high": 29.191277, "low": 28.669052, "close": 29.191277, "volume": 520361}, "trend_line": 26.807664, "activity_lines": {"activity_5": 28.631369, "activity_10": 28.274084, "activity_20": 27.58392, "activity_30": 27.21292}, "trend_signal": 1, "fair_value": 24.860823, "relative_strength": 5.239007, "rate_of_change": 0.4217067791008288, "market_dynamics": 1.132069, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.207751, "high": 29.550728, "low": 29.146712, "close": 29.483875, "volume": 300450}, "trend_line": 26.926007, "activity_lines": {"activity_5": 28.999381, "activity_10": 28.545126, "activity_20": 27.816569, "activity_30": 27.385579}, "trend_signal": 1, "fair_value": 24.912431, "relative_strength": 6.091344, "rate_of_change": 0.4414521160814289, "market_dynamics": 1.293769, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.564294, "high": 29.85205, "low": 29.34339, "close": 29.767757, "volume": 1009062}, "trend_line": 27.040101, "activity_lines": {"activity_5": 29.342227, "activity_10": 28.824034, "activity_20": 28.060908, "activity_30": 27.568917}, "trend_signal": 1, "fair_value": 24.965813, "relative_strength": 5.744417, "rate_of_change": 0.42373159897047297, "market_dynamics": 1.567386, "expectation": {"probability": 60.3414, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.65246, "high": 30.064235, "low": 29.356953, "close": 29.978004, "volume": 495364}, "trend_line": 27.146845, "activity_lines": {"activity_5": 29.640964, "activity_10": 29.098631, "activity_20": 28.308229, "activity_30": 27.75846}, "trend_signal": 1, "fair_value": 25.023864, "relative_strength": 4.503701, "rate_of_change": 0.3947618390922396, "market_dynamics": 1.722353, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.925684, "high": 30.17081, "low": 29.751289, "close": 30.124304, "volume": 441844}, "trend_line": 27.27398, "activity_lines": {"activity_5": 29.866389, "activity_10": 29.360596, "activity_20": 28.55014, "activity_30": 27.950554}, "trend_signal": 1, "fair_value": 25.083752, "relative_strength": 3.009493, "rate_of_change": 0.4683232987111492, "market_dynamics": 1.771632, "expectation": {"probability": 62.1728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.139805, "high": 30.325829, "low": 29.889834, "close": 30.173716, "volume": 358336}, "trend_line": 27.409142, "activity_lines": {"activity_5": 30.02128, "activity_10": 29.5896, "activity_20": 28.778942, "activity_30": 28.137633}, "trend_signal": 1, "fair_value": 25.138459, "relative_strength": 2.561115, "rate_of_change": 0.4955712367611825, "market_dynamics": 1.819077, "expectation": {"probability": 62.2346, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.959597, "high": 30.345206, "low": 29.866584, "close": 30.077799, "volume": 348033}, "trend_line": 27.555789, "activity_lines": {"activity_5": 30.078702, "activity_10": 29.759621, "activity_20": 28.976565, "activity_30": 28.309805}, "trend_signal": 1, "fair_value": 25.19183, "relative_strength": 1.463, "rate_of_change": 0.5350295167940737, "market_dynamics": 1.749294, "expectation": {"probability": 62.2692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.196972, "high": 30.961414, "low": 30.137871, "close": 30.863558, "volume": 270800}, "trend_line": 27.717408, "activity_lines": {"activity_5": 30.35845, "activity_10": 30.029037, "activity_20": 29.225108, "activity_30": 28.523209}, "trend_signal": 1, "fair_value": 25.248995, "relative_strength": 2.451422, "rate_of_change": 0.5865155956884347, "market_dynamics": 1.691109, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.838367, "high": 31.055392, "low": 30.70563, "close": 31.023418, "volume": 241453}, "trend_line": 27.860505, "activity_lines": {"activity_5": 30.61843, "activity_10": 30.276452, "activity_20": 29.466207, "activity_30": 28.7365}, "trend_signal": 1, "fair_value": 25.304839, "relative_strength": 1.258171, "rate_of_change": 0.5162712184342811, "market_dynamics": 1.619895, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.131936, "high": 31.155187, "low": 30.407216, "close": 30.625212, "volume": 494655}, "trend_line": 27.993085, "activity_lines": {"activity_5": 30.675981, "activity_10": 30.399165, "activity_20": 29.646156, "activity_30": 28.914869}, "trend_signal": 1, "fair_value": 25.356398, "relative_strength": 1.562459, "rate_of_change": 0.4758707711866702, "market_dynamics": 1.556039, "expectation": {"probability": 61.6539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.630059, "high": 31.043769, "low": 30.415934, "close": 30.832554, "volume": 240863}, "trend_line": 28.125717, "activity_lines": {"activity_5": 30.769252, "activity_10": 30.52674, "activity_20": 29.826416, "activity_30": 29.09806}, "trend_signal": 1, "fair_value": 25.407807, "relative_strength": 3.45026, "rate_of_change": 0.4738027266376713, "market_dynamics": 1.466383, "expectation": {"probability": 60.6297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.819957, "high": 30.951724, "low": 29.82492, "close": 29.882082, "volume": 586228}, "trend_line": 28.246414, "activity_lines": {"activity_5": 30.501777, "activity_10": 30.45166, "activity_20": 29.896701, "activity_30": 29.211374}, "trend_signal": 1, "fair_value": 25.454355, "relative_strength": 1.195208, "rate_of_change": 0.429133948834086, "market_dynamics": 1.097957, "expectation": {"probability": 61.6152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.954749, "high": 30.522105, "low": 29.823689, "close": 30.465687, "volume": 554959}, "trend_line": 28.388968, "activity_lines": {"activity_5": 30.441884, "activity_10": 30.475451, "activity_20": 30.009214, "activity_30": 29.354553}, "trend_signal": 1, "fair_value": 25.504484, "relative_strength": 0.610403, "rate_of_change": 0.5046799922991887, "market_dynamics": 0.743345, "expectation": {"probability": 60.4335, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.528916, "high": 30.701088, "low": 30.105781, "close": 30.416079, "volume": 461474}, "trend_line": 28.538972, "activity_lines": {"activity_5": 30.391981, "activity_10": 30.477532, "activity_20": 30.102538, "activity_30": 29.485334}, "trend_signal": 1, "fair_value": 25.553524, "relative_strength": 1.159251, "rate_of_change": 0.5283883514187719, "market_dynamics": 0.297279, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.557124, "high": 31.112549, "low": 30.53086, "close": 31.022085, "volume": 380893}, "trend_line": 28.693598, "activity_lines": {"activity_5": 30.584568, "activity_10": 30.58183, "activity_20": 30.241216, "activity_30": 29.645535}, "trend_signal": 1, "fair_value": 25.608465, "relative_strength": -1.169114, "rate_of_change": 0.5418064813266588, "market_dynamics": -0.062642, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.0571, "high": 31.31293, "low": 30.894655, "close": 31.188419, "volume": 663843}, "trend_line": 28.881735, "activity_lines": {"activity_5": 30.806142, "activity_10": 30.700049, "activity_20": 30.380474, "activity_30": 29.806491}, "trend_signal": 1, "fair_value": 25.664337, "relative_strength": -0.407999, "rate_of_change": 0.6556758758521588, "market_dynamics": -0.026905, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.266241, "high": 31.474397, "low": 31.08823, "close": 31.206903, "volume": 349323}, "trend_line": 29.086776, "activity_lines": {"activity_5": 31.010153, "activity_10": 30.803178, "activity_20": 30.505781, "activity_30": 29.956502}, "trend_signal": 1, "fair_value": 25.718618, "relative_strength": -0.384784, "rate_of_change": 0.7099331117053784, "market_dynamics": -0.102128, "expectation": {"probability": 60.1817, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.228303, "high": 31.290555, "low": 30.729294, "close": 30.75264, "volume": 365349}, "trend_line": 29.241751, "activity_lines": {"activity_5": 30.974421, "activity_10": 30.803186, "activity_20": 30.571062, "activity_30": 30.063977}, "trend_signal": 1, "fair_value": 25.769221, "relative_strength": -0.863114, "rate_of_change": 0.5328022603811446, "market_dynamics": -0.170301, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.205929, "high": 31.563892, "low": 30.866446, "close": 31.563892, "volume": 535686}, "trend_line": 29.422352, "activity_lines": {"activity_5": 31.189977, "activity_10": 30.95271, "activity_20": 30.700759, "activity_30": 30.213793}, "trend_signal": 1, "fair_value": 25.823464, "relative_strength": 1.333641, "rate_of_change": 0.6176134938020618, "market_dynamics": -0.086588, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.578482, "high": 31.978274, "low": 31.528869, "close": 31.895594, "volume": 398954}, "trend_line": 29.600749, "activity_lines": {"activity_5": 31.439579, "activity_10": 31.152717, "activity_20": 30.845776, "activity_30": 30.373357}, "trend_signal": 1, "fair_value": 25.8794, "relative_strength": 5.35031, "rate_of_change": 0.6063315400481931, "market_dynamics": -0.10782, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.969519, "high": 32.322621, "low": 31.827502, "close": 32.154331, "volume": 379700}, "trend_line": 29.780978, "activity_lines": {"activity_5": 31.717193, "activity_10": 31.376669, "activity_20": 31.000784, "activity_30": 30.538104}, "trend_signal": 1, "fair_value": 25.934745, "relative_strength": 5.084041, "rate_of_change": 0.6088663499697275, "market_dynamics": 0.015061, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.139745, "high": 32.428642, "low": 32.053174, "close": 32.292461, "volume": 454319}, "trend_line": 29.954804, "activity_lines": {"activity_5": 31.976456, "activity_10": 31.601704, "activity_20": 31.154838, "activity_30": 30.700135}, "trend_signal": 1, "fair_value": 25.988922, "relative_strength": 4.939504, "rate_of_change": 0.583681301534148, "market_dynamics": 0.266525, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.137798, "high": 32.419885, "low": 31.992859, "close": 32.345955, "volume": 717740}, "trend_line": 30.11873, "activity_lines": {"activity_5": 32.181179, "activity_10": 31.79264, "activity_20": 31.300612, "activity_30": 30.854403}, "trend_signal": 1, "fair_value": 26.042896, "relative_strength": 3.634084, "rate_of_change": 0.5472444419933444, "market_dynamics": 0.458056, "expectation": {"probability": 59.3597, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.369309, "high": 32.994766, "low": 32.353746, "close": 32.686417, "volume": 1805932}, "trend_line": 30.280936, "activity_lines": {"activity_5": 32.39317, "activity_10": 32.011291, "activity_20": 31.466534, "activity_30": 31.02006}, "trend_signal": 1, "fair_value": 26.099198, "relative_strength": 3.045253, "rate_of_change": 0.5385552445272467, "market_dynamics": 0.793855, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.694196, "high": 32.818702, "low": 32.00161, "close": 32.00161, "volume": 524188}, "trend_line": 30.420411, "activity_lines": {"activity_5": 32.302056, "activity_10": 32.064153, "activity_20": 31.554339, "activity_30": 31.131071}, "trend_signal": 1, "fair_value": 26.148523, "relative_strength": 3.929027, "rate_of_change": 0.4606033314161785, "market_dynamics": 0.763227, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.072622, "high": 32.456853, "low": 31.466097, "close": 31.786734, "volume": 718567}, "trend_line": 30.550343, "activity_lines": {"activity_5": 32.132249, "activity_10": 32.060136, "activity_20": 31.612741, "activity_30": 31.219221}, "trend_signal": 1, "fair_value": 26.197783, "relative_strength": 1.738844, "rate_of_change": 0.42712111943523756, "market_dynamics": 0.690308, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.989081, "high": 32.464165, "low": 30.653764, "close": 30.768137, "volume": 1178544}, "trend_line": 30.653048, "activity_lines": {"activity_5": 31.647416, "activity_10": 31.860043, "activity_20": 31.566452, "activity_30": 31.233272}, "trend_signal": 1, "fair_value": 26.237932, "relative_strength": 2.588038, "rate_of_change": 0.33618280488699165, "market_dynamics": 0.226815, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.863906, "high": 31.001766, "low": 29.24219, "close": 30.851223, "volume": 1303153}, "trend_line": 30.746259, "activity_lines": {"activity_5": 31.2919, "activity_10": 31.683033, "activity_20": 31.524788, "activity_30": 31.246058}, "trend_signal": 1, "fair_value": 26.277607, "relative_strength": 2.401632, "rate_of_change": 0.30408395276058736, "market_dynamics": -0.350205, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.986126, "high": 31.998859, "low": 30.845361, "close": 31.891329, "volume": 678645}, "trend_line": 30.871076, "activity_lines": {"activity_5": 31.382735, "activity_10": 31.693341, "activity_20": 31.582241, "activity_30": 31.319933}, "trend_signal": 1, "fair_value": 26.324574, "relative_strength": 2.284142, "rate_of_change": 0.40595833138594256, "market_dynamics": -0.569945, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.857112, "high": 32.16211, "low": 31.81801, "close": 32.000813, "volume": 486512}, "trend_line": 30.977129, "activity_lines": {"activity_5": 31.563071, "activity_10": 31.717601, "activity_20": 31.645989, "activity_30": 31.39282}, "trend_signal": 1, "fair_value": 26.370963, "relative_strength": 0.863264, "rate_of_change": 0.3435351589300057, "market_dynamics": -0.808863, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.018412, "high": 32.396715, "low": 31.935311, "close": 32.248131, "volume": 689874}, "trend_line": 31.079024, "activity_lines": {"activity_5": 31.825898, "activity_10": 31.784916, "activity_20": 31.726739, "activity_30": 31.47482}, "trend_signal": 1, "fair_value": 26.418442, "relative_strength": 0.150231, "rate_of_change": 0.3289362290482083, "market_dynamics": -0.700075, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.394761, "high": 32.484697, "low": 31.084857, "close": 31.122004, "volume": 484884}, "trend_line": 31.133628, "activity_lines": {"activity_5": 31.682591, "activity_10": 31.645775, "activity_20": 31.693499, "activity_30": 31.477593}, "trend_signal": 1, "fair_value": 26.459549, "relative_strength": -0.160426, "rate_of_change": 0.1756940629795878, "market_dynamics": -0.828657, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.326311, "high": 32.209033, "low": 31.260814, "close": 32.20219, "volume": 333383}, "trend_line": 31.214776, "activity_lines": {"activity_5": 31.875754, "activity_10": 31.724312, "activity_20": 31.75723, "activity_30": 31.546532}, "trend_signal": 1, "fair_value": 26.508324, "relative_strength": 1.071735, "rate_of_change": 0.2606442140312041, "market_dynamics": -0.889232, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.100529, "high": 32.617645, "low": 31.990064, "close": 32.335133, "volume": 458661}, "trend_line": 31.293347, "activity_lines": {"activity_5": 32.023167, "activity_10": 31.829634, "activity_20": 31.825352, "activity_30": 31.618813}, "trend_signal": 1, "fair_value": 26.557517, "relative_strength": 1.33235, "rate_of_change": 0.25171092049483285, "market_dynamics": -0.894434, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.416263, "high": 32.928507, "low": 32.346858, "close": 32.780895, "volume": 440026}, "trend_line": 31.3819, "activity_lines": {"activity_5": 32.289581, "activity_10": 32.022392, "activity_20": 31.92679, "activity_30": 31.714784}, "trend_signal": 1, "fair_value": 26.612321, "relative_strength": -1.225428, "rate_of_change": 0.2829770813585424, "market_dynamics": -0.885837, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.690957, "high": 33.18364, "low": 32.508156, "close": 32.992043, "volume": 758709}, "trend_line": 31.475844, "activity_lines": {"activity_5": 32.574372, "activity_10": 32.239371, "activity_20": 32.039961, "activity_30": 31.818664}, "trend_signal": 1, "fair_value": 26.666202, "relative_strength": 1.217353, "rate_of_change": 0.2993572728228594, "market_dynamics": -0.555183, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.129869, "high": 33.534581, "low": 32.784799, "close": 33.506233, "volume": 668790}, "trend_line": 31.590125, "activity_lines": {"activity_5": 32.980965, "activity_10": 32.527924, "activity_20": 32.193515, "activity_30": 31.949657}, "trend_signal": 1, "fair_value": 26.720619, "relative_strength": 1.46194, "rate_of_change": 0.3630752522474119, "market_dynamics": -0.202304, "expectation": {"probability": 61.2038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.571728, "high": 34.159228, "low": 33.557066, "close": 33.951988, "volume": 554770}, "trend_line": 31.693073, "activity_lines": {"activity_5": 33.377195, "activity_10": 32.84774, "activity_20": 32.378572, "activity_30": 32.102035}, "trend_signal": 1, "fair_value": 26.776434, "relative_strength": 1.327596, "rate_of_change": 0.32588664970460807, "market_dynamics": 0.192883, "expectation": {"probability": 60.9619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.980335, "high": 34.003795, "low": 33.671344, "close": 33.824345, "volume": 750501}, "trend_line": 31.786437, "activity_lines": {"activity_5": 33.614224, "activity_10": 33.087971, "activity_20": 32.536237, "activity_30": 32.239537}, "trend_signal": 1, "fair_value": 26.82899, "relative_strength": 1.915002, "rate_of_change": 0.29458803190211663, "market_dynamics": 0.570553, "expectation": {"probability": 60.9905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.855736, "high": 34.327489, "low": 33.029908, "close": 33.325134, "volume": 841920}, "trend_line": 31.876435, "activity_lines": {"activity_5": 33.585568, "activity_10": 33.20229, "activity_20": 32.635595, "activity_30": 32.338808}, "trend_signal": 1, "fair_value": 26.874746, "relative_strength": 1.484806, "rate_of_change": 0.28313333765593596, "market_dynamics": 0.780858, "expectation": {"probability": 60.1761, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.111319, "high": 34.709999, "low": 33.013236, "close": 34.709999, "volume": 668477}, "trend_line": 32.005683, "activity_lines": {"activity_5": 33.982252, "activity_10": 33.544325, "activity_20": 32.860037, "activity_30": 32.521618}, "trend_signal": 1, "fair_value": 26.928441, "relative_strength": 5.811833, "rate_of_change": 0.40546566766326575, "market_dynamics": 1.015741, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.951271, "high": 35.303375, "low": 34.613884, "close": 34.613884, "volume": 599154}, "trend_line": 32.16341, "activity_lines": {"activity_5": 34.232366, "activity_10": 33.824122, "activity_20": 33.063156, "activity_30": 32.689889}, "trend_signal": 1, "fair_value": 26.979444, "relative_strength": 5.384944, "rate_of_change": 0.4928093551385899, "market_dynamics": 1.148035, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.629575, "high": 35.628013, "low": 34.310815, "close": 35.570145, "volume": 546721}, "trend_line": 32.333558, "activity_lines": {"activity_5": 34.727391, "activity_10": 34.214297, "activity_20": 33.346293, "activity_30": 32.909679}, "trend_signal": 1, "fair_value": 27.041942, "relative_strength": 7.461716, "rate_of_change": 0.5290110718981523, "market_dynamics": 1.232234, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.6339, "high": 35.640766, "low": 35.215103, "close": 35.539742, "volume": 614751}, "trend_line": 32.504347, "activity_lines": {"activity_5": 35.104405, "activity_10": 34.537708, "activity_20": 33.611181, "activity_30": 33.116529}, "trend_signal": 1, "fair_value": 27.106134, "relative_strength": 5.518634, "rate_of_change": 0.5282097318210582, "market_dynamics": 1.367567, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.647627, "high": 36.079179, "low": 35.622125, "close": 35.904598, "volume": 716406}, "trend_line": 32.667097, "activity_lines": {"activity_5": 35.488677, "activity_10": 34.869191, "activity_20": 33.897229, "activity_30": 33.3359}, "trend_signal": 1, "fair_value": 27.167965, "relative_strength": 2.493796, "rate_of_change": 0.5007022599161752, "market_dynamics": 1.404175, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.970304, "high": 36.078191, "low": 35.720203, "close": 35.801609, "volume": 786774}, "trend_line": 32.82087, "activity_lines": {"activity_5": 35.666656, "activity_10": 35.125155, "activity_20": 34.154884, "activity_30": 33.538127}, "trend_signal": 1, "fair_value": 27.229853, "relative_strength": 1.986129, "rate_of_change": 0.47072747235544393, "market_dynamics": 1.51962, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.767285, "high": 35.924211, "low": 34.572684, "close": 35.332794, "volume": 921075}, "trend_line": 32.9584, "activity_lines": {"activity_5": 35.615589, "activity_10": 35.244796, "activity_20": 34.348771, "activity_30": 33.700186}, "trend_signal": 1, "fair_value": 27.285991, "relative_strength": 3.159735, "rate_of_change": 0.41903215850158193, "market_dynamics": 1.543087, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.350452, "high": 35.703533, "low": 35.199412, "close": 35.43676, "volume": 292881}, "trend_line": 33.114537, "activity_lines": {"activity_5": 35.551249, "activity_10": 35.35013, "activity_20": 34.530823, "activity_30": 33.86008}, "trend_signal": 1, "fair_value": 27.34105, "relative_strength": 2.823353, "rate_of_change": 0.47373962328268693, "market_dynamics": 1.378753, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.357315, "high": 35.722172, "low": 35.112119, "close": 35.663319, "volume": 573157}, "trend_line": 33.251185, "activity_lines": {"activity_5": 35.571322, "activity_10": 35.46966, "activity_20": 34.712617, "activity_30": 34.024518}, "trend_signal": 1, "fair_value": 27.401328, "relative_strength": 3.745044, "rate_of_change": 0.41265260631607503, "market_dynamics": 1.199943, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.692742, "high": 35.884979, "low": 35.24453, "close": 35.299454, "volume": 872357}, "trend_line": 33.364647, "activity_lines": {"activity_5": 35.461868, "activity_10": 35.489598, "activity_20": 34.841795, "activity_30": 34.156664}, "trend_signal": 1, "fair_value": 27.461319, "relative_strength": 1.043282, "rate_of_change": 0.3412269367242052, "market_dynamics": 0.918741, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.249429, "high": 36.236098, "low": 35.082697, "close": 36.19883, "volume": 1172117}, "trend_line": 33.499464, "activity_lines": {"activity_5": 35.692549, "activity_10": 35.637161, "activity_20": 35.040919, "activity_30": 34.339515}, "trend_signal": 1, "fair_value": 27.530914, "relative_strength": 0.169177, "rate_of_change": 0.4040714112755496, "market_dynamics": 0.812594, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.156659, "high": 36.441084, "low": 35.907538, "close": 36.249836, "volume": 669747}, "trend_line": 33.631376, "activity_lines": {"activity_5": 35.913751, "activity_10": 35.766929, "activity_20": 35.226089, "activity_30": 34.516958}, "trend_signal": 1, "fair_value": 27.603368, "relative_strength": -1.989044, "rate_of_change": 0.3937734645545367, "market_dynamics": 0.728961, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.801611, "high": 36.771594, "low": 35.267084, "close": 36.687023, "volume": 853930}, "trend_line": 33.776078, "activity_lines": {"activity_5": 36.219545, "activity_10": 35.94644, "activity_20": 35.428477, "activity_30": 34.714097}, "trend_signal": 1, "fair_value": 27.678462, "relative_strength": -2.305219, "rate_of_change": 0.4302589343950578, "market_dynamics": 0.725894, "expectation": {"probability": 62.2855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.233698, "high": 36.747004, "low": 36.07636, "close": 36.583767, "volume": 861340}, "trend_line": 33.90599, "activity_lines": {"activity_5": 36.40757, "activity_10": 36.086871, "activity_20": 35.599675, "activity_30": 34.895238}, "trend_signal": 1, "fair_value": 27.751029, "relative_strength": -2.758009, "rate_of_change": 0.3846272500910392, "market_dynamics": 0.753405, "expectation": {"probability": 60.9793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.698819, "high": 36.852224, "low": 36.400861, "close": 36.582787, "volume": 620740}, "trend_line": 34.058696, "activity_lines": {"activity_5": 36.533905, "activity_10": 36.208142, "activity_20": 35.750548, "activity_30": 35.067935}, "trend_signal": 1, "fair_value": 27.827104, "relative_strength": -5.778422, "rate_of_change": 0.4503805964668629, "market_dynamics": 0.507577, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.709642, "high": 36.930895, "low": 36.491337, "close": 36.570007, "volume": 750125}, "trend_line": 34.218138, "activity_lines": {"activity_5": 36.570424, "activity_10": 36.314758, "activity_20": 35.8821, "activity_30": 35.229955}, "trend_signal": 1, "fair_value": 27.902684, "relative_strength": -4.771746, "rate_of_change": 0.46813888588102626, "market_dynamics": 0.455672, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.237636, "high": 36.35072, "low": 35.525677, "close": 35.772499, "volume": 547652}, "trend_line": 34.38495, "activity_lines": {"activity_5": 36.316363, "activity_10": 36.262402, "activity_20": 35.92066, "activity_30": 35.330236}, "trend_signal": 1, "fair_value": 27.973763, "relative_strength": -7.822859, "rate_of_change": 0.48749584211741787, "market_dynamics": 0.012463, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.209111, "high": 36.222878, "low": 33.603222, "close": 33.603222, "volume": 795455}, "trend_line": 34.476684, "activity_lines": {"activity_5": 35.371031, "activity_10": 35.807637, "activity_20": 35.741832, "activity_30": 35.279802}, "trend_signal": 1, "fair_value": 28.031974, "relative_strength": -14.912408, "rate_of_change": 0.2667853232300623, "market_dynamics": -0.454022, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.907077, "high": 33.907077, "low": 32.572664, "close": 33.171532, "volume": 1019855}, "trend_line": 34.519357, "activity_lines": {"activity_5": 34.48739, "activity_10": 35.307721, "activity_20": 35.52355, "activity_30": 35.195599}, "trend_signal": 0, "fair_value": 28.081486, "relative_strength": -15.70384, "rate_of_change": 0.12377350443563723, "market_dynamics": -0.734948, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.140064, "high": 33.86676, "low": 33.050578, "close": 33.53537, "volume": 579643}, "trend_line": 34.570509, "activity_lines": {"activity_5": 33.95251, "activity_10": 34.919261, "activity_20": 35.343028, "activity_30": 35.132115}, "trend_signal": 0, "fair_value": 28.129967, "relative_strength": -14.203107, "rate_of_change": 0.1481835249712266, "market_dynamics": -1.132189, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.871674, "high": 34.32599, "low": 33.162674, "close": 33.181358, "volume": 503350}, "trend_line": 34.601617, "activity_lines": {"activity_5": 33.502787, "activity_10": 34.498511, "activity_20": 35.12779, "activity_30": 35.042493}, "trend_signal": 0, "fair_value": 28.17613, "relative_strength": -13.287378, "rate_of_change": 0.08998421168747078, "market_dynamics": -1.247441, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.810635, "high": 33.41835, "low": 29.963826, "close": 30.203764, "volume": 1283632}, "trend_line": 34.571009, "activity_lines": {"activity_5": 32.286443, "activity_10": 33.591242, "activity_20": 34.636251, "activity_30": 34.75876}, "trend_signal": 0, "fair_value": 28.202181, "relative_strength": -13.894466, "rate_of_change": -0.08845829372656445, "market_dynamics": -1.197745, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.318672, "high": 31.566695, "low": 28.120034, "close": 29.765182, "volume": 1230009}, "trend_line": 34.489775, "activity_lines": {"activity_5": 31.295154, "activity_10": 32.71416, "activity_20": 34.123942, "activity_30": 34.448707}, "trend_signal": 0, "fair_value": 28.226613, "relative_strength": -13.777813, "rate_of_change": -0.23497723193440764, "market_dynamics": -1.175556, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.462386, "high": 31.057313, "low": 30.080843, "close": 30.242113, "volume": 457741}, "trend_line": 34.420008, "activity_lines": {"activity_5": 30.718711, "activity_10": 32.049645, "activity_20": 33.684699, "activity_30": 34.174664}, "trend_signal": 0, "fair_value": 28.25765, "relative_strength": -15.584616, "rate_of_change": -0.2022831404379959, "market_dynamics": -1.177575, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.670784, "high": 31.548008, "low": 29.596049, "close": 31.306103, "volume": 399345}, "trend_line": 34.370848, "activity_lines": {"activity_5": 30.692227, "activity_10": 31.693885, "activity_20": 33.372014, "activity_30": 33.973767}, "trend_signal": 0, "fair_value": 28.295514, "relative_strength": -16.430312, "rate_of_change": -0.14282390637445677, "market_dynamics": -1.165944, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.55194, "high": 32.447782, "low": 31.15565, "close": 32.437946, "volume": 460389}, "trend_line": 34.352378, "activity_lines": {"activity_5": 31.191641, "activity_10": 31.639854, "activity_20": 33.189022, "activity_30": 33.849064}, "trend_signal": 0, "fair_value": 28.34598, "relative_strength": -16.303308, "rate_of_change": -0.053737399787170376, "market_dynamics": -1.204188, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.373045, "high": 32.820317, "low": 32.06722, "close": 32.653507, "volume": 338728}, "trend_line": 34.323954, "activity_lines": {"activity_5": 31.812469, "activity_10": 31.700144, "activity_20": 33.042576, "activity_30": 33.739459}, "trend_signal": 0, "fair_value": 28.398454, "relative_strength": -16.976594, "rate_of_change": -0.08274245235657664, "market_dynamics": -1.210664, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.606993, "high": 34.229816, "low": 33.57146, "close": 34.229816, "volume": 458848}, "trend_line": 34.333215, "activity_lines": {"activity_5": 32.795418, "activity_10": 32.103745, "activity_20": 33.059014, "activity_30": 33.733386}, "trend_signal": 0, "fair_value": 28.466609, "relative_strength": -13.725237, "rate_of_change": 0.02698115724080677, "market_dynamics": -0.930834, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.905082, "high": 34.220931, "low": 32.941716, "close": 33.22401, "volume": 438839}, "trend_line": 34.313204, "activity_lines": {"activity_5": 33.145455, "activity_10": 32.31308, "activity_20": 32.985408, "activity_30": 33.661824}, "trend_signal": 0, "fair_value": 28.52203, "relative_strength": -15.515472, "rate_of_change": -0.05828466690347459, "market_dynamics": -0.670446, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.458929, "high": 34.341355, "low": 33.457942, "close": 33.683979, "volume": 292744}, "trend_line": 34.325165, "activity_lines": {"activity_5": 33.450023, "activity_10": 32.605091, "activity_20": 32.967225, "activity_30": 33.621229}, "trend_signal": 0, "fair_value": 28.58117, "relative_strength": -15.405954, "rate_of_change": 0.034858301195071856, "market_dynamics": -0.436864, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.506308, "high": 34.224879, "low": 33.332589, "close": 34.081757, "volume": 420416}, "trend_line": 34.304224, "activity_lines": {"activity_5": 33.728658, "activity_10": 32.966724, "activity_20": 32.994617, "activity_30": 33.605525}, "trend_signal": 0, "fair_value": 28.647936, "relative_strength": -15.194571, "rate_of_change": -0.06100771838970197, "market_dynamics": -0.151147, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.055108, "high": 34.201195, "low": 33.457946, "close": 33.652397, "volume": 205683}, "trend_line": 34.272174, "activity_lines": {"activity_5": 33.754586, "activity_10": 33.23392, "activity_20": 32.9912, "activity_30": 33.563472}, "trend_signal": 0, "fair_value": 28.719946, "relative_strength": -13.111863, "rate_of_change": -0.09342872761091502, "market_dynamics": -0.037502, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.652394, "high": 33.818217, "low": 33.409581, "close": 33.529011, "volume": 248965}, "trend_line": 34.204136, "activity_lines": {"activity_5": 33.672792, "activity_10": 33.41598, "activity_20": 32.988401, "activity_30": 33.515526}, "trend_signal": 0, "fair_value": 28.785246, "relative_strength": -12.474476, "rate_of_change": -0.19852256819191386, "market_dynamics": 0.092448, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.398727, "high": 34.032403, "low": 33.386882, "close": 34.03043, "volume": 205552}, "trend_line": 34.153826, "activity_lines": {"activity_5": 33.804859, "activity_10": 33.620774, "activity_20": 33.048393, "activity_30": 33.504319}, "trend_signal": 0, "fair_value": 28.855296, "relative_strength": -13.328359, "rate_of_change": -0.14708747503517142, "market_dynamics": 0.186881, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.063992, "high": 34.361093, "low": 33.753069, "close": 34.106434, "volume": 344676}, "trend_line": 34.093887, "activity_lines": {"activity_5": 33.908498, "activity_10": 33.770508, "activity_20": 33.127783, "activity_30": 33.501262}, "trend_signal": 0, "fair_value": 28.918613, "relative_strength": -11.908635, "rate_of_change": -0.1754971756312161, "market_dynamics": 0.239259, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.180465, "high": 34.587128, "low": 34.138022, "close": 34.367016, "volume": 218581}, "trend_line": 34.046067, "activity_lines": {"activity_5": 34.070835, "activity_10": 33.916706, "activity_20": 33.243783, "activity_30": 33.518883}, "trend_signal": 0, "fair_value": 28.984805, "relative_strength": -12.610593, "rate_of_change": -0.1402597480304945, "market_dynamics": 0.33077, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.284105, "high": 34.829939, "low": 34.06794, "close": 34.664116, "volume": 279720}, "trend_line": 34.023778, "activity_lines": {"activity_5": 34.313188, "activity_10": 34.081848, "activity_20": 33.398568, "activity_30": 33.558757}, "trend_signal": 0, "fair_value": 29.04971, "relative_strength": -11.629219, "rate_of_change": -0.06546718010042296, "market_dynamics": 0.44933, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.754922, "high": 34.952704, "low": 34.447956, "close": 34.922958, "volume": 256688}, "trend_line": 34.006651, "activity_lines": {"activity_5": 34.574373, "activity_10": 34.257495, "activity_20": 33.583283, "activity_30": 33.616769}, "trend_signal": 0, "fair_value": 29.111484, "relative_strength": -10.401771, "rate_of_change": -0.05033832515601916, "market_dynamics": 0.573016, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.172835, "high": 35.907583, "low": 34.231837, "close": 34.545174, "volume": 643862}, "trend_line": 33.96938, "activity_lines": {"activity_5": 34.616701, "activity_10": 34.351852, "activity_20": 33.725733, "activity_30": 33.651512}, "trend_signal": 0, "fair_value": 29.169589, "relative_strength": -8.082605, "rate_of_change": -0.1095991487076953, "market_dynamics": 0.771313, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.645318, "high": 35.234312, "low": 34.645318, "close": 35.126232, "volume": 351738}, "trend_line": 33.963606, "activity_lines": {"activity_5": 34.818399, "activity_10": 34.527835, "activity_20": 33.916982, "activity_30": 33.726148}, "trend_signal": 0, "fair_value": 29.227931, "relative_strength": -9.074028, "rate_of_change": -0.016997660834558618, "market_dynamics": 0.901845, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.278931, "high": 35.728114, "low": 35.216463, "close": 35.472286, "volume": 326188}, "trend_line": 33.939388, "activity_lines": {"activity_5": 35.067461, "activity_10": 34.740514, "activity_20": 34.133613, "activity_30": 33.823482}, "trend_signal": 0, "fair_value": 29.286941, "relative_strength": -8.606139, "rate_of_change": -0.0713057382658297, "market_dynamics": 1.088775, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.503027, "high": 35.718194, "low": 35.174818, "close": 35.672585, "volume": 345527}, "trend_line": 33.920146, "activity_lines": {"activity_5": 35.309605, "activity_10": 34.964328, "activity_20": 34.35841, "activity_30": 33.935301}, "trend_signal": 1, "fair_value": 29.350481, "relative_strength": -7.822659, "rate_of_change": -0.056695188493081916, "market_dynamics": 1.235748, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.565497, "high": 35.896677, "low": 35.46039, "close": 35.472286, "volume": 202907}, "trend_line": 33.879655, "activity_lines": {"activity_5": 35.417751, "activity_10": 35.114994, "activity_20": 34.538089, "activity_30": 34.035439}, "trend_signal": 1, "fair_value": 29.417575, "relative_strength": -6.321575, "rate_of_change": -0.11937153808242139, "market_dynamics": 1.305262, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.487162, "high": 35.866929, "low": 35.168865, "close": 35.473278, "volume": 402143}, "trend_line": 33.842639, "activity_lines": {"activity_5": 35.489606, "activity_10": 35.230508, "activity_20": 34.690687, "activity_30": 34.138253}, "trend_signal": 1, "fair_value": 29.483016, "relative_strength": -4.879496, "rate_of_change": -0.10925731091417923, "market_dynamics": 1.474318, "expectation": {"probability": 60.4005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.666637, "high": 36.182251, "low": 35.591278, "close": 36.121765, "volume": 237852}, "trend_line": 33.827271, "activity_lines": {"activity_5": 35.71575, "activity_10": 35.437695, "activity_20": 34.880134, "activity_30": 34.285294}, "trend_signal": 1, "fair_value": 29.559487, "relative_strength": -3.321346, "rate_of_change": -0.04541017028841978, "market_dynamics": 1.513367, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.1763, "high": 36.359738, "low": 35.830241, "close": 36.290329, "volume": 370116}, "trend_line": 33.817949, "activity_lines": {"activity_5": 35.931713, "activity_10": 35.638888, "activity_20": 35.062704, "activity_30": 34.444201}, "trend_signal": 1, "fair_value": 29.640132, "relative_strength": -2.400098, "rate_of_change": -0.027557647201290617, "market_dynamics": 1.64412, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.36668, "high": 36.562022, "low": 36.088051, "close": 36.339909, "volume": 699899}, "trend_line": 33.836862, "activity_lines": {"activity_5": 36.109667, "activity_10": 35.814126, "activity_20": 35.23165, "activity_30": 34.606908}, "trend_signal": 1, "fair_value": 29.722996, "relative_strength": -2.496821, "rate_of_change": 0.05592592265132591, "market_dynamics": 1.804156, "expectation": {"probability": 61.7861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.46683, "high": 36.957653, "low": 36.192164, "close": 36.94873, "volume": 477462}, "trend_line": 33.948379, "activity_lines": {"activity_5": 36.446072, "activity_10": 36.069589, "activity_20": 35.441026, "activity_30": 34.807674}, "trend_signal": 1, "fair_value": 29.808818, "relative_strength": -3.214382, "rate_of_change": 0.32957252359866934, "market_dynamics": 1.844249, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.069699, "high": 37.431621, "low": 36.593746, "close": 36.593746, "volume": 471552}, "trend_line": 34.062453, "activity_lines": {"activity_5": 36.56572, "activity_10": 36.223678, "activity_20": 35.603646, "activity_30": 34.978342}, "trend_signal": 1, "fair_value": 29.89409, "relative_strength": -3.340139, "rate_of_change": 0.336021934950105, "market_dynamics": 1.874384, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.718682, "high": 37.135142, "low": 36.003769, "close": 36.487652, "volume": 351246}, "trend_line": 34.160862, "activity_lines": {"activity_5": 36.575305, "activity_10": 36.32123, "activity_20": 35.740115, "activity_30": 35.134807}, "trend_signal": 1, "fair_value": 29.976691, "relative_strength": -1.723013, "rate_of_change": 0.28890755460272854, "market_dynamics": 1.770967, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.939805, "high": 37.366175, "low": 36.873369, "close": 37.206535, "volume": 371060}, "trend_line": 34.295035, "activity_lines": {"activity_5": 36.800126, "activity_10": 36.524735, "activity_20": 35.931699, "activity_30": 35.331302}, "trend_signal": 1, "fair_value": 30.059605, "relative_strength": -1.22987, "rate_of_change": 0.39276819185650813, "market_dynamics": 1.622044, "expectation": {"probability": 61.6982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.774701, "high": 38.060273, "low": 37.67951, "close": 37.924431, "volume": 340276}, "trend_line": 34.55239, "activity_lines": {"activity_5": 37.203165, "activity_10": 36.827235, "activity_20": 36.176774, "activity_30": 35.565456}, "trend_signal": 1, "fair_value": 30.149888, "relative_strength": 2.045798, "rate_of_change": 0.7504147466244138, "market_dynamics": 1.537963, "expectation": {"probability": 62.649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.970936, "high": 38.178773, "low": 36.864143, "close": 36.864143, "volume": 675791}, "trend_line": 34.789022, "activity_lines": {"activity_5": 37.14714, "activity_10": 36.896013, "activity_20": 36.300527, "activity_30": 35.714602}, "trend_signal": 1, "fair_value": 30.229598, "relative_strength": 1.130932, "rate_of_change": 0.6848498757973042, "market_dynamics": 1.468459, "expectation": {"probability": 62.5711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.552284, "high": 38.145954, "low": 36.843263, "close": 37.405113, "volume": 457351}, "trend_line": 35.027789, "activity_lines": {"activity_5": 37.277077, "activity_10": 37.037842, "activity_20": 36.459918, "activity_30": 35.883382}, "trend_signal": 1, "fair_value": 30.312946, "relative_strength": 1.594469, "rate_of_change": 0.6863285780209507, "market_dynamics": 1.438872, "expectation": {"probability": 62.6391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.49063, "high": 37.5503, "low": 36.296334, "close": 36.703053, "volume": 673420}, "trend_line": 35.207687, "activity_lines": {"activity_5": 37.118903, "activity_10": 37.0169, "activity_20": 36.536377, "activity_30": 35.991463}, "trend_signal": 1, "fair_value": 30.389579, "relative_strength": 3.399316, "rate_of_change": 0.5135865126971088, "market_dynamics": 1.166126, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.943701, "high": 37.844644, "low": 36.759732, "close": 37.808846, "volume": 303212}, "trend_line": 35.386717, "activity_lines": {"activity_5": 37.314967, "activity_10": 37.186442, "activity_20": 36.705784, "activity_30": 36.15928}, "trend_signal": 1, "fair_value": 30.473617, "relative_strength": 3.476692, "rate_of_change": 0.5084969086438349, "market_dynamics": 0.913798, "expectation": {"probability": 62.6294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.586099, "high": 37.992816, "low": 37.452844, "close": 37.893372, "volume": 637188}, "trend_line": 35.56138, "activity_lines": {"activity_5": 37.499051, "activity_10": 37.343743, "activity_20": 36.866852, "activity_30": 36.321}, "trend_signal": 1, "fair_value": 30.561463, "relative_strength": 3.120585, "rate_of_change": 0.493583510445466, "market_dynamics": 0.827295, "expectation": {"probability": 62.9318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.92619, "high": 37.92619, "low": 37.394171, "close": 37.408092, "volume": 337812}, "trend_line": 35.667322, "activity_lines": {"activity_5": 37.523447, "activity_10": 37.384567, "activity_20": 36.966326, "activity_30": 36.440142}, "trend_signal": 1, "fair_value": 30.651521, "relative_strength": 1.39847, "rate_of_change": 0.2979130731147072, "market_dynamics": 0.472655, "expectation": {"probability": 62.7058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.621896, "high": 37.714376, "low": 37.062038, "close": 37.643772, "volume": 519763}, "trend_line": 35.814648, "activity_lines": {"activity_5": 37.590139, "activity_10": 37.459889, "activity_20": 37.076411, "activity_30": 36.567655}, "trend_signal": 1, "fair_value": 30.743467, "relative_strength": 1.900824, "rate_of_change": 0.4130559619811088, "market_dynamics": 0.39634, "expectation": {"probability": 62.687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.704434, "high": 37.824757, "low": 37.597035, "close": 37.792938, "volume": 117445}, "trend_line": 35.951613, "activity_lines": {"activity_5": 37.690643, "activity_10": 37.543242, "activity_20": 37.185947, "activity_30": 36.695287}, "trend_signal": 1, "fair_value": 30.837275, "relative_strength": 2.372921, "rate_of_change": 0.38242732414961483, "market_dynamics": 0.194936, "expectation": {"probability": 62.9809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.88641, "high": 38.285175, "low": 37.688525, "close": 37.765095, "volume": 336976}, "trend_line": 36.074391, "activity_lines": {"activity_5": 37.709207, "activity_10": 37.597799, "activity_20": 37.280133, "activity_30": 36.812286}, "trend_signal": 1, "fair_value": 30.927358, "relative_strength": 1.792804, "rate_of_change": 0.34150901657735555, "market_dynamics": -0.134818, "expectation": {"probability": 63.4067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.067391, "high": 38.782382, "low": 38.067391, "close": 38.73465, "volume": 439827}, "trend_line": 36.243799, "activity_lines": {"activity_5": 38.053872, "activity_10": 37.818483, "activity_20": 37.455739, "activity_30": 36.983915}, "trend_signal": 1, "fair_value": 31.02193, "relative_strength": 1.696276, "rate_of_change": 0.46960737327486474, "market_dynamics": 0.030175, "expectation": {"probability": 62.7416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.516875, "high": 39.036953, "low": 38.416437, "close": 38.94149, "volume": 401011}, "trend_line": 36.424215, "activity_lines": {"activity_5": 38.411399, "activity_10": 38.062044, "activity_20": 37.636463, "activity_30": 37.15796}, "trend_signal": 1, "fair_value": 31.118731, "relative_strength": 2.34699, "rate_of_change": 0.49778446238484525, "market_dynamics": 0.201661, "expectation": {"probability": 62.9728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.451239, "high": 38.543719, "low": 37.653717, "close": 38.255341, "volume": 645252}, "trend_line": 36.565046, "activity_lines": {"activity_5": 38.437983, "activity_10": 38.14308, "activity_20": 37.73532, "activity_30": 37.276097}, "trend_signal": 1, "fair_value": 31.207197, "relative_strength": 2.351065, "rate_of_change": 0.38664113969238795, "market_dynamics": 0.375121, "expectation": {"probability": 62.9527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.060435, "high": 38.269264, "low": 37.643736, "close": 38.077328, "volume": 299362}, "trend_line": 36.697409, "activity_lines": {"activity_5": 38.364458, "activity_10": 38.176292, "activity_20": 37.803975, "activity_30": 37.373664}, "trend_signal": 1, "fair_value": 31.290909, "relative_strength": 3.55827, "rate_of_change": 0.36199325443210983, "market_dynamics": 0.301003, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.819169, "high": 38.661432, "low": 37.623802, "close": 38.192955, "volume": 681924}, "trend_line": 36.82494, "activity_lines": {"activity_5": 38.310516, "activity_10": 38.205539, "activity_20": 37.87433, "activity_30": 37.470151}, "trend_signal": 1, "fair_value": 31.376674, "relative_strength": 3.283215, "rate_of_change": 0.34752044756074635, "market_dynamics": 0.136479, "expectation": {"probability": 62.4126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.297614, "high": 38.730208, "low": 37.777304, "close": 38.057392, "volume": 514381}, "trend_line": 36.938049, "activity_lines": {"activity_5": 38.182862, "activity_10": 38.203155, "activity_20": 37.922714, "activity_30": 37.549664}, "trend_signal": 1, "fair_value": 31.461955, "relative_strength": 2.245734, "rate_of_change": 0.3071532499441994, "market_dynamics": -0.109816, "expectation": {"probability": 63.3832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.05839, "high": 38.604615, "low": 37.841099, "close": 38.576706, "volume": 571761}, "trend_line": 37.059841, "activity_lines": {"activity_5": 38.273464, "activity_10": 38.29221, "activity_20": 38.012378, "activity_30": 37.655383}, "trend_signal": 1, "fair_value": 31.55278, "relative_strength": 2.371938, "rate_of_change": 0.3297196340824585, "market_dynamics": -0.167969, "expectation": {"probability": 63.0202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.374365, "high": 38.863776, "low": 38.183981, "close": 38.478027, "volume": 448210}, "trend_line": 37.190936, "activity_lines": {"activity_5": 38.355492, "activity_10": 38.342076, "activity_20": 38.084892, "activity_30": 37.746879}, "trend_signal": 1, "fair_value": 31.640989, "relative_strength": 2.099707, "rate_of_change": 0.35373870060587137, "market_dynamics": 0.016803, "expectation": {"probability": 62.6663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.214883, "high": 38.734198, "low": 37.886946, "close": 38.400284, "volume": 641214}, "trend_line": 37.300071, "activity_lines": {"activity_5": 38.396759, "activity_10": 38.362638, "activity_20": 38.141029, "activity_30": 37.824902}, "trend_signal": 1, "fair_value": 31.732636, "relative_strength": 8.971525, "rate_of_change": 0.29344515556156475, "market_dynamics": 0.002542, "expectation": {"probability": 62.8182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.417475, "high": 38.355425, "low": 37.391558, "close": 37.944759, "volume": 465967}, "trend_line": 37.382487, "activity_lines": {"activity_5": 38.264654, "activity_10": 38.289334, "activity_20": 38.144675, "activity_30": 37.866495}, "trend_signal": 1, "fair_value": 31.823207, "relative_strength": 8.095093, "rate_of_change": 0.220954003009793, "market_dynamics": -0.232937, "expectation": {"probability": 62.0189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.047428, "high": 38.348448, "low": 36.862274, "close": 36.862274, "volume": 420509}, "trend_line": 37.422143, "activity_lines": {"activity_5": 37.788268, "activity_10": 38.015949, "activity_20": 38.041711, "activity_30": 37.832932}, "trend_signal": 1, "fair_value": 31.906796, "relative_strength": 9.761569, "rate_of_change": 0.10608175962182721, "market_dynamics": -0.608485, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.41074, "high": 37.417473, "low": 36.356914, "close": 36.426689, "volume": 441173}, "trend_line": 37.453956, "activity_lines": {"activity_5": 37.246361, "activity_10": 37.69741, "activity_20": 37.902321, "activity_30": 37.76871}, "trend_signal": 0, "fair_value": 31.983137, "relative_strength": 8.633514, "rate_of_change": 0.08501116571544191, "market_dynamics": -0.973867, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.377848, "high": 37.478273, "low": 36.352932, "close": 37.435413, "volume": 414557}, "trend_line": 37.519361, "activity_lines": {"activity_5": 37.18403, "activity_10": 37.607998, "activity_20": 37.861084, "activity_30": 37.767513}, "trend_signal": 0, "fair_value": 32.066665, "relative_strength": 7.253013, "rate_of_change": 0.17462774826778107, "market_dynamics": -1.235375, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.520136, "high": 38.375361, "low": 37.111463, "close": 38.285652, "volume": 312283}, "trend_line": 37.591491, "activity_lines": {"activity_5": 37.474619, "activity_10": 37.688084, "activity_20": 37.900677, "activity_30": 37.816951}, "trend_signal": 0, "fair_value": 32.154349, "relative_strength": 6.558317, "rate_of_change": 0.19224741061020267, "market_dynamics": -1.159956, "expectation": {"probability": 64.0047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.10125, "high": 39.561508, "low": 38.030481, "close": 39.561508, "volume": 430832}, "trend_line": 37.70053, "activity_lines": {"activity_5": 38.198136, "activity_10": 37.996355, "activity_20": 38.054244, "activity_30": 37.944049}, "trend_signal": 1, "fair_value": 32.250065, "relative_strength": 5.868628, "rate_of_change": 0.2900629826042356, "market_dynamics": -0.820911, "expectation": {"probability": 61.7665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.41, "high": 39.687, "low": 39.336242, "close": 39.613998, "volume": 317917}, "trend_line": 37.809666, "activity_lines": {"activity_5": 38.831366, "activity_10": 38.289287, "activity_20": 38.204464, "activity_30": 38.067499}, "trend_signal": 1, "fair_value": 32.346344, "relative_strength": 8.205428, "rate_of_change": 0.2894813415089906, "market_dynamics": -0.490939, "expectation": {"probability": 62.359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.625, "high": 39.799999, "low": 39.443001, "close": 39.696999, "volume": 229178}, "trend_line": 37.901275, "activity_lines": {"activity_5": 39.308815, "activity_10": 38.569009, "activity_20": 38.354396, "activity_30": 38.189262}, "trend_signal": 1, "fair_value": 32.443444, "relative_strength": 7.390973, "rate_of_change": 0.24228989486444621, "market_dynamics": -0.097769, "expectation": {"probability": 63.0158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.014999, "high": 40.757, "low": 39.777, "close": 40.549, "volume": 457371}, "trend_line": 38.033117, "activity_lines": {"activity_5": 39.852244, "activity_10": 38.983271, "activity_20": 38.57457, "activity_30": 38.360083}, "trend_signal": 1, "fair_value": 32.544221, "relative_strength": 9.106174, "rate_of_change": 0.3478563715864411, "market_dynamics": 0.382034, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.558998, "high": 41.388, "low": 40.389, "close": 41.084999, "volume": 307065}, "trend_line": 38.186362, "activity_lines": {"activity_5": 40.366766, "activity_10": 39.457333, "activity_20": 38.831959, "activity_30": 38.556979}, "trend_signal": 1, "fair_value": 32.645674, "relative_strength": 11.951545, "rate_of_change": 0.4029251665068772, "market_dynamics": 0.606167, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.743999, "high": 41.681999, "low": 40.700001, "close": 41.681999, "volume": 292018}, "trend_line": 38.335544, "activity_lines": {"activity_5": 40.893666, "activity_10": 39.991127, "activity_20": 39.130527, "activity_30": 38.782504}, "trend_signal": 1, "fair_value": 32.750299, "relative_strength": 8.930441, "rate_of_change": 0.3906682705202348, "market_dynamics": 0.854893, "expectation": {"probability": 62.4069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.884998, "high": 42.008999, "low": 41.612999, "close": 41.894001, "volume": 278927}, "trend_line": 38.467863, "activity_lines": {"activity_5": 41.349866, "activity_10": 40.495518, "activity_20": 39.430635, "activity_30": 39.012082}, "trend_signal": 1, "fair_value": 32.853706, "relative_strength": 8.183113, "rate_of_change": 0.34516009476741094, "market_dynamics": 0.998665, "expectation": {"probability": 62.4607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/241dfffa-436f-421d-9094-c4bce9bde83d/", "share_image": "https://sharemaestro.com/terminal/241dfffa-436f-421d-9094-c4bce9bde83d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}