{"ticker": {"uuid": "241dfffa-436f-421d-9094-c4bce9bde83d", "symbol": "H4ZJ", "name": "HSBC MSCI World UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, H4ZJ rose 4.28%, moving from 41.68 to 43.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.87 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 61.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "43.47"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.87"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 42.377998, "high": 43.551998, "low": 42.334999, "close": 43.466999, "volume": 384903}, "trend_line": 40.033542, "activity_lines": {"activity_5": 42.62205, "activity_10": 42.456999, "activity_20": 41.868013, "activity_30": 41.022273}, "trend_signal": 1, "fair_value": 33.890812, "relative_strength": 3.86501, "rate_of_change": 0.395590839225103, "market_dynamics": 0.744435, "expectation": {"probability": 61.6384, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.165986, "high": 26.328514, "low": 25.571651, "close": 25.6784, "volume": 997166}, "trend_line": 25.176618, "activity_lines": {"activity_5": 26.112966, "activity_10": 26.124676, "activity_20": 25.880026, "activity_30": 25.549813}, "trend_signal": 1, "fair_value": 23.715926, "relative_strength": -1.589674, "rate_of_change": 0.2439264744615407, "market_dynamics": 0.900806, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.7236, "high": 26.336205, "low": 25.669745, "close": 26.014999, "volume": 247931}, "trend_line": 25.228631, "activity_lines": {"activity_5": 26.03609, "activity_10": 26.108693, "activity_20": 25.924911, "activity_30": 25.603902}, "trend_signal": 1, "fair_value": 23.761643, "relative_strength": -0.298666, "rate_of_change": 0.20659248196083665, "market_dynamics": 0.378221, "expectation": {"probability": 61.8606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.109244, "high": 26.771856, "low": 26.085202, "close": 26.730503, "volume": 297248}, "trend_line": 25.285705, "activity_lines": {"activity_5": 26.219711, "activity_10": 26.225843, "activity_20": 26.030273, "activity_30": 25.700797}, "trend_signal": 1, "fair_value": 23.814738, "relative_strength": 1.361884, "rate_of_change": 0.2262270988861824, "market_dynamics": 0.010971, "expectation": {"probability": 60.7529, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.818981, "high": 26.898798, "low": 26.497769, "close": 26.647795, "volume": 277288}, "trend_line": 25.346845, "activity_lines": {"activity_5": 26.378776, "activity_10": 26.309171, "activity_20": 26.117645, "activity_30": 25.788674}, "trend_signal": 1, "fair_value": 23.86763, "relative_strength": 1.970063, "rate_of_change": 0.24179669896488232, "market_dynamics": -0.111516, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.65741, "high": 27.160385, "low": 26.518925, "close": 26.853601, "volume": 385615}, "trend_line": 25.416845, "activity_lines": {"activity_5": 26.583939, "activity_10": 26.421298, "activity_20": 26.215009, "activity_30": 25.885884}, "trend_signal": 1, "fair_value": 23.922101, "relative_strength": 2.014043, "rate_of_change": 0.27616849355412987, "market_dynamics": -0.111531, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.844947, "high": 26.850718, "low": 26.145789, "close": 26.261192, "volume": 341958}, "trend_line": 25.478619, "activity_lines": {"activity_5": 26.54265, "activity_10": 26.406812, "activity_20": 26.245195, "activity_30": 25.940358}, "trend_signal": 1, "fair_value": 23.973543, "relative_strength": 2.207007, "rate_of_change": 0.24304354061253386, "market_dynamics": -0.092255, "expectation": {"probability": 60.3523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.165984, "high": 26.320818, "low": 26.004423, "close": 26.189066, "volume": 354149}, "trend_line": 25.527674, "activity_lines": {"activity_5": 26.438466, "activity_10": 26.373257, "activity_20": 26.260361, "activity_30": 25.986193}, "trend_signal": 1, "fair_value": 24.022462, "relative_strength": 3.334605, "rate_of_change": 0.19253398310168512, "market_dynamics": -0.222591, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.169829, "high": 26.234263, "low": 25.66686, "close": 25.915941, "volume": 655566}, "trend_line": 25.588096, "activity_lines": {"activity_5": 26.231636, "activity_10": 26.292876, "activity_20": 26.243032, "activity_30": 26.011243}, "trend_signal": 1, "fair_value": 24.06681, "relative_strength": 3.573459, "rate_of_change": 0.2366921482936482, "market_dynamics": -0.336828, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.979416, "high": 26.595864, "low": 25.921714, "close": 26.383329, "volume": 349685}, "trend_line": 25.673682, "activity_lines": {"activity_5": 26.234906, "activity_10": 26.313107, "activity_20": 26.267085, "activity_30": 26.062548}, "trend_signal": 1, "fair_value": 24.112839, "relative_strength": 5.908477, "rate_of_change": 0.33447584376734896, "market_dynamics": -0.498319, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.36217, "high": 26.521811, "low": 25.53077, "close": 25.544289, "volume": 396381}, "trend_line": 25.731079, "activity_lines": {"activity_5": 25.976127, "activity_10": 26.179456, "activity_20": 26.206359, "activity_30": 26.0542}, "trend_signal": 1, "fair_value": 24.155983, "relative_strength": 5.388068, "rate_of_change": 0.22356356988452883, "market_dynamics": -0.659901, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.535598, "high": 25.659194, "low": 25.039273, "close": 25.055689, "volume": 626107}, "trend_line": 25.749019, "activity_lines": {"activity_5": 25.641769, "activity_10": 25.967416, "activity_20": 26.100139, "activity_30": 26.010627}, "trend_signal": 0, "fair_value": 24.200694, "relative_strength": 4.309243, "rate_of_change": 0.06972113373092283, "market_dynamics": -0.792138, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.171563, "high": 26.103378, "low": 24.990026, "close": 26.103378, "volume": 1063682}, "trend_line": 25.805628, "activity_lines": {"activity_5": 25.737007, "activity_10": 25.957186, "activity_20": 26.097482, "activity_30": 26.033488}, "trend_signal": 0, "fair_value": 24.245447, "relative_strength": 5.145591, "rate_of_change": 0.2198491523113876, "market_dynamics": -0.766494, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.078271, "high": 26.260771, "low": 25.981707, "close": 26.145861, "volume": 746497}, "trend_line": 25.856925, "activity_lines": {"activity_5": 25.852119, "activity_10": 25.953074, "activity_20": 26.099247, "activity_30": 26.055439}, "trend_signal": 0, "fair_value": 24.287317, "relative_strength": 5.006064, "rate_of_change": 0.19878221913453026, "market_dynamics": -0.766674, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.23663, "high": 26.667296, "low": 26.226974, "close": 26.543697, "volume": 1119609}, "trend_line": 25.920721, "activity_lines": {"activity_5": 26.084515, "activity_10": 26.031925, "activity_20": 26.136765, "activity_30": 26.099747}, "trend_signal": 1, "fair_value": 24.330618, "relative_strength": 2.046435, "rate_of_change": 0.24672694065516285, "market_dynamics": -0.408956, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.491552, "high": 26.84593, "low": 26.474172, "close": 26.747438, "volume": 165417}, "trend_line": 25.992489, "activity_lines": {"activity_5": 26.374134, "activity_10": 26.149713, "activity_20": 26.191926, "activity_30": 26.153083}, "trend_signal": 1, "fair_value": 24.373751, "relative_strength": 2.161956, "rate_of_change": 0.2768750143948493, "market_dynamics": -0.159776, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.664398, "high": 27.092162, "low": 26.515691, "close": 27.077679, "volume": 518602}, "trend_line": 26.076764, "activity_lines": {"activity_5": 26.693623, "activity_10": 26.329475, "activity_20": 26.274093, "activity_30": 26.223096}, "trend_signal": 1, "fair_value": 24.419148, "relative_strength": 1.159945, "rate_of_change": 0.32422827994657094, "market_dynamics": 0.076607, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.077679, "high": 27.459097, "low": 27.077679, "close": 27.428198, "volume": 168699}, "trend_line": 26.163444, "activity_lines": {"activity_5": 26.995152, "activity_10": 26.558123, "activity_20": 26.384195, "activity_30": 26.310285}, "trend_signal": 1, "fair_value": 24.467735, "relative_strength": 0.313049, "rate_of_change": 0.3324032076986149, "market_dynamics": 0.292344, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.474544, "high": 27.865617, "low": 27.408883, "close": 27.820232, "volume": 1822091}, "trend_line": 26.248843, "activity_lines": {"activity_5": 27.339037, "activity_10": 26.83552, "activity_20": 26.526475, "activity_30": 26.417175}, "trend_signal": 1, "fair_value": 24.517597, "relative_strength": 1.818796, "rate_of_change": 0.32640580498501054, "market_dynamics": 0.583698, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.76423, "high": 27.963142, "low": 27.652217, "close": 27.817337, "volume": 837032}, "trend_line": 26.330734, "activity_lines": {"activity_5": 27.570334, "activity_10": 27.077766, "activity_20": 26.663505, "activity_30": 26.518368}, "trend_signal": 1, "fair_value": 24.567187, "relative_strength": 2.091554, "rate_of_change": 0.3119794651520405, "market_dynamics": 0.858352, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.838578, "high": 27.948662, "low": 27.672493, "close": 27.888794, "volume": 200084}, "trend_line": 26.401615, "activity_lines": {"activity_5": 27.740539, "activity_10": 27.306933, "activity_20": 26.800164, "activity_30": 26.618888}, "trend_signal": 1, "fair_value": 24.616605, "relative_strength": 2.074161, "rate_of_change": 0.26919492635488235, "market_dynamics": 0.948411, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.96218, "high": 27.973767, "low": 27.557585, "close": 27.686977, "volume": 428267}, "trend_line": 26.462835, "activity_lines": {"activity_5": 27.767382, "activity_10": 27.456777, "activity_20": 26.909174, "activity_30": 26.701814}, "trend_signal": 1, "fair_value": 24.661527, "relative_strength": 2.242059, "rate_of_change": 0.23187975432563016, "market_dynamics": 1.037005, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.652219, "high": 28.148542, "low": 27.57304, "close": 28.05488, "volume": 383467}, "trend_line": 26.525254, "activity_lines": {"activity_5": 27.87624, "activity_10": 27.625672, "activity_20": 27.043658, "activity_30": 26.804527}, "trend_signal": 1, "fair_value": 24.708571, "relative_strength": 2.807381, "rate_of_change": 0.23587419866390735, "market_dynamics": 0.897221, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.104122, "high": 28.217558, "low": 27.842445, "close": 28.14683, "volume": 416679}, "trend_line": 26.606905, "activity_lines": {"activity_5": 27.973968, "activity_10": 27.775803, "activity_20": 27.177185, "activity_30": 26.909145}, "trend_signal": 1, "fair_value": 24.755328, "relative_strength": 3.935399, "rate_of_change": 0.3078236310197098, "market_dynamics": 0.837849, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.415205, "high": 28.83667, "low": 28.381295, "close": 28.819231, "volume": 285651}, "trend_line": 26.695089, "activity_lines": {"activity_5": 28.274058, "activity_10": 28.011808, "activity_20": 27.368006, "activity_30": 27.051875}, "trend_signal": 1, "fair_value": 24.810061, "relative_strength": 3.76576, "rate_of_change": 0.33143276153313683, "market_dynamics": 0.923036, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.848295, "high": 29.191278, "low": 28.669054, "close": 29.191278, "volume": 520361}, "trend_line": 26.807664, "activity_lines": {"activity_5": 28.631369, "activity_10": 28.274084, "activity_20": 27.58392, "activity_30": 27.21292}, "trend_signal": 1, "fair_value": 24.860823, "relative_strength": 5.239009, "rate_of_change": 0.4217067791008288, "market_dynamics": 1.131022, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.207744, "high": 29.550728, "low": 29.146705, "close": 29.483875, "volume": 300450}, "trend_line": 26.926007, "activity_lines": {"activity_5": 28.999381, "activity_10": 28.545126, "activity_20": 27.816568, "activity_30": 27.385579}, "trend_signal": 1, "fair_value": 24.912431, "relative_strength": 6.091343, "rate_of_change": 0.4414521160814289, "market_dynamics": 1.292053, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.564296, "high": 29.85205, "low": 29.343388, "close": 29.767757, "volume": 1009062}, "trend_line": 27.040102, "activity_lines": {"activity_5": 29.342227, "activity_10": 28.824034, "activity_20": 28.060907, "activity_30": 27.568917}, "trend_signal": 1, "fair_value": 24.965813, "relative_strength": 5.744416, "rate_of_change": 0.423735312852004, "market_dynamics": 1.565, "expectation": {"probability": 60.3414, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.65246, "high": 30.064233, "low": 29.356951, "close": 29.978003, "volume": 495364}, "trend_line": 27.146845, "activity_lines": {"activity_5": 29.640964, "activity_10": 29.098631, "activity_20": 28.308228, "activity_30": 27.758459}, "trend_signal": 1, "fair_value": 25.023864, "relative_strength": 4.503696, "rate_of_change": 0.39475812628220863, "market_dynamics": 1.719672, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.925686, "high": 30.17081, "low": 29.751289, "close": 30.124304, "volume": 441844}, "trend_line": 27.27398, "activity_lines": {"activity_5": 29.866389, "activity_10": 29.360596, "activity_20": 28.550139, "activity_30": 27.950553}, "trend_signal": 1, "fair_value": 25.083753, "relative_strength": 3.009492, "rate_of_change": 0.4683232987111492, "market_dynamics": 1.767547, "expectation": {"probability": 62.1728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.139805, "high": 30.325829, "low": 29.889836, "close": 30.173716, "volume": 358336}, "trend_line": 27.409142, "activity_lines": {"activity_5": 30.02128, "activity_10": 29.5896, "activity_20": 28.778942, "activity_30": 28.137633}, "trend_signal": 1, "fair_value": 25.138459, "relative_strength": 2.561114, "rate_of_change": 0.4955712367611825, "market_dynamics": 1.813588, "expectation": {"probability": 62.2346, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.959597, "high": 30.345208, "low": 29.866584, "close": 30.077799, "volume": 348033}, "trend_line": 27.555789, "activity_lines": {"activity_5": 30.078702, "activity_10": 29.759621, "activity_20": 28.976565, "activity_30": 28.309805}, "trend_signal": 1, "fair_value": 25.19183, "relative_strength": 1.462999, "rate_of_change": 0.5350295167940737, "market_dynamics": 1.742777, "expectation": {"probability": 62.2692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.196968, "high": 30.961412, "low": 30.137868, "close": 30.863556, "volume": 270800}, "trend_line": 27.717408, "activity_lines": {"activity_5": 30.358449, "activity_10": 30.029037, "activity_20": 29.225107, "activity_30": 28.523209}, "trend_signal": 1, "fair_value": 25.248996, "relative_strength": 2.451415, "rate_of_change": 0.5865155956884347, "market_dynamics": 1.683563, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.838367, "high": 31.055394, "low": 30.70563, "close": 31.02342, "volume": 241453}, "trend_line": 27.860505, "activity_lines": {"activity_5": 30.61843, "activity_10": 30.276452, "activity_20": 29.466207, "activity_30": 28.7365}, "trend_signal": 1, "fair_value": 25.304839, "relative_strength": 1.258176, "rate_of_change": 0.5162712184342811, "market_dynamics": 1.612725, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.131936, "high": 31.155187, "low": 30.40722, "close": 30.625216, "volume": 494655}, "trend_line": 27.993085, "activity_lines": {"activity_5": 30.675983, "activity_10": 30.399166, "activity_20": 29.646156, "activity_30": 28.914869}, "trend_signal": 1, "fair_value": 25.356398, "relative_strength": 1.562471, "rate_of_change": 0.4758707711866702, "market_dynamics": 1.549245, "expectation": {"probability": 61.6539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.630057, "high": 31.043767, "low": 30.415936, "close": 30.832552, "volume": 240863}, "trend_line": 28.125717, "activity_lines": {"activity_5": 30.769253, "activity_10": 30.52674, "activity_20": 29.826416, "activity_30": 29.09806}, "trend_signal": 1, "fair_value": 25.407808, "relative_strength": 3.450252, "rate_of_change": 0.4738027266376713, "market_dynamics": 1.459635, "expectation": {"probability": 60.6297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.819955, "high": 30.951722, "low": 29.824922, "close": 29.882084, "volume": 586228}, "trend_line": 28.246414, "activity_lines": {"activity_5": 30.501778, "activity_10": 30.451661, "activity_20": 29.896702, "activity_30": 29.211374}, "trend_signal": 1, "fair_value": 25.454356, "relative_strength": 1.195213, "rate_of_change": 0.429133948834086, "market_dynamics": 1.092908, "expectation": {"probability": 61.6152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.954753, "high": 30.522107, "low": 29.823693, "close": 30.465689, "volume": 554959}, "trend_line": 28.388968, "activity_lines": {"activity_5": 30.441886, "activity_10": 30.475451, "activity_20": 30.009215, "activity_30": 29.354553}, "trend_signal": 1, "fair_value": 25.504484, "relative_strength": 0.610407, "rate_of_change": 0.5046799922991887, "market_dynamics": 0.739995, "expectation": {"probability": 60.4335, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.528914, "high": 30.701086, "low": 30.105781, "close": 30.416077, "volume": 461474}, "trend_line": 28.538972, "activity_lines": {"activity_5": 30.391981, "activity_10": 30.477532, "activity_20": 30.102539, "activity_30": 29.485334}, "trend_signal": 1, "fair_value": 25.553524, "relative_strength": 1.159242, "rate_of_change": 0.5283883514187719, "market_dynamics": 0.295627, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.55712, "high": 31.112549, "low": 30.530856, "close": 31.022085, "volume": 380893}, "trend_line": 28.693597, "activity_lines": {"activity_5": 30.584568, "activity_10": 30.581831, "activity_20": 30.241216, "activity_30": 29.645535}, "trend_signal": 1, "fair_value": 25.608466, "relative_strength": -1.169115, "rate_of_change": 0.5418029773462034, "market_dynamics": -0.062641, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.0571, "high": 31.312934, "low": 30.894657, "close": 31.188419, "volume": 663843}, "trend_line": 28.881735, "activity_lines": {"activity_5": 30.806142, "activity_10": 30.700049, "activity_20": 30.380475, "activity_30": 29.806491}, "trend_signal": 1, "fair_value": 25.664337, "relative_strength": -0.408, "rate_of_change": 0.6556793838011965, "market_dynamics": -0.026905, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.266236, "high": 31.474401, "low": 31.08823, "close": 31.206903, "volume": 349323}, "trend_line": 29.086776, "activity_lines": {"activity_5": 31.010153, "activity_10": 30.803179, "activity_20": 30.505781, "activity_30": 29.956502}, "trend_signal": 1, "fair_value": 25.718618, "relative_strength": -0.384785, "rate_of_change": 0.7099331117053784, "market_dynamics": -0.102128, "expectation": {"probability": 60.1817, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.228301, "high": 31.290557, "low": 30.729292, "close": 30.752638, "volume": 365349}, "trend_line": 29.241751, "activity_lines": {"activity_5": 30.97442, "activity_10": 30.803186, "activity_20": 30.571062, "activity_30": 30.063977}, "trend_signal": 1, "fair_value": 25.769221, "relative_strength": -0.863122, "rate_of_change": 0.5328022603811446, "market_dynamics": -0.170302, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.205929, "high": 31.56389, "low": 30.86645, "close": 31.56389, "volume": 535686}, "trend_line": 29.422352, "activity_lines": {"activity_5": 31.189976, "activity_10": 30.952709, "activity_20": 30.700759, "activity_30": 30.213793}, "trend_signal": 1, "fair_value": 25.823464, "relative_strength": 1.333633, "rate_of_change": 0.6176134938020618, "market_dynamics": -0.086589, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.578484, "high": 31.978276, "low": 31.528867, "close": 31.895596, "volume": 398954}, "trend_line": 29.600748, "activity_lines": {"activity_5": 31.439579, "activity_10": 31.152717, "activity_20": 30.845776, "activity_30": 30.373357}, "trend_signal": 1, "fair_value": 25.8794, "relative_strength": 5.350315, "rate_of_change": 0.6063281412716405, "market_dynamics": -0.107821, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.969518, "high": 32.322617, "low": 31.8275, "close": 32.154335, "volume": 379700}, "trend_line": 29.780978, "activity_lines": {"activity_5": 31.717194, "activity_10": 31.37667, "activity_20": 31.000784, "activity_30": 30.538104}, "trend_signal": 1, "fair_value": 25.934745, "relative_strength": 5.084053, "rate_of_change": 0.6088697488320284, "market_dynamics": 0.01506, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.139745, "high": 32.428642, "low": 32.053174, "close": 32.292461, "volume": 454319}, "trend_line": 29.954804, "activity_lines": {"activity_5": 31.976457, "activity_10": 31.601704, "activity_20": 31.154838, "activity_30": 30.700135}, "trend_signal": 1, "fair_value": 25.988922, "relative_strength": 4.939503, "rate_of_change": 0.583681301534148, "market_dynamics": 0.266525, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.137798, "high": 32.419888, "low": 31.992862, "close": 32.345959, "volume": 717740}, "trend_line": 30.11873, "activity_lines": {"activity_5": 32.181182, "activity_10": 31.792641, "activity_20": 31.300613, "activity_30": 30.854403}, "trend_signal": 1, "fair_value": 26.042896, "relative_strength": 3.634096, "rate_of_change": 0.5472444419933444, "market_dynamics": 0.458001, "expectation": {"probability": 59.3597, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.369309, "high": 32.994766, "low": 32.353746, "close": 32.686413, "volume": 1805932}, "trend_line": 30.280936, "activity_lines": {"activity_5": 32.39317, "activity_10": 32.011291, "activity_20": 31.466535, "activity_30": 31.02006}, "trend_signal": 1, "fair_value": 26.099198, "relative_strength": 3.045239, "rate_of_change": 0.5385552445272467, "market_dynamics": 0.793451, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.694192, "high": 32.818702, "low": 32.001614, "close": 32.001614, "volume": 524188}, "trend_line": 30.420412, "activity_lines": {"activity_5": 32.302057, "activity_10": 32.064154, "activity_20": 31.55434, "activity_30": 31.131072}, "trend_signal": 1, "fair_value": 26.148523, "relative_strength": 3.929039, "rate_of_change": 0.4606066338239953, "market_dynamics": 0.762823, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.072622, "high": 32.456849, "low": 31.466099, "close": 31.78673, "volume": 718567}, "trend_line": 30.550343, "activity_lines": {"activity_5": 32.132248, "activity_10": 32.060137, "activity_20": 31.612741, "activity_30": 31.219221}, "trend_signal": 1, "fair_value": 26.197783, "relative_strength": 1.738831, "rate_of_change": 0.42711781812817884, "market_dynamics": 0.689903, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.989085, "high": 32.464169, "low": 30.653762, "close": 30.768135, "volume": 1178544}, "trend_line": 30.653048, "activity_lines": {"activity_5": 31.647415, "activity_10": 31.860042, "activity_20": 31.566452, "activity_30": 31.233273}, "trend_signal": 1, "fair_value": 26.237932, "relative_strength": 2.588031, "rate_of_change": 0.33618280488699165, "market_dynamics": 0.227754, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.863906, "high": 31.001769, "low": 29.24219, "close": 30.851227, "volume": 1303153}, "trend_line": 30.74626, "activity_lines": {"activity_5": 31.2919, "activity_10": 31.683033, "activity_20": 31.524789, "activity_30": 31.246058}, "trend_signal": 1, "fair_value": 26.277607, "relative_strength": 2.401644, "rate_of_change": 0.3040872150789089, "market_dynamics": -0.348016, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.986124, "high": 31.998861, "low": 30.845359, "close": 31.891331, "volume": 678645}, "trend_line": 30.871076, "activity_lines": {"activity_5": 31.382736, "activity_10": 31.693341, "activity_20": 31.582242, "activity_30": 31.319934}, "trend_signal": 1, "fair_value": 26.324575, "relative_strength": 2.284148, "rate_of_change": 0.4059550657543361, "market_dynamics": -0.566857, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.857116, "high": 32.16211, "low": 31.818014, "close": 32.000813, "volume": 486512}, "trend_line": 30.977129, "activity_lines": {"activity_5": 31.563071, "activity_10": 31.717602, "activity_20": 31.645989, "activity_30": 31.39282}, "trend_signal": 1, "fair_value": 26.370963, "relative_strength": 0.863264, "rate_of_change": 0.3435351589300057, "market_dynamics": -0.804874, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.018415, "high": 32.396715, "low": 31.935319, "close": 32.248135, "volume": 689874}, "trend_line": 31.079024, "activity_lines": {"activity_5": 31.825901, "activity_10": 31.784917, "activity_20": 31.72674, "activity_30": 31.47482}, "trend_signal": 1, "fair_value": 26.418442, "relative_strength": 0.150243, "rate_of_change": 0.3289362290482083, "market_dynamics": -0.697375, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.394765, "high": 32.484697, "low": 31.084857, "close": 31.122004, "volume": 484884}, "trend_line": 31.133629, "activity_lines": {"activity_5": 31.682593, "activity_10": 31.645776, "activity_20": 31.6935, "activity_30": 31.477593}, "trend_signal": 1, "fair_value": 26.459549, "relative_strength": -0.160427, "rate_of_change": 0.17569728058383907, "market_dynamics": -0.82582, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.326311, "high": 32.209033, "low": 31.260812, "close": 32.20219, "volume": 333383}, "trend_line": 31.214776, "activity_lines": {"activity_5": 31.875755, "activity_10": 31.724313, "activity_20": 31.75723, "activity_30": 31.546533}, "trend_signal": 1, "fair_value": 26.508324, "relative_strength": 1.071734, "rate_of_change": 0.26064099369849053, "market_dynamics": -0.887295, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.100521, "high": 32.617645, "low": 31.990056, "close": 32.335133, "volume": 458661}, "trend_line": 31.293347, "activity_lines": {"activity_5": 32.023168, "activity_10": 31.829635, "activity_20": 31.825353, "activity_30": 31.618814}, "trend_signal": 1, "fair_value": 26.557517, "relative_strength": 1.332349, "rate_of_change": 0.25171092049483285, "market_dynamics": -0.893397, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.41627, "high": 32.928503, "low": 32.346866, "close": 32.780891, "volume": 440026}, "trend_line": 31.3819, "activity_lines": {"activity_5": 32.28958, "activity_10": 32.022392, "activity_20": 31.92679, "activity_30": 31.714784}, "trend_signal": 1, "fair_value": 26.612321, "relative_strength": -1.22544, "rate_of_change": 0.2829770813585424, "market_dynamics": -0.884803, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.690964, "high": 33.18364, "low": 32.508164, "close": 32.992043, "volume": 758709}, "trend_line": 31.475845, "activity_lines": {"activity_5": 32.574371, "activity_10": 32.23937, "activity_20": 32.039961, "activity_30": 31.818665}, "trend_signal": 1, "fair_value": 26.666202, "relative_strength": 1.217353, "rate_of_change": 0.29936045937307154, "market_dynamics": -0.555187, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.129872, "high": 33.534577, "low": 32.784799, "close": 33.506229, "volume": 668790}, "trend_line": 31.590126, "activity_lines": {"activity_5": 32.980963, "activity_10": 32.527923, "activity_20": 32.193515, "activity_30": 31.949657}, "trend_signal": 1, "fair_value": 26.720619, "relative_strength": 1.461928, "rate_of_change": 0.363075240712368, "market_dynamics": -0.202308, "expectation": {"probability": 61.2038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.571721, "high": 34.159224, "low": 33.557058, "close": 33.951984, "volume": 554770}, "trend_line": 31.693073, "activity_lines": {"activity_5": 33.377192, "activity_10": 32.847738, "activity_20": 32.378571, "activity_30": 32.102035}, "trend_signal": 1, "fair_value": 26.776434, "relative_strength": 1.327584, "rate_of_change": 0.32588347384241767, "market_dynamics": 0.192879, "expectation": {"probability": 60.9619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.980339, "high": 34.003798, "low": 33.671344, "close": 33.824345, "volume": 750501}, "trend_line": 31.786437, "activity_lines": {"activity_5": 33.614222, "activity_10": 33.087969, "activity_20": 32.536237, "activity_30": 32.239536}, "trend_signal": 1, "fair_value": 26.82899, "relative_strength": 1.915002, "rate_of_change": 0.29458803190211663, "market_dynamics": 0.570551, "expectation": {"probability": 60.9905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.855732, "high": 34.327489, "low": 33.029908, "close": 33.325127, "volume": 841920}, "trend_line": 31.876434, "activity_lines": {"activity_5": 33.585565, "activity_10": 33.202287, "activity_20": 32.635594, "activity_30": 32.338807}, "trend_signal": 1, "fair_value": 26.874746, "relative_strength": 1.484786, "rate_of_change": 0.2831301916600477, "market_dynamics": 0.780856, "expectation": {"probability": 60.1761, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.111315, "high": 34.709995, "low": 33.013236, "close": 34.709995, "volume": 668477}, "trend_line": 32.005683, "activity_lines": {"activity_5": 33.982248, "activity_10": 33.544321, "activity_20": 32.860036, "activity_30": 32.521617}, "trend_signal": 1, "fair_value": 26.928441, "relative_strength": 5.811822, "rate_of_change": 0.405468817496957, "market_dynamics": 1.015364, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.951271, "high": 35.303371, "low": 34.613876, "close": 34.613876, "volume": 599154}, "trend_line": 32.163409, "activity_lines": {"activity_5": 34.232361, "activity_10": 33.824118, "activity_20": 33.063154, "activity_30": 32.689888}, "trend_signal": 1, "fair_value": 26.979444, "relative_strength": 5.384921, "rate_of_change": 0.49280623069347973, "market_dynamics": 1.147281, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.629575, "high": 35.628017, "low": 34.310818, "close": 35.570148, "volume": 546721}, "trend_line": 32.333558, "activity_lines": {"activity_5": 34.727389, "activity_10": 34.214294, "activity_20": 33.346291, "activity_30": 32.909677}, "trend_signal": 1, "fair_value": 27.041942, "relative_strength": 7.461726, "rate_of_change": 0.5290141974689156, "market_dynamics": 1.23148, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.633897, "high": 35.640762, "low": 35.215106, "close": 35.539745, "volume": 614751}, "trend_line": 32.504346, "activity_lines": {"activity_5": 35.104404, "activity_10": 34.537706, "activity_20": 33.611179, "activity_30": 33.116528}, "trend_signal": 1, "fair_value": 27.106134, "relative_strength": 5.518644, "rate_of_change": 0.5282066390590288, "market_dynamics": 1.366815, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.647627, "high": 36.079171, "low": 35.622125, "close": 35.904598, "volume": 716406}, "trend_line": 32.667097, "activity_lines": {"activity_5": 35.488677, "activity_10": 34.86919, "activity_20": 33.897228, "activity_30": 33.335899}, "trend_signal": 1, "fair_value": 27.167965, "relative_strength": 2.493797, "rate_of_change": 0.5007053518320292, "market_dynamics": 1.403798, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.970304, "high": 36.078191, "low": 35.720203, "close": 35.801609, "volume": 786774}, "trend_line": 32.82087, "activity_lines": {"activity_5": 35.666656, "activity_10": 35.125153, "activity_20": 34.154883, "activity_30": 33.538126}, "trend_signal": 1, "fair_value": 27.229853, "relative_strength": 1.98613, "rate_of_change": 0.47072747235544393, "market_dynamics": 1.5192, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.767285, "high": 35.924211, "low": 34.572688, "close": 35.332798, "volume": 921075}, "trend_line": 32.9584, "activity_lines": {"activity_5": 35.615591, "activity_10": 35.244796, "activity_20": 34.34877, "activity_30": 33.700186}, "trend_signal": 1, "fair_value": 27.285991, "relative_strength": 3.159748, "rate_of_change": 0.41903215850158193, "market_dynamics": 1.542667, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.350456, "high": 35.703533, "low": 35.199416, "close": 35.43676, "volume": 292881}, "trend_line": 33.114537, "activity_lines": {"activity_5": 35.551251, "activity_10": 35.35013, "activity_20": 34.530823, "activity_30": 33.86008}, "trend_signal": 1, "fair_value": 27.34105, "relative_strength": 2.823354, "rate_of_change": 0.47373962328268693, "market_dynamics": 1.378168, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.357315, "high": 35.722172, "low": 35.112119, "close": 35.663322, "volume": 573157}, "trend_line": 33.251185, "activity_lines": {"activity_5": 35.571324, "activity_10": 35.469661, "activity_20": 34.712616, "activity_30": 34.024518}, "trend_signal": 1, "fair_value": 27.401328, "relative_strength": 3.745053, "rate_of_change": 0.41265260631607503, "market_dynamics": 1.19936, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.692745, "high": 35.884982, "low": 35.24453, "close": 35.299454, "volume": 872357}, "trend_line": 33.364647, "activity_lines": {"activity_5": 35.46187, "activity_10": 35.489599, "activity_20": 34.841794, "activity_30": 34.156664}, "trend_signal": 1, "fair_value": 27.461319, "relative_strength": 1.043282, "rate_of_change": 0.3412269367242052, "market_dynamics": 0.918579, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.249429, "high": 36.236098, "low": 35.082697, "close": 36.19883, "volume": 1172117}, "trend_line": 33.499463, "activity_lines": {"activity_5": 35.69255, "activity_10": 35.637162, "activity_20": 35.040919, "activity_30": 34.339514}, "trend_signal": 1, "fair_value": 27.530914, "relative_strength": 0.169177, "rate_of_change": 0.4040684140911208, "market_dynamics": 0.812377, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.156663, "high": 36.441084, "low": 35.907542, "close": 36.249828, "volume": 669747}, "trend_line": 33.631376, "activity_lines": {"activity_5": 35.913748, "activity_10": 35.766928, "activity_20": 35.226088, "activity_30": 34.516957}, "trend_signal": 1, "fair_value": 27.603368, "relative_strength": -1.989065, "rate_of_change": 0.39377646143164863, "market_dynamics": 0.728907, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.801603, "high": 36.77159, "low": 35.267077, "close": 36.687019, "volume": 853930}, "trend_line": 33.776078, "activity_lines": {"activity_5": 36.219542, "activity_10": 35.946439, "activity_20": 35.428476, "activity_30": 34.714096}, "trend_signal": 1, "fair_value": 27.678462, "relative_strength": -2.305229, "rate_of_change": 0.4302589343950578, "market_dynamics": 0.725838, "expectation": {"probability": 62.2855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.233698, "high": 36.747008, "low": 36.07636, "close": 36.583771, "volume": 861340}, "trend_line": 33.905989, "activity_lines": {"activity_5": 36.407569, "activity_10": 36.086871, "activity_20": 35.599674, "activity_30": 34.895237}, "trend_signal": 1, "fair_value": 27.751029, "relative_strength": -2.757998, "rate_of_change": 0.3846242894157217, "market_dynamics": 0.75335, "expectation": {"probability": 60.9793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.698823, "high": 36.852228, "low": 36.400861, "close": 36.582787, "volume": 620740}, "trend_line": 34.058695, "activity_lines": {"activity_5": 36.533904, "activity_10": 36.208141, "activity_20": 35.750548, "activity_30": 35.067934}, "trend_signal": 1, "fair_value": 27.827104, "relative_strength": -5.778421, "rate_of_change": 0.4503806097501005, "market_dynamics": 0.507577, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.709646, "high": 36.930895, "low": 36.491341, "close": 36.570004, "volume": 750125}, "trend_line": 34.218138, "activity_lines": {"activity_5": 36.570423, "activity_10": 36.314757, "activity_20": 35.882099, "activity_30": 35.229954}, "trend_signal": 1, "fair_value": 27.902684, "relative_strength": -4.771753, "rate_of_change": 0.4681418357338797, "market_dynamics": 0.455673, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.237628, "high": 36.350712, "low": 35.525677, "close": 35.772499, "volume": 547652}, "trend_line": 34.38495, "activity_lines": {"activity_5": 36.316362, "activity_10": 36.262401, "activity_20": 35.92066, "activity_30": 35.330235}, "trend_signal": 1, "fair_value": 27.973763, "relative_strength": -7.822858, "rate_of_change": 0.48749584211741787, "market_dynamics": 0.012548, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.209111, "high": 36.222878, "low": 33.603218, "close": 33.603218, "volume": 795455}, "trend_line": 34.476683, "activity_lines": {"activity_5": 35.37103, "activity_10": 35.807636, "activity_20": 35.741831, "activity_30": 35.279801}, "trend_signal": 1, "fair_value": 28.031974, "relative_strength": -14.912418, "rate_of_change": 0.2667824149809665, "market_dynamics": -0.453326, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.907077, "high": 33.907077, "low": 32.572664, "close": 33.171528, "volume": 1019855}, "trend_line": 34.519356, "activity_lines": {"activity_5": 34.487387, "activity_10": 35.307718, "activity_20": 35.523549, "activity_30": 35.195597}, "trend_signal": 0, "fair_value": 28.081486, "relative_strength": -15.703849, "rate_of_change": 0.12377350802570139, "market_dynamics": -0.73274, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.140064, "high": 33.86676, "low": 33.050578, "close": 33.53537, "volume": 579643}, "trend_line": 34.570508, "activity_lines": {"activity_5": 33.952508, "activity_10": 34.91926, "activity_20": 35.343027, "activity_30": 35.132114}, "trend_signal": 0, "fair_value": 28.129967, "relative_strength": -14.203106, "rate_of_change": 0.1481835292639722, "market_dynamics": -1.128469, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.871678, "high": 34.325986, "low": 33.162677, "close": 33.181362, "volume": 503350}, "trend_line": 34.601616, "activity_lines": {"activity_5": 33.502787, "activity_10": 34.49851, "activity_20": 35.12779, "activity_30": 35.042492}, "trend_signal": 0, "fair_value": 28.17613, "relative_strength": -13.287366, "rate_of_change": 0.08998421429040974, "market_dynamics": -1.242375, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.810635, "high": 33.41835, "low": 29.963822, "close": 30.20376, "volume": 1283632}, "trend_line": 34.571007, "activity_lines": {"activity_5": 32.286442, "activity_10": 33.591241, "activity_20": 34.63625, "activity_30": 34.758759}, "trend_signal": 0, "fair_value": 28.20218, "relative_strength": -13.894476, "rate_of_change": -0.0884611863214664, "market_dynamics": -1.191835, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.31867, "high": 31.566693, "low": 28.120032, "close": 29.765184, "volume": 1230009}, "trend_line": 34.489774, "activity_lines": {"activity_5": 31.295154, "activity_10": 32.71416, "activity_20": 34.123942, "activity_30": 34.448706}, "trend_signal": 0, "fair_value": 28.226613, "relative_strength": -13.777806, "rate_of_change": -0.23497435293106894, "market_dynamics": -1.169646, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.462382, "high": 31.057313, "low": 30.080843, "close": 30.242113, "volume": 457741}, "trend_line": 34.420007, "activity_lines": {"activity_5": 30.718712, "activity_10": 32.049644, "activity_20": 33.684698, "activity_30": 34.174664}, "trend_signal": 0, "fair_value": 28.25765, "relative_strength": -15.584615, "rate_of_change": -0.20228314630301378, "market_dynamics": -1.171912, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.670782, "high": 31.548008, "low": 29.596047, "close": 31.306103, "volume": 399345}, "trend_line": 34.370847, "activity_lines": {"activity_5": 30.692227, "activity_10": 31.693884, "activity_20": 33.372013, "activity_30": 33.973767}, "trend_signal": 0, "fair_value": 28.295514, "relative_strength": -16.430311, "rate_of_change": -0.14282391052390123, "market_dynamics": -1.160447, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.551942, "high": 32.447778, "low": 31.155648, "close": 32.437943, "volume": 460389}, "trend_line": 34.352377, "activity_lines": {"activity_5": 31.19164, "activity_10": 31.639853, "activity_20": 33.189021, "activity_30": 33.849063}, "trend_signal": 0, "fair_value": 28.34598, "relative_strength": -16.303315, "rate_of_change": -0.05373740135062908, "market_dynamics": -1.200148, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.373045, "high": 32.820313, "low": 32.067224, "close": 32.653503, "volume": 338728}, "trend_line": 34.323953, "activity_lines": {"activity_5": 31.812467, "activity_10": 31.700143, "activity_20": 33.042575, "activity_30": 33.739458}, "trend_signal": 0, "fair_value": 28.398454, "relative_strength": -16.976603, "rate_of_change": -0.0827424547651943, "market_dynamics": -1.2083, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.606989, "high": 34.229813, "low": 33.571456, "close": 34.229813, "volume": 458848}, "trend_line": 34.333214, "activity_lines": {"activity_5": 32.795415, "activity_10": 32.103744, "activity_20": 33.059013, "activity_30": 33.733385}, "trend_signal": 0, "fair_value": 28.466609, "relative_strength": -13.725243, "rate_of_change": 0.026981158026859776, "market_dynamics": -0.929734, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.905074, "high": 34.220928, "low": 32.941723, "close": 33.224018, "volume": 438839}, "trend_line": 34.313203, "activity_lines": {"activity_5": 33.145456, "activity_10": 32.31308, "activity_20": 32.985408, "activity_30": 33.661824}, "trend_signal": 0, "fair_value": 28.522029, "relative_strength": -15.515451, "rate_of_change": -0.05828466860107146, "market_dynamics": -0.67061, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.458929, "high": 34.341352, "low": 33.457942, "close": 33.683983, "volume": 292744}, "trend_line": 34.325165, "activity_lines": {"activity_5": 33.450025, "activity_10": 32.605092, "activity_20": 32.967225, "activity_30": 33.621229}, "trend_signal": 0, "fair_value": 28.581169, "relative_strength": -15.405943, "rate_of_change": 0.03486121654104084, "market_dynamics": -0.437194, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.506308, "high": 34.224875, "low": 33.332589, "close": 34.081753, "volume": 420416}, "trend_line": 34.304223, "activity_lines": {"activity_5": 33.728659, "activity_10": 32.966724, "activity_20": 32.994617, "activity_30": 33.605525}, "trend_signal": 0, "fair_value": 28.647935, "relative_strength": -15.19458, "rate_of_change": -0.06101063170416812, "market_dynamics": -0.151311, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.055108, "high": 34.201195, "low": 33.457943, "close": 33.652393, "volume": 205683}, "trend_line": 34.272174, "activity_lines": {"activity_5": 33.754585, "activity_10": 33.23392, "activity_20": 32.9912, "activity_30": 33.563471}, "trend_signal": 0, "fair_value": 28.719946, "relative_strength": -13.111872, "rate_of_change": -0.09342581524146651, "market_dynamics": -0.037831, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.652394, "high": 33.818221, "low": 33.409577, "close": 33.529015, "volume": 248965}, "trend_line": 34.204136, "activity_lines": {"activity_5": 33.672793, "activity_10": 33.41598, "activity_20": 32.9884, "activity_30": 33.515526}, "trend_signal": 0, "fair_value": 28.785246, "relative_strength": -12.474464, "rate_of_change": -0.19852256819191386, "market_dynamics": 0.092118, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.398724, "high": 34.032403, "low": 33.386878, "close": 34.03043, "volume": 205552}, "trend_line": 34.153826, "activity_lines": {"activity_5": 33.804859, "activity_10": 33.620774, "activity_20": 33.048393, "activity_30": 33.504319}, "trend_signal": 0, "fair_value": 28.855296, "relative_strength": -13.328357, "rate_of_change": -0.14708747503517142, "market_dynamics": 0.186716, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.063996, "high": 34.361093, "low": 33.753069, "close": 34.106434, "volume": 344676}, "trend_line": 34.093887, "activity_lines": {"activity_5": 33.908498, "activity_10": 33.770509, "activity_20": 33.127783, "activity_30": 33.501261}, "trend_signal": 0, "fair_value": 28.918613, "relative_strength": -11.908633, "rate_of_change": -0.1754971756312161, "market_dynamics": 0.239094, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.180465, "high": 34.587128, "low": 34.138018, "close": 34.367016, "volume": 218581}, "trend_line": 34.046067, "activity_lines": {"activity_5": 34.070835, "activity_10": 33.916706, "activity_20": 33.243783, "activity_30": 33.518883}, "trend_signal": 0, "fair_value": 28.984805, "relative_strength": -12.610592, "rate_of_change": -0.1402597480304945, "market_dynamics": 0.330394, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.284105, "high": 34.829943, "low": 34.06794, "close": 34.66412, "volume": 279720}, "trend_line": 34.023778, "activity_lines": {"activity_5": 34.313189, "activity_10": 34.081849, "activity_20": 33.398568, "activity_30": 33.558757}, "trend_signal": 0, "fair_value": 29.04971, "relative_strength": -11.629208, "rate_of_change": -0.06546718010042296, "market_dynamics": 0.448578, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.754922, "high": 34.952708, "low": 34.447956, "close": 34.922962, "volume": 256688}, "trend_line": 34.006651, "activity_lines": {"activity_5": 34.574376, "activity_10": 34.257497, "activity_20": 33.583283, "activity_30": 33.616769}, "trend_signal": 0, "fair_value": 29.111484, "relative_strength": -10.40176, "rate_of_change": -0.05033832515601916, "market_dynamics": 0.571887, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.172835, "high": 35.907583, "low": 34.231837, "close": 34.545174, "volume": 643862}, "trend_line": 33.96938, "activity_lines": {"activity_5": 34.616703, "activity_10": 34.351854, "activity_20": 33.725734, "activity_30": 33.651512}, "trend_signal": 0, "fair_value": 29.169589, "relative_strength": -8.082604, "rate_of_change": -0.1095991487076953, "market_dynamics": 0.77013, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.645318, "high": 35.234312, "low": 34.645318, "close": 35.126228, "volume": 351738}, "trend_line": 33.963605, "activity_lines": {"activity_5": 34.818399, "activity_10": 34.527835, "activity_20": 33.916982, "activity_30": 33.726148}, "trend_signal": 0, "fair_value": 29.227931, "relative_strength": -9.074037, "rate_of_change": -0.01700060466219832, "market_dynamics": 0.901037, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.278928, "high": 35.72811, "low": 35.216459, "close": 35.472282, "volume": 326188}, "trend_line": 33.939387, "activity_lines": {"activity_5": 35.067459, "activity_10": 34.740514, "activity_20": 34.133612, "activity_30": 33.823482}, "trend_signal": 0, "fair_value": 29.286941, "relative_strength": -8.606148, "rate_of_change": -0.07130574036530465, "market_dynamics": 1.088094, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.503023, "high": 35.718194, "low": 35.174818, "close": 35.672585, "volume": 345527}, "trend_line": 33.920146, "activity_lines": {"activity_5": 35.309603, "activity_10": 34.964328, "activity_20": 34.35841, "activity_30": 33.935301}, "trend_signal": 1, "fair_value": 29.350481, "relative_strength": -7.822658, "rate_of_change": -0.056692243734399066, "market_dynamics": 1.235194, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.565497, "high": 35.896677, "low": 35.460386, "close": 35.472282, "volume": 202907}, "trend_line": 33.879654, "activity_lines": {"activity_5": 35.417748, "activity_10": 35.114993, "activity_20": 34.538089, "activity_30": 34.035439}, "trend_signal": 1, "fair_value": 29.417575, "relative_strength": -6.321584, "rate_of_change": -0.11937448618293214, "market_dynamics": 1.304513, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.487162, "high": 35.866933, "low": 35.168869, "close": 35.473282, "volume": 402143}, "trend_line": 33.842638, "activity_lines": {"activity_5": 35.489606, "activity_10": 35.230508, "activity_20": 34.690686, "activity_30": 34.138253}, "trend_signal": 1, "fair_value": 29.483016, "relative_strength": -4.879483, "rate_of_change": -0.10925731413904424, "market_dynamics": 1.47332, "expectation": {"probability": 60.4005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.666641, "high": 36.182248, "low": 35.591281, "close": 36.121761, "volume": 237852}, "trend_line": 33.827271, "activity_lines": {"activity_5": 35.715749, "activity_10": 35.437694, "activity_20": 34.880134, "activity_30": 34.285293}, "trend_signal": 1, "fair_value": 29.559486, "relative_strength": -3.321354, "rate_of_change": -0.045407216777834186, "market_dynamics": 1.510919, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.1763, "high": 36.359738, "low": 35.830237, "close": 36.290329, "volume": 370116}, "trend_line": 33.817948, "activity_lines": {"activity_5": 35.931712, "activity_10": 35.638887, "activity_20": 35.062703, "activity_30": 34.4442}, "trend_signal": 1, "fair_value": 29.640131, "relative_strength": -2.400095, "rate_of_change": -0.02756060339600545, "market_dynamics": 1.640223, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.36668, "high": 36.562018, "low": 36.088051, "close": 36.339905, "volume": 699899}, "trend_line": 33.836862, "activity_lines": {"activity_5": 36.109665, "activity_10": 35.814124, "activity_20": 35.23165, "activity_30": 34.606907}, "trend_signal": 1, "fair_value": 29.722995, "relative_strength": -2.49683, "rate_of_change": 0.0559288813147454, "market_dynamics": 1.798753, "expectation": {"probability": 61.7861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.46683, "high": 36.95765, "low": 36.192164, "close": 36.948727, "volume": 477462}, "trend_line": 33.948379, "activity_lines": {"activity_5": 36.44607, "activity_10": 36.069587, "activity_20": 35.441025, "activity_30": 34.807673}, "trend_signal": 1, "fair_value": 29.808818, "relative_strength": -3.214387, "rate_of_change": 0.32957252359866934, "market_dynamics": 1.837397, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.069699, "high": 37.431625, "low": 36.59375, "close": 36.59375, "volume": 471552}, "trend_line": 34.062453, "activity_lines": {"activity_5": 36.565719, "activity_10": 36.223677, "activity_20": 35.603645, "activity_30": 34.978342}, "trend_signal": 1, "fair_value": 29.89409, "relative_strength": -3.340126, "rate_of_change": 0.336021934950105, "market_dynamics": 1.867532, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.718682, "high": 37.135146, "low": 36.003769, "close": 36.487652, "volume": 351246}, "trend_line": 34.160862, "activity_lines": {"activity_5": 36.575305, "activity_10": 36.32123, "activity_20": 35.740115, "activity_30": 35.134806}, "trend_signal": 1, "fair_value": 29.97669, "relative_strength": -1.723011, "rate_of_change": 0.28890755460272854, "market_dynamics": 1.764364, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.939805, "high": 37.366179, "low": 36.873369, "close": 37.206535, "volume": 371060}, "trend_line": 34.295035, "activity_lines": {"activity_5": 36.800126, "activity_10": 36.524735, "activity_20": 35.931699, "activity_30": 35.331301}, "trend_signal": 1, "fair_value": 30.059604, "relative_strength": -1.229868, "rate_of_change": 0.39276819185650813, "market_dynamics": 1.615498, "expectation": {"probability": 61.6982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.774705, "high": 38.060276, "low": 37.679514, "close": 37.924435, "volume": 340276}, "trend_line": 34.55239, "activity_lines": {"activity_5": 37.203167, "activity_10": 36.827236, "activity_20": 36.176774, "activity_30": 35.565456}, "trend_signal": 1, "fair_value": 30.149888, "relative_strength": 2.04581, "rate_of_change": 0.7504147466244138, "market_dynamics": 1.531418, "expectation": {"probability": 62.649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.970936, "high": 38.178773, "low": 36.864143, "close": 36.864143, "volume": 675791}, "trend_line": 34.789022, "activity_lines": {"activity_5": 37.147141, "activity_10": 36.896013, "activity_20": 36.300526, "activity_30": 35.714602}, "trend_signal": 1, "fair_value": 30.229598, "relative_strength": 1.130933, "rate_of_change": 0.6848498757973042, "market_dynamics": 1.462153, "expectation": {"probability": 62.5711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.552288, "high": 38.145958, "low": 36.843263, "close": 37.405113, "volume": 457351}, "trend_line": 35.027789, "activity_lines": {"activity_5": 37.277078, "activity_10": 37.037843, "activity_20": 36.459918, "activity_30": 35.883382}, "trend_signal": 1, "fair_value": 30.312946, "relative_strength": 1.594469, "rate_of_change": 0.6863285780209507, "market_dynamics": 1.432611, "expectation": {"probability": 62.6391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.49063, "high": 37.550297, "low": 36.296334, "close": 36.703053, "volume": 673420}, "trend_line": 35.207687, "activity_lines": {"activity_5": 37.118903, "activity_10": 37.0169, "activity_20": 36.536377, "activity_30": 35.991463}, "trend_signal": 1, "fair_value": 30.389579, "relative_strength": 3.399316, "rate_of_change": 0.5135865126971088, "market_dynamics": 1.161591, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.943701, "high": 37.844644, "low": 36.759732, "close": 37.808846, "volume": 303212}, "trend_line": 35.386717, "activity_lines": {"activity_5": 37.314967, "activity_10": 37.186443, "activity_20": 36.705784, "activity_30": 36.15928}, "trend_signal": 1, "fair_value": 30.473617, "relative_strength": 3.476693, "rate_of_change": 0.5084969086438349, "market_dynamics": 0.910962, "expectation": {"probability": 62.6294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.586095, "high": 37.992816, "low": 37.452841, "close": 37.893372, "volume": 637188}, "trend_line": 35.56138, "activity_lines": {"activity_5": 37.499051, "activity_10": 37.343744, "activity_20": 36.866852, "activity_30": 36.321}, "trend_signal": 1, "fair_value": 30.561463, "relative_strength": 3.120586, "rate_of_change": 0.493583510445466, "market_dynamics": 0.825919, "expectation": {"probability": 62.9318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.92619, "high": 37.92619, "low": 37.394171, "close": 37.408092, "volume": 337812}, "trend_line": 35.667322, "activity_lines": {"activity_5": 37.523447, "activity_10": 37.384567, "activity_20": 36.966326, "activity_30": 36.440142}, "trend_signal": 1, "fair_value": 30.651521, "relative_strength": 1.398471, "rate_of_change": 0.2979130731147072, "market_dynamics": 0.472683, "expectation": {"probability": 62.7058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.621892, "high": 37.714372, "low": 37.062038, "close": 37.643772, "volume": 519763}, "trend_line": 35.814647, "activity_lines": {"activity_5": 37.590139, "activity_10": 37.45989, "activity_20": 37.076411, "activity_30": 36.567655}, "trend_signal": 1, "fair_value": 30.743467, "relative_strength": 1.900825, "rate_of_change": 0.4130531582943125, "market_dynamics": 0.39634, "expectation": {"probability": 62.687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.70443, "high": 37.824757, "low": 37.597031, "close": 37.792938, "volume": 117445}, "trend_line": 35.951613, "activity_lines": {"activity_5": 37.690643, "activity_10": 37.543242, "activity_20": 37.185947, "activity_30": 36.695287}, "trend_signal": 1, "fair_value": 30.837275, "relative_strength": 2.372922, "rate_of_change": 0.38243012698129075, "market_dynamics": 0.194771, "expectation": {"probability": 62.9809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.88641, "high": 38.285171, "low": 37.688521, "close": 37.765091, "volume": 336976}, "trend_line": 36.074391, "activity_lines": {"activity_5": 37.709205, "activity_10": 37.597798, "activity_20": 37.280133, "activity_30": 36.812285}, "trend_signal": 1, "fair_value": 30.927358, "relative_strength": 1.792795, "rate_of_change": 0.34150901657735555, "market_dynamics": -0.134985, "expectation": {"probability": 63.4067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.067395, "high": 38.782386, "low": 38.067395, "close": 38.734653, "volume": 439827}, "trend_line": 36.243799, "activity_lines": {"activity_5": 38.053872, "activity_10": 37.818483, "activity_20": 37.455739, "activity_30": 36.983915}, "trend_signal": 1, "fair_value": 31.021929, "relative_strength": 1.696285, "rate_of_change": 0.46960737327486474, "market_dynamics": 0.030007, "expectation": {"probability": 62.7416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.516875, "high": 39.036953, "low": 38.416437, "close": 38.94149, "volume": 401011}, "trend_line": 36.424215, "activity_lines": {"activity_5": 38.411399, "activity_10": 38.062044, "activity_20": 37.636464, "activity_30": 37.15796}, "trend_signal": 1, "fair_value": 31.118731, "relative_strength": 2.346992, "rate_of_change": 0.49778446238484525, "market_dynamics": 0.201493, "expectation": {"probability": 62.9728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.451239, "high": 38.543719, "low": 37.653717, "close": 38.255341, "volume": 645252}, "trend_line": 36.565045, "activity_lines": {"activity_5": 38.437983, "activity_10": 38.14308, "activity_20": 37.73532, "activity_30": 37.276097}, "trend_signal": 1, "fair_value": 31.207197, "relative_strength": 2.351066, "rate_of_change": 0.38663839426601543, "market_dynamics": 0.375118, "expectation": {"probability": 62.9527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.060431, "high": 38.269264, "low": 37.643736, "close": 38.077328, "volume": 299362}, "trend_line": 36.697409, "activity_lines": {"activity_5": 38.364458, "activity_10": 38.176291, "activity_20": 37.803975, "activity_30": 37.373664}, "trend_signal": 1, "fair_value": 31.290909, "relative_strength": 3.558271, "rate_of_change": 0.3619959991844741, "market_dynamics": 0.301, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.819169, "high": 38.661432, "low": 37.623802, "close": 38.192955, "volume": 681924}, "trend_line": 36.82494, "activity_lines": {"activity_5": 38.310516, "activity_10": 38.205539, "activity_20": 37.87433, "activity_30": 37.470151}, "trend_signal": 1, "fair_value": 31.376674, "relative_strength": 3.283216, "rate_of_change": 0.34752044756074635, "market_dynamics": 0.136559, "expectation": {"probability": 62.4126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.297614, "high": 38.730208, "low": 37.777304, "close": 38.057392, "volume": 514381}, "trend_line": 36.938049, "activity_lines": {"activity_5": 38.182862, "activity_10": 38.203155, "activity_20": 37.922714, "activity_30": 37.549664}, "trend_signal": 1, "fair_value": 31.461955, "relative_strength": 2.245735, "rate_of_change": 0.3071532499441994, "market_dynamics": -0.109735, "expectation": {"probability": 63.3832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.05839, "high": 38.604615, "low": 37.841099, "close": 38.576706, "volume": 571761}, "trend_line": 37.05984, "activity_lines": {"activity_5": 38.273464, "activity_10": 38.29221, "activity_20": 38.012378, "activity_30": 37.655383}, "trend_signal": 1, "fair_value": 31.55278, "relative_strength": 2.371939, "rate_of_change": 0.3297169268468991, "market_dynamics": -0.167887, "expectation": {"probability": 63.0202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.374365, "high": 38.863776, "low": 38.183981, "close": 38.478027, "volume": 448210}, "trend_line": 37.190936, "activity_lines": {"activity_5": 38.355492, "activity_10": 38.342076, "activity_20": 38.084892, "activity_30": 37.746879}, "trend_signal": 1, "fair_value": 31.640989, "relative_strength": 2.099707, "rate_of_change": 0.35374140848961955, "market_dynamics": 0.016885, "expectation": {"probability": 62.6663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.214883, "high": 38.734198, "low": 37.886946, "close": 38.400284, "volume": 641214}, "trend_line": 37.300071, "activity_lines": {"activity_5": 38.396759, "activity_10": 38.362638, "activity_20": 38.141029, "activity_30": 37.824902}, "trend_signal": 1, "fair_value": 31.732636, "relative_strength": 8.971525, "rate_of_change": 0.29344515556156475, "market_dynamics": 0.002542, "expectation": {"probability": 62.8182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.417475, "high": 38.355425, "low": 37.391558, "close": 37.944759, "volume": 465967}, "trend_line": 37.382487, "activity_lines": {"activity_5": 38.264654, "activity_10": 38.289335, "activity_20": 38.144675, "activity_30": 37.866495}, "trend_signal": 1, "fair_value": 31.823207, "relative_strength": 8.095093, "rate_of_change": 0.220954003009793, "market_dynamics": -0.231816, "expectation": {"probability": 62.0189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.047428, "high": 38.348448, "low": 36.862274, "close": 36.862274, "volume": 420509}, "trend_line": 37.422143, "activity_lines": {"activity_5": 37.788268, "activity_10": 38.015949, "activity_20": 38.041711, "activity_30": 37.832932}, "trend_signal": 1, "fair_value": 31.906796, "relative_strength": 9.761569, "rate_of_change": 0.10608175962182721, "market_dynamics": -0.605852, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.41074, "high": 37.417473, "low": 36.356914, "close": 36.426689, "volume": 441173}, "trend_line": 37.453956, "activity_lines": {"activity_5": 37.246361, "activity_10": 37.69741, "activity_20": 37.902321, "activity_30": 37.76871}, "trend_signal": 0, "fair_value": 31.983137, "relative_strength": 8.633514, "rate_of_change": 0.08501116571544191, "market_dynamics": -0.969722, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.377848, "high": 37.478273, "low": 36.352932, "close": 37.435413, "volume": 414557}, "trend_line": 37.519361, "activity_lines": {"activity_5": 37.18403, "activity_10": 37.607998, "activity_20": 37.861084, "activity_30": 37.767513}, "trend_signal": 0, "fair_value": 32.066665, "relative_strength": 7.253014, "rate_of_change": 0.17462774826778107, "market_dynamics": -1.230192, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.520136, "high": 38.375361, "low": 37.111463, "close": 38.285652, "volume": 312283}, "trend_line": 37.591491, "activity_lines": {"activity_5": 37.474619, "activity_10": 37.688084, "activity_20": 37.900677, "activity_30": 37.816951}, "trend_signal": 0, "fair_value": 32.154349, "relative_strength": 6.558317, "rate_of_change": 0.19224741061020267, "market_dynamics": -1.156059, "expectation": {"probability": 64.0047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.10125, "high": 39.561508, "low": 38.030481, "close": 39.561508, "volume": 430832}, "trend_line": 37.70053, "activity_lines": {"activity_5": 38.198136, "activity_10": 37.996355, "activity_20": 38.054244, "activity_30": 37.944049}, "trend_signal": 1, "fair_value": 32.250064, "relative_strength": 5.868628, "rate_of_change": 0.2900629826042356, "market_dynamics": -0.818526, "expectation": {"probability": 61.7665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.41, "high": 39.687, "low": 39.336242, "close": 39.613998, "volume": 317917}, "trend_line": 37.809666, "activity_lines": {"activity_5": 38.831366, "activity_10": 38.289287, "activity_20": 38.204464, "activity_30": 38.067499}, "trend_signal": 1, "fair_value": 32.346344, "relative_strength": 8.205428, "rate_of_change": 0.2894813415089906, "market_dynamics": -0.467744, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.625, "high": 39.799999, "low": 39.443001, "close": 39.696999, "volume": 229178}, "trend_line": 37.901275, "activity_lines": {"activity_5": 39.308815, "activity_10": 38.569009, "activity_20": 38.354396, "activity_30": 38.189262}, "trend_signal": 1, "fair_value": 32.443444, "relative_strength": 7.390973, "rate_of_change": 0.24228989486444621, "market_dynamics": -0.096049, "expectation": {"probability": 62.9203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.014999, "high": 40.757, "low": 39.777, "close": 40.549, "volume": 457371}, "trend_line": 38.033117, "activity_lines": {"activity_5": 39.852244, "activity_10": 38.983271, "activity_20": 38.574571, "activity_30": 38.360083}, "trend_signal": 1, "fair_value": 32.544221, "relative_strength": 9.106174, "rate_of_change": 0.3478563715864411, "market_dynamics": 0.376247, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.558998, "high": 41.388, "low": 40.389, "close": 41.084999, "volume": 307065}, "trend_line": 38.186362, "activity_lines": {"activity_5": 40.366766, "activity_10": 39.457333, "activity_20": 38.831959, "activity_30": 38.556979}, "trend_signal": 1, "fair_value": 32.645674, "relative_strength": 11.951545, "rate_of_change": 0.4029251665068772, "market_dynamics": 0.597867, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.743999, "high": 41.681999, "low": 40.700001, "close": 41.681999, "volume": 292018}, "trend_line": 38.335544, "activity_lines": {"activity_5": 40.893666, "activity_10": 39.991127, "activity_20": 39.130527, "activity_30": 38.782504}, "trend_signal": 1, "fair_value": 32.750298, "relative_strength": 8.930441, "rate_of_change": 0.3906682705202348, "market_dynamics": 0.846624, "expectation": {"probability": 62.4964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.884998, "high": 42.008999, "low": 41.612999, "close": 41.894001, "volume": 278927}, "trend_line": 38.467863, "activity_lines": {"activity_5": 41.349866, "activity_10": 40.495518, "activity_20": 39.430635, "activity_30": 39.012082}, "trend_signal": 1, "fair_value": 32.853706, "relative_strength": 8.183113, "rate_of_change": 0.34516009476741094, "market_dynamics": 0.990396, "expectation": {"probability": 62.5501, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.880001, "high": 41.976002, "low": 41.849998, "close": 41.860001, "volume": 55450}, "trend_line": 38.634392, "activity_lines": {"activity_5": 41.642734, "activity_10": 40.902241, "activity_20": 39.712459, "activity_30": 39.230929}, "trend_signal": 1, "fair_value": 32.956332, "relative_strength": 9.211697, "rate_of_change": 0.43290421409683466, "market_dynamics": 0.90719, "expectation": {"probability": 62.1476, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.341999, "high": 41.709999, "low": 41.306999, "close": 41.688999, "volume": 36793}, "trend_line": 38.777188, "activity_lines": {"activity_5": 41.7344, "activity_10": 41.179085, "activity_20": 39.964101, "activity_30": 39.428001}, "trend_signal": 1, "fair_value": 33.055734, "relative_strength": 8.958355, "rate_of_change": 0.3696085083984346, "market_dynamics": 0.826626, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.32, "high": 42.356998, "low": 42.223, "close": 42.327999, "volume": 32880}, "trend_line": 38.964686, "activity_lines": {"activity_5": 41.963066, "activity_10": 41.494772, "activity_20": 40.260248, "activity_30": 39.657085}, "trend_signal": 1, "fair_value": 33.162341, "relative_strength": 8.72888, "rate_of_change": 0.4835265517447988, "market_dynamics": 0.760224, "expectation": {"probability": 61.826, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.881001, "high": 41.98, "low": 41.599998, "close": 41.98, "volume": 25118}, "trend_line": 39.103724, "activity_lines": {"activity_5": 41.992866, "activity_10": 41.673691, "activity_20": 40.503012, "activity_30": 39.851622}, "trend_signal": 1, "fair_value": 33.263664, "relative_strength": 8.826421, "rate_of_change": 0.35683079802054435, "market_dynamics": 0.707743, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.460921, "high": 42.526658, "low": 42.375268, "close": 42.512711, "volume": 59597}, "trend_line": 39.257702, "activity_lines": {"activity_5": 42.18037, "activity_10": 41.905493, "activity_20": 40.778476, "activity_30": 40.071556}, "trend_signal": 1, "fair_value": 33.370706, "relative_strength": 5.191715, "rate_of_change": 0.3937681229542285, "market_dynamics": 0.745445, "expectation": {"probability": 61.7923, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.57048, "high": 42.704937, "low": 41.988824, "close": 42.642193, "volume": 257202}, "trend_line": 39.432172, "activity_lines": {"activity_5": 42.369787, "activity_10": 42.108133, "activity_20": 41.045056, "activity_30": 40.289911}, "trend_signal": 1, "fair_value": 33.477813, "relative_strength": 8.132947, "rate_of_change": 0.44442234545465614, "market_dynamics": 0.952974, "expectation": {"probability": 61.7923, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.610324, "high": 42.827447, "low": 42.006753, "close": 42.185036, "volume": 275494}, "trend_line": 39.583548, "activity_lines": {"activity_5": 42.354672, "activity_10": 42.174105, "activity_20": 41.248738, "activity_30": 40.467515}, "trend_signal": 1, "fair_value": 33.579352, "relative_strength": 7.633288, "rate_of_change": 0.3838895813296794, "market_dynamics": 1.041597, "expectation": {"probability": 61.3238, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.154159, "high": 42.57048, "low": 41.966914, "close": 42.318497, "volume": 294948}, "trend_line": 39.7344, "activity_lines": {"activity_5": 42.350975, "activity_10": 42.234597, "activity_20": 41.447478, "activity_30": 40.643963}, "trend_signal": 1, "fair_value": 33.678985, "relative_strength": 6.504182, "rate_of_change": 0.38109772272056164, "market_dynamics": 1.074431, "expectation": {"probability": 61.1631, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.484823, "high": 42.537612, "low": 41.645, "close": 42.007, "volume": 178537}, "trend_line": 39.875797, "activity_lines": {"activity_5": 42.24408, "activity_10": 42.216025, "activity_20": 41.597894, "activity_30": 40.790582}, "trend_signal": 1, "fair_value": 33.779606, "relative_strength": 3.326679, "rate_of_change": 0.3558553797213441, "market_dynamics": 0.86367, "expectation": {"probability": 61.4383, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.377998, "high": 43.551998, "low": 42.334999, "close": 43.466999, "volume": 384903}, "trend_line": 40.033542, "activity_lines": {"activity_5": 42.62205, "activity_10": 42.456999, "activity_20": 41.868013, "activity_30": 41.022273}, "trend_signal": 1, "fair_value": 33.890812, "relative_strength": 3.86501, "rate_of_change": 0.395590839225103, "market_dynamics": 0.744435, "expectation": {"probability": 61.6384, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26.165986, 25.7236, 26.109244, 26.818981, 26.65741, 26.844947, 26.165984, 26.169829, 25.979416, 26.36217, 25.535598, 25.171563, 26.078271, 26.23663, 26.491552, 26.664398, 27.077679, 27.474544, 27.76423, 27.838578, 27.96218, 27.652219, 28.104122, 28.415205, 28.848295, 29.207744, 29.564296, 29.65246, 29.925686, 30.139805, 29.959597, 30.196968, 30.838367, 31.131936, 30.630057, 30.819955, 29.954753, 30.528914, 30.55712, 31.0571, 31.266236, 31.228301, 31.205929, 31.578484, 31.969518, 32.139745, 32.137798, 32.369309, 32.694192, 32.072622, 31.989085, 29.863906, 30.986124, 31.857116, 32.018415, 32.394765, 31.326311, 32.100521, 32.41627, 32.690964, 33.129872, 33.571721, 33.980339, 33.855732, 33.111315, 34.951271, 34.629575, 35.633897, 35.647627, 35.970304, 35.767285, 35.350456, 35.357315, 35.692745, 35.249429, 36.156663, 35.801603, 36.233698, 36.698823, 36.709646, 36.237628, 36.209111, 33.907077, 33.140064, 33.871678, 32.810635, 28.31867, 30.462382, 29.670782, 31.551942, 32.373045, 33.606989, 33.905074, 33.458929, 33.506308, 34.055108, 33.652394, 33.398724, 34.063996, 34.180465, 34.284105, 34.754922, 35.172835, 34.645318, 35.278928, 35.503023, 35.565497, 35.487162, 35.666641, 36.1763, 36.36668, 36.46683, 37.069699, 36.718682, 36.939805, 37.774705, 37.970936, 37.552288, 37.49063, 36.943701, 37.586095, 37.92619, 37.621892, 37.70443, 37.88641, 38.067395, 38.516875, 38.451239, 38.060431, 37.819169, 38.297614, 38.05839, 38.374365, 38.214883, 37.417475, 38.047428, 36.41074, 36.377848, 37.520136, 38.10125, 39.41, 39.625, 40.014999, 40.558998, 40.743999, 41.884998, 41.880001, 41.341999, 42.32, 41.881001, 42.460921, 42.57048, 42.610324, 42.154159, 42.484823, 42.377998], "highs": [26.328514, 26.336205, 26.771856, 26.898798, 27.160385, 26.850718, 26.320818, 26.234263, 26.595864, 26.521811, 25.659194, 26.103378, 26.260771, 26.667296, 26.84593, 27.092162, 27.459097, 27.865617, 27.963142, 27.948662, 27.973767, 28.148542, 28.217558, 28.83667, 29.191278, 29.550728, 29.85205, 30.064233, 30.17081, 30.325829, 30.345208, 30.961412, 31.055394, 31.155187, 31.043767, 30.951722, 30.522107, 30.701086, 31.112549, 31.312934, 31.474401, 31.290557, 31.56389, 31.978276, 32.322617, 32.428642, 32.419888, 32.994766, 32.818702, 32.456849, 32.464169, 31.001769, 31.998861, 32.16211, 32.396715, 32.484697, 32.209033, 32.617645, 32.928503, 33.18364, 33.534577, 34.159224, 34.003798, 34.327489, 34.709995, 35.303371, 35.628017, 35.640762, 36.079171, 36.078191, 35.924211, 35.703533, 35.722172, 35.884982, 36.236098, 36.441084, 36.77159, 36.747008, 36.852228, 36.930895, 36.350712, 36.222878, 33.907077, 33.86676, 34.325986, 33.41835, 31.566693, 31.057313, 31.548008, 32.447778, 32.820313, 34.229813, 34.220928, 34.341352, 34.224875, 34.201195, 33.818221, 34.032403, 34.361093, 34.587128, 34.829943, 34.952708, 35.907583, 35.234312, 35.72811, 35.718194, 35.896677, 35.866933, 36.182248, 36.359738, 36.562018, 36.95765, 37.431625, 37.135146, 37.366179, 38.060276, 38.178773, 38.145958, 37.550297, 37.844644, 37.992816, 37.92619, 37.714372, 37.824757, 38.285171, 38.782386, 39.036953, 38.543719, 38.269264, 38.661432, 38.730208, 38.604615, 38.863776, 38.734198, 38.355425, 38.348448, 37.417473, 37.478273, 38.375361, 39.561508, 39.687, 39.799999, 40.757, 41.388, 41.681999, 42.008999, 41.976002, 41.709999, 42.356998, 41.98, 42.526658, 42.704937, 42.827447, 42.57048, 42.537612, 43.551998], "lows": [25.571651, 25.669745, 26.085202, 26.497769, 26.518925, 26.145789, 26.004423, 25.66686, 25.921714, 25.53077, 25.039273, 24.990026, 25.981707, 26.226974, 26.474172, 26.515691, 27.077679, 27.408883, 27.652217, 27.672493, 27.557585, 27.57304, 27.842445, 28.381295, 28.669054, 29.146705, 29.343388, 29.356951, 29.751289, 29.889836, 29.866584, 30.137868, 30.70563, 30.40722, 30.415936, 29.824922, 29.823693, 30.105781, 30.530856, 30.894657, 31.08823, 30.729292, 30.86645, 31.528867, 31.8275, 32.053174, 31.992862, 32.353746, 32.001614, 31.466099, 30.653762, 29.24219, 30.845359, 31.818014, 31.935319, 31.084857, 31.260812, 31.990056, 32.346866, 32.508164, 32.784799, 33.557058, 33.671344, 33.029908, 33.013236, 34.613876, 34.310818, 35.215106, 35.622125, 35.720203, 34.572688, 35.199416, 35.112119, 35.24453, 35.082697, 35.907542, 35.267077, 36.07636, 36.400861, 36.491341, 35.525677, 33.603218, 32.572664, 33.050578, 33.162677, 29.963822, 28.120032, 30.080843, 29.596047, 31.155648, 32.067224, 33.571456, 32.941723, 33.457942, 33.332589, 33.457943, 33.409577, 33.386878, 33.753069, 34.138018, 34.06794, 34.447956, 34.231837, 34.645318, 35.216459, 35.174818, 35.460386, 35.168869, 35.591281, 35.830237, 36.088051, 36.192164, 36.59375, 36.003769, 36.873369, 37.679514, 36.864143, 36.843263, 36.296334, 36.759732, 37.452841, 37.394171, 37.062038, 37.597031, 37.688521, 38.067395, 38.416437, 37.653717, 37.643736, 37.623802, 37.777304, 37.841099, 38.183981, 37.886946, 37.391558, 36.862274, 36.356914, 36.352932, 37.111463, 38.030481, 39.336242, 39.443001, 39.777, 40.389, 40.700001, 41.612999, 41.849998, 41.306999, 42.223, 41.599998, 42.375268, 41.988824, 42.006753, 41.966914, 41.645, 42.334999], "closes": [25.6784, 26.014999, 26.730503, 26.647795, 26.853601, 26.261192, 26.189066, 25.915941, 26.383329, 25.544289, 25.055689, 26.103378, 26.145861, 26.543697, 26.747438, 27.077679, 27.428198, 27.820232, 27.817337, 27.888794, 27.686977, 28.05488, 28.14683, 28.819231, 29.191278, 29.483875, 29.767757, 29.978003, 30.124304, 30.173716, 30.077799, 30.863556, 31.02342, 30.625216, 30.832552, 29.882084, 30.465689, 30.416077, 31.022085, 31.188419, 31.206903, 30.752638, 31.56389, 31.895596, 32.154335, 32.292461, 32.345959, 32.686413, 32.001614, 31.78673, 30.768135, 30.851227, 31.891331, 32.000813, 32.248135, 31.122004, 32.20219, 32.335133, 32.780891, 32.992043, 33.506229, 33.951984, 33.824345, 33.325127, 34.709995, 34.613876, 35.570148, 35.539745, 35.904598, 35.801609, 35.332798, 35.43676, 35.663322, 35.299454, 36.19883, 36.249828, 36.687019, 36.583771, 36.582787, 36.570004, 35.772499, 33.603218, 33.171528, 33.53537, 33.181362, 30.20376, 29.765184, 30.242113, 31.306103, 32.437943, 32.653503, 34.229813, 33.224018, 33.683983, 34.081753, 33.652393, 33.529015, 34.03043, 34.106434, 34.367016, 34.66412, 34.922962, 34.545174, 35.126228, 35.472282, 35.672585, 35.472282, 35.473282, 36.121761, 36.290329, 36.339905, 36.948727, 36.59375, 36.487652, 37.206535, 37.924435, 36.864143, 37.405113, 36.703053, 37.808846, 37.893372, 37.408092, 37.643772, 37.792938, 37.765091, 38.734653, 38.94149, 38.255341, 38.077328, 38.192955, 38.057392, 38.576706, 38.478027, 38.400284, 37.944759, 36.862274, 36.426689, 37.435413, 38.285652, 39.561508, 39.613998, 39.696999, 40.549, 41.084999, 41.681999, 41.894001, 41.860001, 41.688999, 42.327999, 41.98, 42.512711, 42.642193, 42.185036, 42.318497, 42.007, 43.466999], "volumes": [997166, 247931, 297248, 277288, 385615, 341958, 354149, 655566, 349685, 396381, 626107, 1063682, 746497, 1119609, 165417, 518602, 168699, 1822091, 837032, 200084, 428267, 383467, 416679, 285651, 520361, 300450, 1009062, 495364, 441844, 358336, 348033, 270800, 241453, 494655, 240863, 586228, 554959, 461474, 380893, 663843, 349323, 365349, 535686, 398954, 379700, 454319, 717740, 1805932, 524188, 718567, 1178544, 1303153, 678645, 486512, 689874, 484884, 333383, 458661, 440026, 758709, 668790, 554770, 750501, 841920, 668477, 599154, 546721, 614751, 716406, 786774, 921075, 292881, 573157, 872357, 1172117, 669747, 853930, 861340, 620740, 750125, 547652, 795455, 1019855, 579643, 503350, 1283632, 1230009, 457741, 399345, 460389, 338728, 458848, 438839, 292744, 420416, 205683, 248965, 205552, 344676, 218581, 279720, 256688, 643862, 351738, 326188, 345527, 202907, 402143, 237852, 370116, 699899, 477462, 471552, 351246, 371060, 340276, 675791, 457351, 673420, 303212, 637188, 337812, 519763, 117445, 336976, 439827, 401011, 645252, 299362, 681924, 514381, 571761, 448210, 641214, 465967, 420509, 441173, 414557, 312283, 430832, 317917, 229178, 457371, 307065, 292018, 278927, 55450, 36793, 32880, 25118, 59597, 257202, 275494, 294948, 178537, 384903], "sma": {"5": [null, null, null, null, 26.3851, 26.5016, 26.5364, 26.3735, 26.3206, 26.0588, 25.8177, 25.8005, 25.8465, 25.8786, 26.1192, 26.5236, 26.7886, 27.1234, 27.3782, 27.6064, 27.7283, 27.8536, 27.919, 28.1193, 28.3798, 28.7392, 29.0818, 29.448, 29.709, 29.9055, 30.0243, 30.2435, 30.4526, 30.5527, 30.6845, 30.6454, 30.5658, 30.4443, 30.5237, 30.5949, 30.8598, 30.9172, 31.1468, 31.3215, 31.5147, 31.7318, 32.0504, 32.275, 32.2962, 32.2226, 31.9178, 31.6188, 31.4598, 31.4596, 31.5519, 31.6227, 31.8929, 31.9817, 32.1377, 32.2865, 32.7633, 33.1133, 33.4111, 33.5199, 33.8635, 34.0851, 34.4087, 34.7518, 35.2677, 35.486, 35.6298, 35.6031, 35.6278, 35.5068, 35.5862, 35.7696, 36.0197, 36.2038, 36.4604, 36.5347, 36.4392, 35.8225, 35.14, 34.5305, 33.8528, 32.739, 31.9714, 31.3856, 30.9397, 30.791, 31.281, 32.1739, 32.7703, 33.2459, 33.5746, 33.7744, 33.6342, 33.7955, 33.88, 33.9371, 34.1394, 34.4182, 34.5211, 34.7251, 34.9462, 35.1478, 35.2577, 35.4433, 35.6424, 35.806, 35.9395, 36.2348, 36.4589, 36.5321, 36.7153, 37.0322, 37.0153, 37.1776, 37.2207, 37.3411, 37.3349, 37.4437, 37.4914, 37.7094, 37.7007, 37.8689, 38.1756, 38.2979, 38.3548, 38.4404, 38.3049, 38.2319, 38.2765, 38.3411, 38.2914, 38.0524, 37.6224, 37.4139, 37.391, 37.7143, 38.2647, 38.9187, 39.5414, 40.1013, 40.5254, 40.9814, 41.414, 41.642, 41.8906, 41.9502, 42.0739, 42.2304, 42.3296, 42.3277, 42.3331, 42.5239], "10": [26.102906, 26.086175, 26.189493, 26.236904, 26.340862, 26.373621, 26.358036, 26.27206, 26.279368, 26.221912, 26.15964, 26.168478, 26.110014, 26.099604, 26.088988, 26.170637, 26.29455, 26.484979, 26.62838, 26.86283, 27.125959, 27.321109, 27.521206, 27.74876, 27.993144, 28.233763, 28.467719, 28.683496, 28.914193, 29.142685, 29.381767, 29.662635, 29.950294, 30.130892, 30.29502, 30.334841, 30.404634, 30.448441, 30.538219, 30.63969, 30.7526, 30.741508, 30.795555, 30.922593, 31.054772, 31.295809, 31.483836, 31.71087, 31.808823, 31.868654, 31.824777, 31.834636, 31.86738, 31.877902, 31.887282, 31.770236, 31.755859, 31.720731, 31.798659, 31.91919, 32.193, 32.503075, 32.696377, 32.828808, 33.074994, 33.424181, 33.760977, 34.081438, 34.393809, 34.674766, 34.857423, 35.0059, 35.189798, 35.387231, 35.536114, 35.699709, 35.811396, 35.915799, 35.983618, 36.060457, 36.104427, 35.921073, 35.671894, 35.495485, 35.193739, 34.589132, 33.896948, 33.262783, 32.735114, 32.321908, 32.010008, 32.072668, 32.077917, 32.092778, 32.182817, 32.527681, 32.904064, 33.282895, 33.562929, 33.755836, 33.956898, 34.026212, 34.158328, 34.302553, 34.441605, 34.643625, 34.837951, 34.982237, 35.183769, 35.376101, 35.543679, 35.746256, 35.951113, 36.087256, 36.260681, 36.485866, 36.625052, 36.818235, 36.876364, 37.028216, 37.183563, 37.229499, 37.334501, 37.46503, 37.520886, 37.601907, 37.809642, 37.894665, 38.032092, 38.070503, 38.086905, 38.203767, 38.287192, 38.347927, 38.365894, 38.178656, 37.927176, 37.845183, 37.866015, 38.00287, 38.158531, 38.27056, 38.477658, 38.746129, 39.119853, 39.623026, 40.166357, 40.591716, 40.99595, 41.2378, 41.527671, 41.82219, 41.985794, 42.109144, 42.141644, 42.298944], "20": [25.543709, 25.624203, 25.73038, 25.831279, 25.944239, 26.029827, 26.097891, 26.130775, 26.181911, 26.171007, 26.131273, 26.127327, 26.149754, 26.168254, 26.214925, 26.272129, 26.326293, 26.378519, 26.453874, 26.542371, 26.6428, 26.744794, 26.81561, 26.924182, 27.041066, 27.2022, 27.381135, 27.584238, 27.771286, 28.002758, 28.253863, 28.491872, 28.73575, 28.939826, 29.144082, 29.284302, 29.436177, 29.565969, 29.726206, 29.891187, 30.067184, 30.202072, 30.372925, 30.526743, 30.674896, 30.815325, 30.944235, 31.079656, 31.173521, 31.254172, 31.288689, 31.288072, 31.331468, 31.400248, 31.471027, 31.533023, 31.619848, 31.715801, 31.803741, 31.893922, 32.008888, 32.168856, 32.281878, 32.353355, 32.481138, 32.597209, 32.758418, 32.901085, 33.096234, 33.296978, 33.525211, 33.754488, 33.943087, 34.108019, 34.305554, 34.561945, 34.786187, 34.998619, 35.188713, 35.367611, 35.480925, 35.463487, 35.430846, 35.441358, 35.364926, 35.144421, 34.854172, 34.589291, 34.359366, 34.191183, 34.057218, 33.996871, 33.874905, 33.794132, 33.688278, 33.558406, 33.400506, 33.272839, 33.149021, 33.038872, 32.983453, 33.04944, 33.118122, 33.197665, 33.312211, 33.585653, 33.871008, 34.132566, 34.373349, 34.565968, 34.750288, 34.886234, 35.054721, 35.194904, 35.351143, 35.564745, 35.731502, 35.900236, 36.030067, 36.202158, 36.363621, 36.487877, 36.642807, 36.776143, 36.890783, 37.043887, 37.217347, 37.35645, 37.454228, 37.54936, 37.635234, 37.716633, 37.810847, 37.906478, 37.94339, 37.890281, 37.868409, 37.869924, 37.949054, 38.036687, 38.122718, 38.237163, 38.382425, 38.547028, 38.742873, 38.900841, 39.046766, 39.218449, 39.430983, 39.620335, 39.843101, 40.046375, 40.231726, 40.427636, 40.630748, 40.960985], "30": [25.176618, 25.228631, 25.285705, 25.346845, 25.416845, 25.478619, 25.527674, 25.588096, 25.673682, 25.731079, 25.749019, 25.805628, 25.856925, 25.920721, 25.992489, 26.076764, 26.163444, 26.248843, 26.330734, 26.401615, 26.462835, 26.525254, 26.606905, 26.695089, 26.807664, 26.926007, 27.040102, 27.146845, 27.27398, 27.409142, 27.555789, 27.717408, 27.860505, 27.993085, 28.125717, 28.246414, 28.388968, 28.538972, 28.693597, 28.881735, 29.086776, 29.241751, 29.422352, 29.600748, 29.780978, 29.954804, 30.11873, 30.280936, 30.420412, 30.550343, 30.653048, 30.74626, 30.871076, 30.977129, 31.079024, 31.133629, 31.214776, 31.293347, 31.3819, 31.475845, 31.590126, 31.693073, 31.786437, 31.876434, 32.005683, 32.163409, 32.333558, 32.504346, 32.667097, 32.82087, 32.9584, 33.114537, 33.251185, 33.364647, 33.499463, 33.631376, 33.776078, 33.905989, 34.058695, 34.218138, 34.38495, 34.476683, 34.519356, 34.570508, 34.601616, 34.571007, 34.489774, 34.420007, 34.370847, 34.352377, 34.323953, 34.333214, 34.313203, 34.325165, 34.304223, 34.272174, 34.204136, 34.153826, 34.093887, 34.046067, 34.023778, 34.006651, 33.96938, 33.963605, 33.939387, 33.920146, 33.879654, 33.842638, 33.827271, 33.817948, 33.836862, 33.948379, 34.062453, 34.160862, 34.295035, 34.55239, 34.789022, 35.027789, 35.207687, 35.386717, 35.56138, 35.667322, 35.814647, 35.951613, 36.074391, 36.243799, 36.424215, 36.565045, 36.697409, 36.82494, 36.938049, 37.05984, 37.190936, 37.300071, 37.382487, 37.422143, 37.453956, 37.519361, 37.591491, 37.70053, 37.809666, 37.901275, 38.033117, 38.186362, 38.335544, 38.467863, 38.634392, 38.777188, 38.964686, 39.103724, 39.257702, 39.432172, 39.583548, 39.7344, 39.875797, 40.033542], "50": [24.685303, 24.700314, 24.751076, 24.809838, 24.878648, 24.932662, 24.990618, 25.036897, 25.079126, 25.113208, 25.125733, 25.159743, 25.187695, 25.224591, 25.275752, 25.350124, 25.432683, 25.525911, 25.608016, 25.686161, 25.763091, 25.835096, 25.897667, 25.97778, 26.066533, 26.168052, 26.269058, 26.386553, 26.512724, 26.63975, 26.750957, 26.880126, 27.008455, 27.128363, 27.253126, 27.359779, 27.472537, 27.575693, 27.688923, 27.797444, 27.904575, 27.995981, 28.113313, 28.227751, 28.354557, 28.481734, 28.601755, 28.719969, 28.833797, 28.947154, 29.048949, 29.145673, 29.24889, 29.35595, 29.463841, 29.561057, 29.68132, 29.809704, 29.937655, 30.08661, 30.255621, 30.412593, 30.566162, 30.701791, 30.861042, 31.011766, 31.174605, 31.328995, 31.490741, 31.648997, 31.801913, 31.949551, 32.099881, 32.229485, 32.369636, 32.504955, 32.643341, 32.775456, 32.904626, 33.032551, 33.146445, 33.201239, 33.244201, 33.302404, 33.34938, 33.355814, 33.341803, 33.338324, 33.344005, 33.368995, 33.397927, 33.467471, 33.500673, 33.536441, 33.574989, 33.602188, 33.625849, 33.652729, 33.694826, 33.746431, 33.824351, 33.905786, 33.958863, 34.021371, 34.085854, 34.176866, 34.242267, 34.30503, 34.371848, 34.437813, 34.494487, 34.554422, 34.60981, 34.67306, 34.722991, 34.789202, 34.815082, 34.85239, 34.868359, 34.908504, 34.959715, 34.999142, 35.038751, 35.08862, 35.119946, 35.169642, 35.214731, 35.248163, 35.278054, 35.310513, 35.356211, 35.45568, 35.56181, 35.659109, 35.754377, 35.887547, 36.020777, 36.164643, 36.304234, 36.446705, 36.585915, 36.695259, 36.841758, 36.989779, 37.141784, 37.306616, 37.473236, 37.626407, 37.790838, 37.943098, 38.10007, 38.254454, 38.407252, 38.551097, 38.681791, 38.83768], "200": [22.449843, 22.489568, 22.532508, 22.573128, 22.614266, 22.652704, 22.689656, 22.725342, 22.763369, 22.795217, 22.824776, 22.859736, 22.893656, 22.928079, 22.963249, 23.003027, 23.040711, 23.078397, 23.117161, 23.169326, 23.222221, 23.289163, 23.358045, 23.427115, 23.498206, 23.563591, 23.629024, 23.69586, 23.761249, 23.825958, 23.892492, 23.960451, 24.028214, 24.089493, 24.155855, 24.214449, 24.27853, 24.340218, 24.404403, 24.46867, 24.534641, 24.599722, 24.666104, 24.733293, 24.801253, 24.8683, 24.93779, 25.00924, 25.077467, 25.14522, 25.206272, 25.26554, 25.328983, 25.394917, 25.465754, 25.525754, 25.588695, 25.651427, 25.715238, 25.780219, 25.848507, 25.918059, 25.986774, 26.052501, 26.122655, 26.192145, 26.265732, 26.342026, 26.415187, 26.48703, 26.556493, 26.629067, 26.703475, 26.771775, 26.844009, 26.91553, 26.987406, 27.057414, 27.126265, 27.196012, 27.261647, 27.315833, 27.369435, 27.424749, 27.476961, 27.513687, 27.547003, 27.582365, 27.621293, 27.664279, 27.707917, 27.759549, 27.804135, 27.852043, 27.899928, 27.94488, 27.989703, 28.036034, 28.082359, 28.130648, 28.181002, 28.232312, 28.28388, 28.336578, 28.388854, 28.440992, 28.490226, 28.536656, 28.585597, 28.633762, 28.686359, 28.743474, 28.795148, 28.846851, 28.900007, 28.955391, 29.008412, 29.065733, 29.122539, 29.186848, 29.251453, 29.312177, 29.376821, 29.441887, 29.507292, 29.578353, 29.645823, 29.707238, 29.767725, 29.82799, 29.888509, 29.95439, 30.019784, 30.088959, 30.156345, 30.222668, 30.28191, 30.346796, 30.419893, 30.505607, 30.586966, 30.669938, 30.751538, 30.836758, 30.922472, 31.005511, 31.087407, 31.165728, 31.246035, 31.327133, 31.414668, 31.501557, 31.59152, 31.684564, 31.777533, 31.877066]}, "ema": {"5": [null, null, null, null, 26.3851, 26.3438, 26.2922, 26.1668, 26.239, 26.0074, 25.6902, 25.8279, 25.9339, 26.1372, 26.3406, 26.5863, 26.8669, 27.1847, 27.3956, 27.56, 27.6023, 27.7532, 27.8844, 28.196, 28.5278, 28.8465, 29.1536, 29.4284, 29.6604, 29.8315, 29.9136, 30.2302, 30.4946, 30.5382, 30.6363, 30.3849, 30.4118, 30.4132, 30.6162, 30.8069, 30.9403, 30.8777, 31.1064, 31.3695, 31.6311, 31.8516, 32.0164, 32.2397, 32.1603, 32.0358, 31.6132, 31.3592, 31.5366, 31.6913, 31.8769, 31.6253, 31.8176, 31.9901, 32.2537, 32.4998, 32.8353, 33.2075, 33.4131, 33.3838, 33.8259, 34.0885, 34.5824, 34.9015, 35.2359, 35.4245, 35.3939, 35.4082, 35.4932, 35.4286, 35.6854, 35.8735, 36.1447, 36.291, 36.3883, 36.4489, 36.2234, 35.35, 34.6239, 34.261, 33.9011, 32.6687, 31.7008, 31.2146, 31.2451, 31.6427, 31.9796, 32.7297, 32.8945, 33.1576, 33.4657, 33.5279, 33.5283, 33.6957, 33.8326, 34.0107, 34.2285, 34.46, 34.4884, 34.701, 34.9581, 35.1963, 35.2883, 35.3499, 35.6072, 35.8349, 36.0032, 36.3184, 36.4102, 36.436, 36.6929, 37.1034, 37.0236, 37.1508, 37.0015, 37.2706, 37.4782, 37.4548, 37.5178, 37.6095, 37.6614, 38.0191, 38.3266, 38.3028, 38.2277, 38.2161, 38.1632, 38.301, 38.36, 38.3734, 38.2306, 37.7745, 37.3252, 37.3619, 37.6698, 38.3004, 38.7383, 39.0578, 39.5549, 40.0649, 40.604, 41.034, 41.3093, 41.4359, 41.7332, 41.8155, 42.0479, 42.246, 42.2257, 42.2566, 42.1734, 42.6046], "10": [null, null, null, null, null, null, null, null, null, 26.2219, 26.0099, 26.0269, 26.0485, 26.1385, 26.2492, 26.3999, 26.5868, 26.8111, 26.994, 27.1567, 27.2531, 27.3989, 27.5349, 27.7684, 28.0271, 28.292, 28.5603, 28.8181, 29.0556, 29.2589, 29.4078, 29.6725, 29.9181, 30.0467, 30.1895, 30.1336, 30.194, 30.2344, 30.3776, 30.525, 30.649, 30.6678, 30.8308, 31.0244, 31.2298, 31.423, 31.5908, 31.79, 31.8285, 31.8209, 31.6295, 31.488, 31.5613, 31.6412, 31.7516, 31.6371, 31.7399, 31.8481, 32.0177, 32.1948, 32.4333, 32.7094, 32.9121, 32.9872, 33.3004, 33.5393, 33.9085, 34.2051, 34.5141, 34.7482, 34.8545, 34.9604, 35.0882, 35.1266, 35.3215, 35.4903, 35.7079, 35.8671, 35.9973, 36.1014, 36.0416, 35.5983, 35.157, 34.8622, 34.5566, 33.7652, 33.0379, 32.5296, 32.3071, 32.3309, 32.3896, 32.7242, 32.815, 32.973, 33.1746, 33.2615, 33.3101, 33.4411, 33.5621, 33.7084, 33.8822, 34.0714, 34.1576, 34.3337, 34.5407, 34.7465, 34.8785, 34.9866, 35.193, 35.3925, 35.5648, 35.8164, 35.9577, 36.0541, 36.2636, 36.5656, 36.6199, 36.7626, 36.7518, 36.944, 37.1166, 37.1696, 37.2558, 37.3535, 37.4283, 37.6658, 37.8978, 37.9628, 37.9836, 38.0217, 38.0282, 38.1279, 38.1916, 38.2295, 38.1777, 37.9386, 37.6637, 37.6222, 37.7428, 38.0735, 38.3536, 38.5978, 38.9526, 39.3403, 39.7661, 40.153, 40.4633, 40.6862, 40.9847, 41.1657, 41.4106, 41.6345, 41.7346, 41.8408, 41.871, 42.1612], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5424, 26.6514, 26.7851, 26.9148, 27.0961, 27.2957, 27.5041, 27.7197, 27.9347, 28.1433, 28.3367, 28.5025, 28.7273, 28.946, 29.1059, 29.2704, 29.3286, 29.4369, 29.5302, 29.6723, 29.8167, 29.9491, 30.0256, 30.1721, 30.3362, 30.5094, 30.6792, 30.8379, 31.014, 31.1081, 31.1727, 31.1342, 31.1072, 31.1819, 31.2599, 31.354, 31.3319, 31.4148, 31.5024, 31.6242, 31.7545, 31.9213, 32.1147, 32.2775, 32.3773, 32.5995, 32.7913, 33.056, 33.2925, 33.5413, 33.7566, 33.9067, 34.0524, 34.2058, 34.31, 34.4899, 34.6575, 34.8508, 35.0158, 35.1651, 35.2989, 35.344, 35.1782, 34.9871, 34.8488, 34.69, 34.2627, 33.8344, 33.4923, 33.2841, 33.2035, 33.1511, 33.2538, 33.251, 33.2922, 33.3674, 33.3946, 33.4074, 33.4667, 33.5276, 33.6076, 33.7082, 33.8239, 33.8926, 34.0101, 34.1493, 34.2944, 34.4066, 34.5082, 34.6619, 34.8169, 34.962, 35.1512, 35.2886, 35.4028, 35.5746, 35.7984, 35.8999, 36.0432, 36.1061, 36.2682, 36.423, 36.5168, 36.6242, 36.7355, 36.8335, 37.0146, 37.1981, 37.2988, 37.3729, 37.451, 37.5088, 37.6105, 37.6931, 37.7605, 37.778, 37.6908, 37.5704, 37.5576, 37.6269, 37.8111, 37.9828, 38.1461, 38.3749, 38.633, 38.9234, 39.2063, 39.4591, 39.6714, 39.9244, 40.1202, 40.3481, 40.5666, 40.7207, 40.8729, 40.9809, 41.2177], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4091, 27.5813, 27.793, 28.0014, 28.1707, 28.3425, 28.4418, 28.5724, 28.6913, 28.8417, 28.9931, 29.1359, 29.2402, 29.3901, 29.5518, 29.7197, 29.8857, 30.0444, 30.2148, 30.3301, 30.4241, 30.4463, 30.4724, 30.564, 30.6567, 30.7593, 30.7827, 30.8743, 30.9686, 31.0855, 31.2085, 31.3567, 31.5242, 31.6726, 31.7792, 31.9683, 32.1389, 32.3603, 32.5654, 32.7809, 32.9758, 33.1278, 33.2768, 33.4308, 33.5513, 33.7221, 33.8852, 34.066, 34.2284, 34.3803, 34.5216, 34.6023, 34.5378, 34.4497, 34.3907, 34.3127, 34.0476, 33.7713, 33.5436, 33.3992, 33.3372, 33.2931, 33.3535, 33.3452, 33.367, 33.4132, 33.4286, 33.4351, 33.4735, 33.5143, 33.5693, 33.64, 33.7227, 33.7758, 33.8629, 33.9668, 34.0768, 34.1668, 34.2511, 34.3718, 34.4956, 34.6146, 34.7652, 34.8831, 34.9867, 35.1299, 35.3102, 35.4104, 35.5391, 35.6142, 35.7558, 35.8937, 35.9914, 36.098, 36.2074, 36.3079, 36.4644, 36.6242, 36.7295, 36.8164, 36.9052, 36.9796, 37.0826, 37.1726, 37.2518, 37.2965, 37.2685, 37.2142, 37.2285, 37.2967, 37.4428, 37.5829, 37.7193, 37.9018, 38.1072, 38.3378, 38.5673, 38.7797, 38.9674, 39.1842, 39.3646, 39.5677, 39.766, 39.9221, 40.0767, 40.2012, 40.4119], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9472, 29.0186, 29.0905, 29.2003, 29.3101, 29.4254, 29.4919, 29.5982, 29.7055, 29.8261, 29.9503, 30.0897, 30.2412, 30.3817, 30.4971, 30.6623, 30.8173, 31.0037, 31.1816, 31.3668, 31.5407, 31.6894, 31.8364, 31.9864, 32.1164, 32.2765, 32.4323, 32.5991, 32.7554, 32.9055, 33.0492, 33.156, 33.1735, 33.1734, 33.1876, 33.1874, 33.0704, 32.9408, 32.8349, 32.775, 32.7618, 32.7575, 32.8153, 32.8313, 32.8647, 32.9125, 32.9415, 32.9645, 33.0063, 33.0495, 33.1011, 33.1624, 33.2315, 33.283, 33.3553, 33.4383, 33.5259, 33.6022, 33.6756, 33.7715, 33.8703, 33.9672, 34.0841, 34.1825, 34.2729, 34.3879, 34.5266, 34.6183, 34.7276, 34.8051, 34.9228, 35.0393, 35.1322, 35.2307, 35.3312, 35.4266, 35.5564, 35.6891, 35.7898, 35.8795, 35.9702, 36.052, 36.1511, 36.2423, 36.3269, 36.3904, 36.4089, 36.4096, 36.4498, 36.5218, 36.641, 36.7576, 36.8729, 37.017, 37.1766, 37.3532, 37.5313, 37.7011, 37.8575, 38.0328, 38.1876, 38.3572, 38.5252, 38.6687, 38.8119, 38.9372, 39.1148], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.112966, 26.03609, 26.219711, 26.378776, 26.583939, 26.54265, 26.438466, 26.231636, 26.234906, 25.976127, 25.641769, 25.737007, 25.852119, 26.084515, 26.374134, 26.693623, 26.995152, 27.339037, 27.570334, 27.740539, 27.767382, 27.87624, 27.973968, 28.274058, 28.631369, 28.999381, 29.342227, 29.640964, 29.866389, 30.02128, 30.078702, 30.358449, 30.61843, 30.675983, 30.769253, 30.501778, 30.441886, 30.391981, 30.584568, 30.806142, 31.010153, 30.97442, 31.189976, 31.439579, 31.717194, 31.976457, 32.181182, 32.39317, 32.302057, 32.132248, 31.647415, 31.2919, 31.382736, 31.563071, 31.825901, 31.682593, 31.875755, 32.023168, 32.28958, 32.574371, 32.980963, 33.377192, 33.614222, 33.585565, 33.982248, 34.232361, 34.727389, 35.104404, 35.488677, 35.666656, 35.615591, 35.551251, 35.571324, 35.46187, 35.69255, 35.913748, 36.219542, 36.407569, 36.533904, 36.570423, 36.316362, 35.37103, 34.487387, 33.952508, 33.502787, 32.286442, 31.295154, 30.718712, 30.692227, 31.19164, 31.812467, 32.795415, 33.145456, 33.450025, 33.728659, 33.754585, 33.672793, 33.804859, 33.908498, 34.070835, 34.313189, 34.574376, 34.616703, 34.818399, 35.067459, 35.309603, 35.417748, 35.489606, 35.715749, 35.931712, 36.109665, 36.44607, 36.565719, 36.575305, 36.800126, 37.203167, 37.147141, 37.277078, 37.118903, 37.314967, 37.499051, 37.523447, 37.590139, 37.690643, 37.709205, 38.053872, 38.411399, 38.437983, 38.364458, 38.310516, 38.182862, 38.273464, 38.355492, 38.396759, 38.264654, 37.788268, 37.246361, 37.18403, 37.474619, 38.198136, 38.831366, 39.308815, 39.852244, 40.366766, 40.893666, 41.349866, 41.642734, 41.7344, 41.963066, 41.992866, 42.18037, 42.369787, 42.354672, 42.350975, 42.24408, 42.62205], "10": [26.124676, 26.108693, 26.225843, 26.309171, 26.421298, 26.406812, 26.373257, 26.292876, 26.313107, 26.179456, 25.967416, 25.957186, 25.953074, 26.031925, 26.149713, 26.329475, 26.558123, 26.83552, 27.077766, 27.306933, 27.456777, 27.625672, 27.775803, 28.011808, 28.274084, 28.545126, 28.824034, 29.098631, 29.360596, 29.5896, 29.759621, 30.029037, 30.276452, 30.399166, 30.52674, 30.451661, 30.475451, 30.477532, 30.581831, 30.700049, 30.803179, 30.803186, 30.952709, 31.152717, 31.37667, 31.601704, 31.792641, 32.011291, 32.064154, 32.060137, 31.860042, 31.683033, 31.693341, 31.717602, 31.784917, 31.645776, 31.724313, 31.829635, 32.022392, 32.23937, 32.527923, 32.847738, 33.087969, 33.202287, 33.544321, 33.824118, 34.214294, 34.537706, 34.86919, 35.125153, 35.244796, 35.35013, 35.469661, 35.489599, 35.637162, 35.766928, 35.946439, 36.086871, 36.208141, 36.314757, 36.262401, 35.807636, 35.307718, 34.91926, 34.49851, 33.591241, 32.71416, 32.049644, 31.693884, 31.639853, 31.700143, 32.103744, 32.31308, 32.605092, 32.966724, 33.23392, 33.41598, 33.620774, 33.770509, 33.916706, 34.081849, 34.257497, 34.351854, 34.527835, 34.740514, 34.964328, 35.114993, 35.230508, 35.437694, 35.638887, 35.814124, 36.069587, 36.223677, 36.32123, 36.524735, 36.827236, 36.896013, 37.037843, 37.0169, 37.186443, 37.343744, 37.384567, 37.45989, 37.543242, 37.597798, 37.818483, 38.062044, 38.14308, 38.176291, 38.205539, 38.203155, 38.29221, 38.342076, 38.362638, 38.289335, 38.015949, 37.69741, 37.607998, 37.688084, 37.996355, 38.289287, 38.569009, 38.983271, 39.457333, 39.991127, 40.495518, 40.902241, 41.179085, 41.494772, 41.673691, 41.905493, 42.108133, 42.174105, 42.234597, 42.216025, 42.456999], "20": [25.880026, 25.924911, 26.030273, 26.117645, 26.215009, 26.245195, 26.260361, 26.243032, 26.267085, 26.206359, 26.100139, 26.097482, 26.099247, 26.136765, 26.191926, 26.274093, 26.384195, 26.526475, 26.663505, 26.800164, 26.909174, 27.043658, 27.177185, 27.368006, 27.58392, 27.816568, 28.060907, 28.308228, 28.550139, 28.778942, 28.976565, 29.225107, 29.466207, 29.646156, 29.826416, 29.896702, 30.009215, 30.102539, 30.241216, 30.380475, 30.505781, 30.571062, 30.700759, 30.845776, 31.000784, 31.154838, 31.300613, 31.466535, 31.55434, 31.612741, 31.566452, 31.524789, 31.582242, 31.645989, 31.72674, 31.6935, 31.75723, 31.825353, 31.92679, 32.039961, 32.193515, 32.378571, 32.536237, 32.635594, 32.860036, 33.063154, 33.346291, 33.611179, 33.897228, 34.154883, 34.34877, 34.530823, 34.712616, 34.841794, 35.040919, 35.226088, 35.428476, 35.599674, 35.750548, 35.882099, 35.92066, 35.741831, 35.523549, 35.343027, 35.12779, 34.63625, 34.123942, 33.684698, 33.372013, 33.189021, 33.042575, 33.059013, 32.985408, 32.967225, 32.994617, 32.9912, 32.9884, 33.048393, 33.127783, 33.243783, 33.398568, 33.583283, 33.725734, 33.916982, 34.133612, 34.35841, 34.538089, 34.690686, 34.880134, 35.062703, 35.23165, 35.441025, 35.603645, 35.740115, 35.931699, 36.176774, 36.300526, 36.459918, 36.536377, 36.705784, 36.866852, 36.966326, 37.076411, 37.185947, 37.280133, 37.455739, 37.636464, 37.73532, 37.803975, 37.87433, 37.922714, 38.012378, 38.084892, 38.141029, 38.144675, 38.041711, 37.902321, 37.861084, 37.900677, 38.054244, 38.204464, 38.354396, 38.574571, 38.831959, 39.130527, 39.430635, 39.712459, 39.964101, 40.260248, 40.503012, 40.778476, 41.045056, 41.248738, 41.447478, 41.597894, 41.868013], "30": [25.549813, 25.603902, 25.700797, 25.788674, 25.885884, 25.940358, 25.986193, 26.011243, 26.062548, 26.0542, 26.010627, 26.033488, 26.055439, 26.099747, 26.153083, 26.223096, 26.310285, 26.417175, 26.518368, 26.618888, 26.701814, 26.804527, 26.909145, 27.051875, 27.21292, 27.385579, 27.568917, 27.758459, 27.950553, 28.137633, 28.309805, 28.523209, 28.7365, 28.914869, 29.09806, 29.211374, 29.354553, 29.485334, 29.645535, 29.806491, 29.956502, 30.063977, 30.213793, 30.373357, 30.538104, 30.700135, 30.854403, 31.02006, 31.131072, 31.219221, 31.233273, 31.246058, 31.319934, 31.39282, 31.47482, 31.477593, 31.546533, 31.618814, 31.714784, 31.818665, 31.949657, 32.102035, 32.239536, 32.338807, 32.521617, 32.689888, 32.909677, 33.116528, 33.335899, 33.538126, 33.700186, 33.86008, 34.024518, 34.156664, 34.339514, 34.516957, 34.714096, 34.895237, 35.067934, 35.229954, 35.330235, 35.279801, 35.195597, 35.132114, 35.042492, 34.758759, 34.448706, 34.174664, 33.973767, 33.849063, 33.739458, 33.733385, 33.661824, 33.621229, 33.605525, 33.563471, 33.515526, 33.504319, 33.501261, 33.518883, 33.558757, 33.616769, 33.651512, 33.726148, 33.823482, 33.935301, 34.035439, 34.138253, 34.285293, 34.4442, 34.606907, 34.807673, 34.978342, 35.134806, 35.331301, 35.565456, 35.714602, 35.883382, 35.991463, 36.15928, 36.321, 36.440142, 36.567655, 36.695287, 36.812285, 36.983915, 37.15796, 37.276097, 37.373664, 37.470151, 37.549664, 37.655383, 37.746879, 37.824902, 37.866495, 37.832932, 37.76871, 37.767513, 37.816951, 37.944049, 38.067499, 38.189262, 38.360083, 38.556979, 38.782504, 39.012082, 39.230929, 39.428001, 39.657085, 39.851622, 40.071556, 40.289911, 40.467515, 40.643963, 40.790582, 41.022273], "50": [25.099745, 25.15189, 25.231505, 25.305886, 25.386034, 25.440251, 25.489522, 25.525809, 25.57861, 25.596852, 25.594596, 25.632935, 25.671607, 25.724783, 25.784503, 25.855167, 25.93666, 26.030289, 26.120149, 26.209591, 26.288054, 26.377929, 26.468585, 26.583156, 26.709175, 26.843189, 26.984354, 27.129803, 27.276381, 27.419949, 27.554775, 27.716053, 27.878535, 28.020369, 28.165631, 28.268728, 28.390528, 28.505961, 28.641114, 28.778349, 28.912053, 29.023742, 29.16366, 29.311985, 29.465969, 29.620396, 29.771934, 29.932117, 30.060809, 30.17661, 30.248021, 30.318699, 30.426372, 30.53429, 30.647709, 30.712735, 30.816309, 30.92038, 31.036897, 31.156677, 31.29078, 31.435735, 31.56953, 31.677724, 31.834909, 31.982079, 32.160839, 32.332021, 32.511456, 32.68051, 32.824973, 32.967516, 33.113154, 33.238627, 33.394288, 33.546452, 33.710455, 33.864981, 34.014288, 34.158029, 34.265478, 34.28339, 34.282225, 34.293644, 34.288897, 34.165539, 34.02473, 33.903174, 33.823479, 33.787947, 33.759888, 33.792511, 33.782964, 33.790153, 33.811538, 33.814573, 33.811704, 33.82757, 33.845362, 33.871722, 33.90771, 33.950793, 33.975867, 34.021646, 34.078544, 34.140769, 34.19157, 34.239845, 34.311089, 34.386324, 34.460916, 34.55716, 34.637134, 34.710775, 34.810127, 34.935674, 35.017044, 35.118614, 35.191189, 35.306502, 35.423556, 35.51957, 35.623281, 35.731289, 35.836248, 35.978002, 36.125917, 36.245157, 36.356104, 36.470414, 36.578135, 36.704429, 36.822952, 36.934265, 37.023898, 37.067345, 37.088488, 37.143964, 37.227141, 37.354877, 37.479085, 37.601088, 37.752215, 37.918617, 38.102625, 38.288987, 38.467551, 38.632875, 38.817251, 38.981532, 39.160733, 39.338855, 39.492996, 39.646378, 39.781903, 39.969559], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9542, 0.9909, 0.9569, 0.9518, 1.0105, 0.9909, 0.8671, 0.8501, 0.7137, 0.737, 0.9456, 1.0507, 1.1854, 1.2659, 1.3013, 1.2457, 1.1443, 1.053, 1.0489, 1.1116, 1.3031, 1.5108, 1.6281, 1.6923, 1.7395, 1.7943, 1.9071, 2.1018, 2.1505, 2.1305, 2.0683, 1.9086, 1.8968, 1.9501, 2.0191, 2.2492, 2.458, 2.4625, 2.5398, 2.4895, 2.3867, 2.4385, 2.3668, 2.2979, 2.1471, 1.9881, 1.774, 1.5367, 1.4815, 1.397, 1.3897, 1.2599, 1.1133, 1.0208, 0.9745, 1.0992, 1.2025, 1.2774, 1.2891, 1.2727, 1.3155, 1.484, 1.7212, 1.9698, 2.0666, 2.0441, 1.9325, 1.8773, 1.788, 1.6568, 1.6417, 1.5608, 1.5786, 1.6225, 1.6694, 1.7447, 1.8027, 1.6832, 1.3526, 1.0298, 0.6301, 0.2736, -0.0857, -0.4353, -0.6669, -0.6324, -0.4808, -0.2522, -0.1677, -0.0792, -0.0575, -0.1778, -0.3179, -0.4992, -0.6131, -0.6597, -0.5273, -0.4309, -0.3652, -0.2422, -0.248, -0.2544, -0.2641, -0.3562, -0.3303, -0.3013, -0.1263, 0.3124, 0.6952, 1.014, 1.3541, 1.7792, 2.133, 2.5378, 2.6612, 2.4147, 2.2201, 1.8258, 1.7239, 1.5964, 1.4426, 1.6163, 1.702, 1.7063, 1.727, 1.6034, 1.4107, 1.3532, 1.3449, 1.2902, 1.2032, 0.9776, 0.7072, 0.5879, 0.5591, 0.7439, 0.9497, 1.0179, 1.1748, 1.2887, 1.3909, 1.4949, 1.5809, 1.5472, 1.6411, 1.653, 1.6134, 1.6891, 1.5883, 1.6128, 1.5745, 1.5251], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.27, 61.64, 64.03, 66.54, 66.5, 66.99, 64.15, 66.9, 67.57, 72.03, 74.15, 75.7, 77.14, 78.17, 78.89, 79.13, 77.24, 81.21, 81.9, 74.54, 75.76, 61.24, 65.6, 64.93, 69.08, 70.12, 70.24, 63.48, 69.19, 71.17, 72.65, 73.43, 73.74, 75.71, 65.15, 62.21, 50.59, 51.39, 60.08, 60.87, 62.67, 51.12, 58.94, 59.79, 62.6, 63.88, 66.87, 69.24, 67.74, 62.09, 69.66, 68.63, 72.9, 72.56, 74.11, 72.86, 67.29, 67.87, 69.17, 64.65, 69.89, 70.16, 72.44, 71.06, 71.04, 70.85, 59.87, 41.18, 38.6, 41.9, 39.66, 26.73, 25.42, 29.48, 37.64, 44.94, 46.23, 54.61, 49.32, 51.63, 53.59, 51.18, 50.47, 53.29, 53.72, 55.23, 56.97, 58.48, 55.42, 58.97, 60.97, 62.11, 60.21, 60.21, 64.32, 65.33, 65.63, 69.22, 64.96, 63.7, 68.21, 71.95, 60.6, 63.74, 57.35, 63.55, 63.98, 59.62, 61.01, 61.9, 61.62, 67.25, 68.32, 61.19, 59.46, 60.24, 58.8, 62.51, 61.38, 60.45, 55.19, 45.14, 41.84, 50.81, 56.85, 64.0, 64.26, 64.7, 68.91, 71.24, 73.6, 74.41, 74.02, 71.97, 74.78, 70.63, 73.09, 73.67, 68.12, 68.85, 65.07, 72.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1181, 1.1661, 1.2073, 1.2375, 1.2509, 1.2396, 1.2792, 1.3085, 1.2847, 1.2679, 1.1646, 1.1169, 1.0628, 1.0567, 1.0532, 1.0398, 0.9813, 0.989, 1.0101, 1.0359, 1.0553, 1.0627, 1.0836, 1.0329, 0.9644, 0.8184, 0.7013, 0.6845, 0.6724, 0.675, 0.5794, 0.5841, 0.5917, 0.6266, 0.6635, 0.7259, 0.8021, 0.8425, 0.8246, 0.9118, 0.962, 1.0667, 1.1341, 1.203, 1.2352, 1.2089, 1.1828, 1.167, 1.1123, 1.1285, 1.1323, 1.1574, 1.1555, 1.1409, 1.1153, 1.019, 0.7589, 0.512, 0.3418, 0.1762, -0.193, -0.5151, -0.7235, -0.7936, -0.7493, -0.6887, -0.5078, -0.4404, -0.3459, -0.2362, -0.1819, -0.1471, -0.078, -0.0171, 0.0517, 0.1287, 0.2082, 0.238, 0.3049, 0.3815, 0.4532, 0.4882, 0.5101, 0.5732, 0.6295, 0.6705, 0.7435, 0.7639, 0.7627, 0.8105, 0.8959, 0.868, 0.8794, 0.8223, 0.8564, 0.8802, 0.85, 0.8355, 0.8266, 0.8078, 0.8614, 0.9099, 0.8829, 0.8375, 0.8016, 0.7534, 0.7486, 0.7284, 0.6981, 0.6301, 0.4832, 0.3279, 0.283, 0.3123, 0.4336, 0.5278, 0.6022, 0.7217, 0.8497, 0.988, 1.1021, 1.1761, 1.2071, 1.2686, 1.2745, 1.3072, 1.3282, 1.293, 1.2614, 1.1974, 1.25], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2324, 1.2395, 1.2245, 1.203, 1.175, 1.1513, 1.1317, 1.1133, 1.0869, 1.0673, 1.0559, 1.0519, 1.0526, 1.0546, 1.0604, 1.0549, 1.0368, 0.9931, 0.9348, 0.8847, 0.8422, 0.8088, 0.7629, 0.7272, 0.7001, 0.6854, 0.681, 0.69, 0.7124, 0.7384, 0.7557, 0.7869, 0.8219, 0.8709, 0.9235, 0.9794, 1.0306, 1.0662, 1.0895, 1.105, 1.1065, 1.1109, 1.1152, 1.1236, 1.13, 1.1322, 1.1288, 1.1068, 1.0373, 0.9322, 0.8141, 0.6865, 0.5106, 0.3055, 0.0997, -0.079, -0.213, -0.3082, -0.3481, -0.3666, -0.3624, -0.3372, -0.3061, -0.2743, -0.2351, -0.1915, -0.1428, -0.0885, -0.0292, 0.0243, 0.0804, 0.1406, 0.2031, 0.2601, 0.3101, 0.3627, 0.4161, 0.467, 0.5223, 0.5706, 0.609, 0.6493, 0.6986, 0.7325, 0.7619, 0.774, 0.7905, 0.8084, 0.8167, 0.8205, 0.8217, 0.8189, 0.8274, 0.8439, 0.8517, 0.8489, 0.8394, 0.8222, 0.8075, 0.7917, 0.773, 0.7444, 0.6921, 0.6193, 0.552, 0.5041, 0.49, 0.4976, 0.5185, 0.5591, 0.6172, 0.6914, 0.7735, 0.854, 0.9247, 0.9934, 1.0497, 1.1012, 1.1466, 1.1759, 1.193, 1.1939, 1.2051], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0523, 0.0284, -0.0599, -0.0861, -0.1122, -0.0946, -0.0785, -0.0735, -0.1056, -0.0783, -0.0458, -0.016, 0.0027, 0.0081, 0.0232, -0.022, -0.0724, -0.1747, -0.2335, -0.2002, -0.1698, -0.1338, -0.1835, -0.1431, -0.1084, -0.0588, -0.0175, 0.0359, 0.0897, 0.1041, 0.0689, 0.1249, 0.1401, 0.1958, 0.2106, 0.2236, 0.2046, 0.1427, 0.0933, 0.062, 0.0058, 0.0176, 0.0171, 0.0338, 0.0255, 0.0087, -0.0135, -0.0878, -0.2784, -0.4202, -0.4723, -0.5103, -0.7036, -0.8206, -0.8232, -0.7146, -0.5363, -0.3805, -0.1597, -0.0738, 0.0165, 0.101, 0.1242, 0.1272, 0.1571, 0.1744, 0.1945, 0.2172, 0.2374, 0.2137, 0.2245, 0.2409, 0.2501, 0.2281, 0.2, 0.2105, 0.2134, 0.2035, 0.2212, 0.1933, 0.1537, 0.1612, 0.1973, 0.1355, 0.1175, 0.0483, 0.0659, 0.0718, 0.0333, 0.015, 0.0049, -0.0111, 0.034, 0.066, 0.0312, -0.0114, -0.0378, -0.0688, -0.0589, -0.0633, -0.0749, -0.1143, -0.2089, -0.2914, -0.269, -0.1918, -0.0564, 0.0302, 0.0837, 0.1626, 0.2325, 0.2966, 0.3286, 0.3221, 0.2824, 0.2752, 0.2248, 0.206, 0.1816, 0.1171, 0.0684, 0.0035, 0.0449], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.59, 80.97, 96.19, 98.75, 98.42, 95.1, 97.5, 90.39, 97.03, 97.81, 99.55, 100.0, 98.13, 97.67, 97.6, 98.73, 95.32, 90.89, 97.13, 99.09, 85.27, 90.99, 61.57, 75.14, 70.27, 93.37, 93.68, 87.37, 58.11, 100.0, 96.16, 93.27, 94.77, 96.83, 90.28, 68.68, 61.9, 22.93, 42.88, 70.6, 73.51, 80.1, 50.09, 78.88, 82.42, 94.3, 95.14, 99.34, 95.79, 93.19, 80.29, 100.0, 84.53, 98.73, 97.78, 96.5, 94.24, 81.75, 82.79, 88.35, 76.33, 98.84, 94.42, 97.75, 95.0, 89.4, 86.23, 50.88, 0.0, 13.74, 22.09, 13.97, 3.44, 18.67, 24.08, 36.16, 49.01, 51.45, 69.34, 57.93, 67.6, 73.58, 88.93, 86.94, 95.0, 95.92, 96.6, 96.83, 99.44, 71.33, 79.65, 85.32, 92.08, 83.1, 83.13, 97.84, 97.67, 93.0, 99.72, 75.09, 71.94, 92.97, 96.45, 62.79, 74.3, 50.97, 87.71, 90.52, 70.22, 77.22, 82.26, 77.2, 98.28, 96.85, 71.48, 64.99, 69.2, 64.26, 83.21, 75.46, 67.76, 44.7, 0.0, 2.6, 40.33, 72.01, 100.0, 97.81, 97.01, 95.28, 93.98, 100.0, 97.97, 97.37, 94.34, 99.52, 93.72, 99.77, 98.88, 86.61, 85.42, 75.76, 97.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.92, 91.97, 97.79, 97.42, 97.01, 94.33, 94.97, 95.08, 98.13, 99.12, 99.23, 98.6, 97.8, 98.0, 97.22, 94.98, 94.45, 95.7, 93.83, 91.78, 79.28, 75.9, 68.99, 79.59, 85.77, 91.47, 79.72, 81.83, 84.76, 96.48, 94.73, 94.96, 93.96, 85.26, 73.62, 51.17, 42.57, 45.47, 62.33, 74.74, 67.9, 69.69, 70.46, 85.2, 90.62, 96.26, 96.76, 96.11, 89.76, 91.16, 88.27, 94.42, 93.68, 97.67, 96.17, 90.83, 86.26, 84.3, 82.49, 87.84, 89.86, 97.0, 95.72, 94.05, 90.21, 75.5, 45.7, 21.54, 11.94, 16.6, 13.17, 12.03, 15.4, 26.3, 36.42, 45.54, 56.6, 59.57, 64.96, 66.37, 76.7, 83.15, 90.29, 92.62, 95.84, 96.45, 97.62, 89.2, 83.47, 78.77, 85.68, 86.83, 86.1, 88.02, 92.88, 96.17, 96.8, 89.27, 82.25, 80.0, 87.12, 84.07, 77.85, 62.69, 70.99, 76.4, 82.82, 79.32, 76.57, 78.89, 85.91, 90.78, 88.87, 77.77, 68.56, 66.15, 72.22, 74.31, 75.48, 62.64, 37.49, 15.77, 14.31, 38.31, 70.78, 89.94, 98.27, 96.7, 95.42, 96.42, 97.32, 98.45, 96.56, 97.08, 95.86, 97.67, 97.46, 95.09, 90.3, 82.6, 86.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.41, -19.03, -3.81, -1.25, -1.58, -4.9, -2.5, -9.61, -2.97, -2.19, -0.45, -0.0, -1.87, -2.33, -2.4, -1.27, -4.68, -9.11, -2.87, -0.91, -14.73, -9.01, -38.43, -24.86, -29.73, -6.63, -6.32, -12.63, -41.89, -0.0, -3.84, -6.73, -5.23, -3.17, -9.72, -31.32, -38.1, -77.07, -57.12, -29.4, -26.49, -19.9, -49.91, -21.12, -17.58, -5.7, -4.86, -0.66, -4.21, -6.81, -19.71, -0.0, -15.47, -1.27, -2.22, -3.5, -5.76, -18.25, -17.21, -11.65, -23.67, -1.16, -5.58, -2.25, -5.0, -10.6, -13.77, -49.12, -100.0, -86.26, -77.91, -86.03, -96.56, -81.33, -75.92, -63.84, -50.99, -48.55, -30.66, -42.07, -32.4, -26.42, -11.07, -13.06, -5.0, -4.08, -3.4, -3.17, -0.56, -28.67, -20.35, -14.68, -7.92, -16.9, -16.87, -2.16, -2.33, -7.0, -0.28, -24.91, -28.06, -7.03, -3.55, -37.21, -25.7, -49.03, -12.29, -9.48, -29.78, -22.78, -17.74, -22.8, -1.72, -3.15, -28.52, -35.01, -30.8, -35.74, -16.79, -24.54, -32.24, -55.3, -100.0, -97.4, -59.67, -27.99, -0.0, -2.19, -2.99, -4.72, -6.02, -0.0, -2.03, -2.63, -5.66, -0.48, -6.28, -0.23, -1.12, -13.39, -14.58, -24.24, -2.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6167, 0.6138, 0.5972, 0.5872, 0.5675, 0.5467, 0.5373, 0.5401, 0.5283, 0.5398, 0.5386, 0.529, 0.5275, 0.5403, 0.5317, 0.5249, 0.5216, 0.5474, 0.5333, 0.5486, 0.5543, 0.5952, 0.6026, 0.602, 0.6088, 0.5952, 0.5803, 0.5789, 0.5955, 0.5851, 0.5786, 0.5641, 0.5543, 0.5611, 0.5794, 0.6088, 0.6946, 0.7707, 0.798, 0.7656, 0.7439, 0.7907, 0.8119, 0.7987, 0.784, 0.7763, 0.7744, 0.7657, 0.7348, 0.775, 0.8408, 0.83, 0.8648, 0.8334, 0.8124, 0.78, 0.8208, 0.7982, 0.7847, 0.7744, 0.8015, 0.7824, 0.8339, 0.8223, 0.7958, 0.7703, 0.7899, 0.9206, 0.9502, 0.9406, 0.9565, 1.1349, 1.3001, 1.2995, 1.3461, 1.3422, 1.3002, 1.3199, 1.3176, 1.3033, 1.2739, 1.236, 1.1769, 1.139, 1.1011, 1.0567, 1.0357, 0.9978, 1.0462, 1.0207, 0.9908, 0.9588, 0.9215, 0.9055, 0.8915, 0.8656, 0.8377, 0.8325, 0.8329, 0.8542, 0.8559, 0.8558, 0.8886, 0.9181, 0.9421, 0.9564, 0.9266, 0.8984, 0.8809, 0.8342, 0.8172, 0.8315, 0.8165, 0.8501, 0.8341, 0.8486, 0.8561, 0.8495, 0.8373, 0.8381, 0.8502, 0.8957, 0.9074, 0.923, 0.9474, 0.989, 0.9435, 0.9016, 0.9129, 0.919, 0.9235, 0.8859, 0.8316, 0.8117, 0.8014, 0.7962, 0.7783, 0.7739, 0.7772, 0.7648, 0.774, 0.829], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9433, 0.8385, 0.9019, 0.8824, 0.9874, 0.9932, 0.977, 0.9609, 0.9383, 0.9079, 0.8775, 0.8413, 0.9374, 0.9235, 0.8213, 0.832, 0.6258, 0.727, 0.6951, 0.807, 0.8204, 0.8114, 0.6721, 0.9243, 1.0025, 1.031, 1.0095, 0.9637, 0.9953, 0.7576, 0.6707, 0.3245, 0.3528, 0.6866, 0.7014, 0.7572, 0.3462, 0.7289, 0.7624, 0.8999, 0.9253, 1.0242, 1.0783, 0.9608, 0.782, 1.0568, 0.9577, 1.0512, 0.9673, 0.9565, 0.888, 0.7893, 0.7827, 0.7909, 0.7074, 0.8291, 0.825, 0.8778, 0.8351, 0.8127, 0.7914, 0.5774, 0.0216, -0.0454, 0.0306, 0.0123, -0.2799, -0.1474, 0.0056, 0.1663, 0.3093, 0.3478, 0.5255, 0.4279, 0.4877, 0.5454, 0.5113, 0.5164, 0.6037, 0.6429, 0.7198, 0.7944, 0.8157, 0.7349, 0.8053, 0.8263, 0.8326, 0.7962, 0.8024, 0.944, 0.9474, 0.9263, 0.9965, 0.8741, 0.8159, 0.9302, 1.0166, 0.7637, 0.8555, 0.6704, 0.9089, 0.8896, 0.7426, 0.7884, 0.8068, 0.7738, 1.0018, 1.0024, 0.7858, 0.7084, 0.7255, 0.6588, 0.8185, 0.7596, 0.7138, 0.5006, 0.0736, -0.058, 0.3316, 0.6422, 1.0551, 0.9864, 0.9449, 1.0705, 1.074, 1.073, 1.0144, 0.942, 0.8677, 0.9053, 0.8196, 0.8492, 0.8276, 0.7443, 0.7362, 0.6769, 0.8416], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2096, 0.2707, 0.2899, 0.2866, 0.316, 0.3565, 0.3957, 0.4254, 0.4695, 0.4838, 0.5268, 0.5869, 0.5508, 0.584, 0.5498, 0.5456, 0.4384, 0.4535, 0.3607, 0.4053, 0.4016, 0.4083, 0.3416, 0.368, 0.3621, 0.3229, 0.309, 0.2958, 0.2268, 0.1393, 0.1, 0.0053, 0.0756, 0.1008, 0.1193, 0.1279, 0.134, 0.1257, 0.1278, 0.1237, 0.1273, 0.1806, 0.2155, 0.1689, 0.1137, 0.1491, 0.0983, 0.1015, 0.1297, 0.1792, 0.1654, 0.2546, 0.1863, 0.1805, 0.1151, 0.176, 0.2226, 0.2453, 0.2663, 0.2395, 0.1831, 0.1257, 0.0566, 0.0526, 0.0928, 0.013, -0.0214, -0.0558, -0.097, -0.0904, -0.033, -0.0292, 0.0041, -0.0453, -0.005, -0.0677, -0.0932, -0.1703, -0.2013, -0.1903, -0.1535, -0.1204, -0.0212, -0.0543, -0.043, 0.0111, 0.1882, 0.1964, 0.2353, 0.2244, 0.2001, 0.1689, 0.1695, 0.1364, 0.1483, 0.1272, 0.1522, 0.068, 0.0317, -0.0054, 0.0285, 0.0557, -0.0078, 0.0869, 0.0727, 0.0425, 0.0532, 0.1064, 0.1349, 0.1257, 0.0991, 0.0729, 0.0791, 0.1243, 0.1403, 0.1324, 0.0773, 0.1105, 0.1589, 0.2217, 0.2348, 0.2186, 0.2696, 0.2548, 0.2534, 0.3168, 0.292, 0.2648, 0.2605, 0.2567, 0.2758, 0.3376, 0.3019, 0.2944, 0.2972, 0.2938, 0.4437], "obv": [0, 247931, 545179, 267891, 653506, 311548, -42601, -698167, -348482, -744863, -1370970, -307288, 439209, 1558818, 1724235, 2242837, 2411536, 4233627, 3396595, 3596679, 3168412, 3551879, 3968558, 4254209, 4774570, 5075020, 6084082, 6579446, 7021290, 7379626, 7031593, 7302393, 7543846, 7049191, 7290054, 6703826, 7258785, 6797311, 7178204, 7842047, 8191370, 7826021, 8361707, 8760661, 9140361, 9594680, 10312420, 12118352, 11594164, 10875597, 9697053, 11000206, 11678851, 12165363, 12855237, 12370353, 12703736, 13162397, 13602423, 14361132, 15029922, 15584692, 14834191, 13992271, 14660748, 14061594, 14608315, 13993564, 14709970, 13923196, 13002121, 13295002, 13868159, 12995802, 14167919, 14837666, 15691596, 14830256, 14209516, 13459391, 12911739, 12116284, 11096429, 11676072, 11172722, 9889090, 8659081, 9116822, 9516167, 9976556, 10315284, 10774132, 10335293, 10628037, 11048453, 10842770, 10593805, 10799357, 11144033, 11362614, 11642334, 11899022, 11255160, 11606898, 11933086, 12278613, 12075706, 12477849, 12715701, 13085817, 13785716, 14263178, 13791626, 13440380, 13811440, 14151716, 13475925, 13933276, 13259856, 13563068, 14200256, 13862444, 14382207, 14499652, 14162676, 14602503, 15003514, 14358262, 14058900, 14740824, 14226443, 14798204, 14349994, 13708780, 13242813, 12822304, 12381131, 12795688, 13107971, 13538803, 13856720, 14085898, 14543269, 14850334, 15142352, 15421279, 15365829, 15329036, 15361916, 15336798, 15396395, 15653597, 15378103, 15673051, 15494514, 15879417], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.52, 41.21, 42.89, 44.37, 46.18, 47.91, 48.51, 49.07, 47.8, 46.62, 45.78, 45.54, 45.56, 45.76, 44.86, 44.4, 44.46, 44.87, 45.36, 45.62, 46.42, 46.14, 44.54, 41.5, 40.2, 37.6, 34.98, 32.71, 31.15, 29.7, 27.8, 26.0, 24.65, 23.82, 23.73, 23.64, 22.55, 21.99, 22.1, 22.51, 22.91, 23.7, 24.43, 23.2, 22.06, 20.87, 19.99, 19.65, 19.59, 18.45, 17.4, 16.58, 15.95, 15.79, 17.48, 19.69, 21.74, 22.89, 25.5, 28.44, 31.17, 33.08, 33.81, 34.08, 32.96, 32.29, 31.55, 30.95, 30.39, 29.9, 29.19, 28.14, 26.9, 25.45, 23.96, 22.97, 22.05, 21.7, 21.31, 21.14, 20.54, 20.34, 20.35, 20.58, 21.22, 22.27, 22.19, 22.36, 23.19, 22.66, 22.14, 20.88, 20.06, 19.48, 18.85, 17.74, 16.87, 16.7, 17.14, 17.83, 17.18, 16.56, 16.5, 16.53, 16.56, 16.94, 16.69, 15.57, 15.19, 15.5, 15.68, 14.74, 15.25, 15.84, 16.51, 17.99, 19.82, 21.72, 23.69, 25.52, 26.19, 27.33, 27.35, 27.82, 27.66, 27.62, 27.52, 26.88, 27.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.57, 28.58, 31.67, 34.85, 34.72, 33.46, 31.61, 31.52, 30.85, 36.23, 38.42, 41.18, 42.42, 41.26, 40.37, 40.08, 37.46, 41.18, 40.51, 36.56, 33.6, 29.06, 26.65, 26.9, 29.53, 30.45, 30.99, 28.84, 29.31, 32.77, 35.01, 34.69, 32.78, 37.39, 33.63, 29.72, 24.18, 20.24, 27.08, 27.73, 28.75, 25.12, 22.72, 25.09, 26.57, 27.27, 28.62, 32.7, 31.64, 27.86, 27.09, 30.59, 29.95, 28.96, 31.44, 30.41, 26.84, 25.62, 24.2, 24.27, 24.91, 25.57, 22.27, 20.97, 21.07, 20.94, 18.96, 15.11, 13.59, 12.75, 15.07, 11.79, 9.56, 8.88, 10.57, 14.63, 16.07, 22.33, 20.77, 20.16, 19.15, 18.32, 17.87, 18.49, 19.89, 20.77, 21.36, 21.46, 25.53, 24.3, 26.8, 25.72, 26.23, 24.79, 25.91, 26.24, 26.9, 28.53, 30.54, 27.66, 27.56, 31.39, 28.07, 25.22, 22.83, 23.08, 23.26, 22.28, 21.1, 21.63, 24.53, 26.66, 27.44, 24.47, 23.16, 24.43, 23.07, 21.58, 22.54, 20.92, 19.14, 16.87, 15.47, 14.59, 19.96, 26.32, 26.57, 26.72, 31.99, 34.41, 34.07, 35.62, 35.23, 33.52, 37.29, 34.85, 38.12, 35.6, 34.04, 32.12, 29.48, 34.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.09, 18.74, 17.89, 16.89, 16.23, 15.65, 16.31, 15.07, 14.3, 13.0, 12.1, 11.44, 10.65, 9.65, 9.11, 8.57, 8.33, 7.37, 7.02, 10.22, 9.4, 15.22, 13.97, 12.99, 11.92, 11.33, 10.79, 14.47, 13.06, 12.34, 11.59, 11.04, 11.21, 10.28, 13.59, 18.29, 23.24, 32.53, 29.17, 28.24, 26.99, 31.26, 28.27, 26.68, 25.24, 23.67, 22.03, 20.69, 20.02, 23.54, 20.15, 18.95, 16.89, 16.27, 15.5, 14.99, 23.22, 22.17, 21.73, 20.45, 18.35, 17.45, 20.69, 19.48, 18.69, 17.93, 24.97, 34.81, 39.07, 36.65, 33.46, 46.32, 47.68, 44.29, 39.7, 36.97, 35.44, 32.42, 33.57, 31.51, 30.64, 29.33, 28.89, 27.72, 26.63, 25.76, 24.41, 23.53, 20.84, 19.83, 18.97, 18.51, 17.89, 19.2, 18.11, 17.32, 16.62, 15.53, 14.41, 17.98, 16.66, 15.48, 20.4, 18.49, 20.88, 19.1, 18.3, 18.0, 19.74, 19.35, 18.34, 16.74, 15.83, 20.53, 19.51, 17.81, 16.39, 15.34, 14.45, 15.94, 18.75, 20.75, 22.99, 20.99, 18.99, 16.89, 16.44, 15.98, 14.65, 13.52, 12.49, 12.09, 11.96, 16.16, 15.19, 19.79, 18.8, 21.12, 19.53, 18.8, 20.22, 17.53], "ad": [-715883.0, -706937.0, -445491.0, -515311.0, -498544.0, -728539.0, -669337.0, -749336.0, -620137.0, -1005704.0, -1598651.0, -534969.0, -403241.0, 87816.0, 165583.0, 658127.0, 799493.0, 2259467.0, 2311464.0, 2424800.0, 2262831.0, 2521481.0, 2781029.0, 3044802.0, 3565163.0, 3766183.0, 4440811.0, 4815388.0, 5159271.0, 5267568.0, 5226707.0, 5433152.0, 5630460.0, 5424140.0, 5502941.0, 4976191.0, 5441491.0, 5461093.0, 5723514.0, 5992124.0, 5857500.0, 5522545.0, 6058231.0, 6310390.0, 6431982.0, 6556741.0, 7025963.0, 7094463.0, 6570275.0, 6316800.0, 5287165.0, 6367334.0, 6919452.0, 6949853.0, 7195417.0, 6736267.0, 7064838.0, 7110563.0, 7327243.0, 7655540.0, 8273758.0, 8446672.0, 8386957.0, 7928136.0, 8596613.0, 7997459.0, 8496142.0, 8819106.0, 8988236.0, 8559285.0, 8674253.0, 8657156.0, 9119731.0, 8396998.0, 9493369.0, 9682955.0, 10440884.0, 10882920.0, 10762565.0, 10280927.0, 10060952.0, 9265497.0, 9161032.0, 9269977.0, 8782796.0, 7677476.0, 7621677.0, 7315134.0, 7615498.0, 8068878.0, 8257549.0, 8716397.0, 8471244.0, 8328311.0, 8613858.0, 8515797.0, 8412366.0, 8616661.0, 8672616.0, 8676941.0, 8834918.0, 9061352.0, 8658273.0, 8880919.0, 8880916.0, 9168438.0, 8976596.0, 8925188.0, 9114350.0, 9387434.0, 9431352.0, 9897683.0, 9426131.0, 9375336.0, 9505989.0, 9603471.0, 8927680.0, 8864838.0, 8628262.0, 8911464.0, 9313958.0, 8993824.0, 9401083.0, 9485708.0, 9235222.0, 9616323.0, 9893947.0, 10121051.0, 10236701.0, 10302865.0, 10090869.0, 10620831.0, 10560368.0, 10696159.0, 10765065.0, 10344556.0, 9961434.0, 10344413.0, 10612365.0, 11043197.0, 11228780.0, 11325715.0, 11588937.0, 11709733.0, 12001751.0, 12118678.0, 12072032.0, 12104991.0, 12123639.0, 12148757.0, 12197373.0, 12409505.0, 12253704.0, 12302376.0, 12268651.0, 12599788.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 430298.7, 393192.8, 474767.9, 519692.8, 603924.9, 581905.1, 599569.5, 581024.5, 697677.0, 746411.7, 726782.0, 706998.0, 638976.5, 605994.7, 522598.9, 558093.3, 536278.1, 620314.4, 487641.7, 448122.9, 463948.1, 455924.7, 444658.0, 427135.4, 448035.8, 420086.0, 448663.8, 403253.5, 399864.5, 393769.4, 424320.1, 424449.1, 433904.0, 463327.3, 453757.2, 467640.9, 454450.0, 470728.1, 605173.9, 619503.4, 624975.8, 707897.9, 801678.3, 815974.2, 824730.0, 855747.4, 858803.9, 820368.2, 685641.1, 677224.9, 681239.1, 630263.7, 555425.4, 562611.0, 598151.8, 596012.1, 607439.1, 628772.9, 644381.9, 672019.9, 674826.4, 700054.9, 673866.0, 656131.6, 659175.3, 709539.3, 716598.6, 747319.5, 771978.4, 762411.8, 758746.9, 721404.6, 771662.0, 816331.8, 787060.4, 720183.7, 781572.2, 819180.1, 778820.2, 756680.7, 727707.1, 706814.7, 673154.0, 615052.4, 586362.5, 578069.1, 470274.2, 372169.8, 346950.9, 341484.0, 317303.2, 311402.4, 291186.4, 311688.7, 317588.1, 308165.3, 322149.7, 317543.9, 337203.0, 326520.6, 341674.1, 383692.0, 405769.4, 388538.4, 388489.2, 392976.4, 392451.3, 439739.7, 445260.5, 488817.3, 482126.9, 475855.8, 461890.8, 466711.9, 443331.8, 439923.4, 449878.5, 422400.5, 441190.6, 403784.8, 441656.0, 429375.3, 452770.2, 445614.9, 497991.8, 510890.9, 508959.1, 512975.3, 489905.8, 491197.9, 466088.7, 446442.3, 412184.0, 413100.1, 379685.2, 362290.3, 348132.1, 309559.8, 271783.4, 243843.1, 203271.7, 177439.7, 180242.1, 162054.4, 160842.7, 149494.6, 160092.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.859, 0.879, 0.856, 0.825, 0.854, 0.808, 0.849, 0.754, 0.757, 0.744, 0.788, 0.802, 0.858, 0.929, 0.956, 0.97, 0.947, 0.945, 1.216, 1.272, 1.239, 1.337, 1.431, 1.435, 1.433, 1.472, 1.462, 1.453, 1.217, 1.202, 1.181, 1.073, 0.93, 0.916, 0.956, 0.932, 0.949, 0.983, 0.999, 1.024, 1.022, 1.03, 0.995, 0.967, 0.95, 0.985, 0.985, 1.021, 1.102, 1.083, 1.076, 1.055, 1.157, 1.203, 1.155, 1.067, 1.114, 1.119, 1.064, 1.036, 1.01, 0.996, 0.953, 0.884, 0.865, 0.864, 0.717, 0.576, 0.548, 0.551, 0.528, 0.537, 0.503, 0.536, 0.563, 0.576, 0.614, 0.631, 0.691, 0.688, 0.739, 0.821, 0.888, 0.886, 0.902, 0.922, 0.994, 1.168, 1.183, 1.268, 1.268, 1.219, 1.196, 1.2, 1.157, 1.157, 1.159, 1.074, 1.082, 0.994, 1.047, 0.999, 1.029, 1.028, 1.123, 1.141, 1.13, 1.119, 1.068, 1.065, 1.006, 0.991, 0.932, 0.935, 0.862, 0.828, 0.799, 0.746, 0.678, 0.642, 0.549, 0.505, 0.517, 0.476, 0.465, 0.439, 0.472], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.4, 125.47, 126.94, 121.27, 149.72, 147.71, 149.48, 146.58, 138.94, 137.33, 128.9, 112.12, 127.0, 127.54, 105.25, 98.17, 60.77, 58.77, 62.64, 91.21, 104.58, 111.97, 79.15, 115.48, 155.52, 174.64, 174.02, 153.01, 168.46, 111.11, 65.99, -0.88, -97.87, 27.26, 63.64, 75.93, 4.61, 35.99, 82.54, 122.61, 138.16, 167.65, 215.76, 180.66, 126.44, 152.86, 174.89, 165.6, 153.0, 148.41, 129.3, 90.46, 90.71, 85.25, 75.78, 86.32, 97.94, 94.78, 104.25, 109.86, 111.5, 43.75, -94.81, -203.47, -177.11, -159.32, -264.74, -246.53, -170.04, -130.54, -76.64, -53.29, -0.42, -16.36, -0.38, 5.52, 6.47, 4.62, 22.99, 45.01, 70.48, 86.09, 99.24, 97.11, 95.23, 110.16, 109.79, 117.97, 105.79, 130.82, 134.04, 134.21, 143.44, 138.75, 101.82, 131.97, 167.06, 111.99, 111.55, 60.92, 98.87, 112.56, 88.73, 74.05, 90.9, 99.5, 145.08, 158.29, 89.1, 67.36, 80.36, 76.83, 89.96, 104.85, 74.31, -3.74, -88.74, -174.11, -111.16, 4.35, 166.87, 199.1, 181.53, 216.68, 217.53, 196.53, 182.3, 151.19, 115.24, 128.6, 96.82, 107.71, 94.93, 82.29, 73.8, 60.16, 97.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1632, 4.0849, 2.6101, 4.3998, 3.5889, 6.1977, 5.7196, 8.2534, 6.6841, 12.8206, 16.5056, 12.9504, 13.8527, 12.9383, 12.625, 11.4339, 9.6601, 10.9392, 11.5255, 9.8119, 11.3612, 6.513, 8.2384, 5.5409, 6.2718, 5.7813, 4.8346, 2.584, 4.7788, 5.7066, 6.9039, 4.6297, 4.263, 6.7304, 3.7916, 6.3739, 0.9927, 1.4307, 2.802, 2.6048, 3.3365, 1.2011, 2.0222, 1.378, 1.9486, 2.1664, 3.5871, 3.8719, 5.6957, 4.8397, 12.8115, 12.1961, 11.5355, 11.0589, 11.3385, 15.0363, 9.7217, 9.5921, 8.793, 6.9938, 8.0361, 6.7679, 8.4634, 9.7783, 5.3955, 5.6513, 0.5689, -5.4489, -7.612, -6.33, -6.0891, -14.7672, -16.5384, -14.327, -13.5163, -10.5156, -10.9944, -6.4344, -9.1813, -7.8918, -4.7264, 0.1463, 1.0777, 1.4762, 2.7879, 13.7839, 16.4586, 15.4779, 10.3465, 8.2875, 8.6324, 4.215, 6.767, 5.312, 5.9856, 7.8388, 8.3835, 8.5756, 7.2928, 6.1706, 7.3344, 8.5946, 6.7129, 6.4877, 3.4697, 5.9885, 6.8253, 5.4543, 4.2136, 4.1405, 3.9218, 4.8335, 6.4157, 4.8446, 2.3404, 0.708, 3.2369, 3.1322, 4.836, 1.5643, 0.1356, -1.4591, -3.2332, -0.946, 1.3784, 2.1347, 1.727, 3.7685, 6.4912, 7.5722, 9.5241, 8.5992, 8.7894, 8.5643, 11.5516, 13.8834, 16.7076, 13.9087, 10.185, 6.9689, 6.0408, 9.4969], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 96.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5354, 4.2208, 4.2786, 3.8096, 3.9084, 2.841, 3.2635, 3.035, 3.4379, 3.4171, 3.2041, 2.4987, 3.072, 3.1598, 3.2145, 3.1484, 3.0617, 3.2502, 2.4356, 2.0605, 0.8769, 0.784, 1.6892, 1.6279, 1.7214, 0.4471, 1.3869, 1.3909, 1.7012, 1.8185, 2.252, 2.6633, 2.5362, 1.9936, 3.3098, 3.1429, 4.0371, 3.9199, 4.1888, 3.9979, 3.4389, 3.4279, 3.4944, 3.0176, 3.8454, 3.7687, 4.0898, 3.8254, 3.6817, 3.4738, 2.4755, 0.078, -0.583, -0.4077, -0.9266, -4.1018, -4.7967, -4.5441, -3.6925, -2.7508, -2.7141, -1.2511, -2.2395, -1.7468, -1.3596, -1.7125, -1.6154, -0.8238, -0.4829, 0.0076, 0.4729, 0.8658, 0.5483, 1.2513, 1.6782, 1.9843, 1.9139, 2.0728, 2.849, 3.1413, 3.301, 3.9652, 3.5444, 3.3696, 4.0088, 4.6122, 3.2784, 3.5341, 2.5705, 3.4355, 3.3274, 2.6578, 2.7576, 2.7382, 2.5702, 3.3836, 3.3768, 2.5238, 2.1771, 2.1629, 1.8552, 2.2131, 1.9901, 1.7575, 1.1687, -0.0285, -0.6172, 0.2181, 0.9293, 2.1073, 2.0646, 2.0618, 2.8324, 3.2742, 3.7755, 3.9506, 3.9697, 3.8206, 4.4581, 4.0309, 4.476, 4.5195, 3.9478, 3.9361, 3.46, 4.7241], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.553265, 121.0459, 67.097396, 45.267775, 33.428677, 25.994442, 20.911841, 17.229967, 14.45751, 12.307005, 10.596078, 9.209529, 8.067091, 7.110493, 6.301409, 5.607884, 5.014268, 4.504679, 4.056503, 3.662949, 3.305024, 2.987562, 2.701875, 2.45149, 2.230287, 2.03402, 1.85518, 1.697747, 1.560522, 1.441836, 1.337317, 1.245228, 1.164759, 1.088744, 1.014376, 0.935834, 0.85769, 0.787058, 0.72528, 0.671303, 0.616366, 0.568834, 0.528467, 0.496058, 0.470751, 0.454037, 0.444436, 0.439855, 0.433374, 0.434095, 0.43867, 0.4496, 0.463573, 0.480209, 0.496283, 0.506754, 0.512665, 0.516289, 0.513947, 0.512554, 0.511477, 0.511319, 0.510238, 0.508253, 0.503877, 0.492066, 0.463431, 0.420355, 0.371625, 0.31845, 0.247027, 0.163596, 0.078012, 0.000876, -0.06131, -0.109256, -0.136866, -0.154332, -0.16249, -0.160404, -0.154482, -0.14588, -0.133107, -0.117326, -0.098527, -0.076412, -0.051277, -0.027876, -0.002373, 0.024918, 0.053382, 0.080326, 0.104547, 0.129586, 0.154829, 0.179372, 0.204671, 0.22747, 0.2466, 0.265591, 0.28735, 0.30369, 0.317271, 0.324651, 0.332533, 0.340622, 0.344617, 0.346572, 0.347364, 0.345879, 0.348356, 0.353055, 0.354896, 0.352803, 0.348223, 0.340912, 0.333948, 0.326499, 0.317747, 0.30579, 0.28548, 0.257725, 0.231275, 0.2107, 0.201609, 0.199585, 0.203494, 0.214632, 0.232132, 0.256198, 0.284085, 0.312007, 0.337818, 0.363108, 0.384439, 0.404214, 0.421396, 0.433676, 0.441129, 0.442802, 0.447012], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9107, 104.9377, 97.3696, 86.9493, 76.2451, 66.195, 57.1384, 49.1567, 42.2169, 36.2349, 31.1071, 26.7276, 22.9955, 19.8185, 17.1151, 14.8136, 12.8538, 11.1839, 9.7585, 8.5394, 7.4925, 6.5915, 5.8136, 5.1412, 4.559, 4.054, 3.6142, 3.2309, 2.8969, 2.6058, 2.3521, 2.1308, 1.9376, 1.7678, 1.6171, 1.4809, 1.3562, 1.2424, 1.139, 1.0454, 0.9596, 0.8815, 0.8109, 0.7479, 0.6925, 0.6448, 0.6047, 0.5717, 0.5441, 0.5221, 0.5054, 0.4942, 0.4881, 0.4865, 0.4885, 0.4921, 0.4962, 0.5002, 0.503, 0.5049, 0.5062, 0.5072, 0.5078, 0.5079, 0.5071, 0.5041, 0.496, 0.4808, 0.459, 0.4309, 0.3941, 0.348, 0.294, 0.2354, 0.176, 0.119, 0.0678, 0.0234, -0.0138, -0.0431, -0.0654, -0.0815, -0.0918, -0.0969, -0.0972, -0.0931, -0.0847, -0.0733, -0.0592, -0.0423, -0.0232, -0.0025, 0.0189, 0.0411, 0.0638, 0.0869, 0.1105, 0.1339, 0.1564, 0.1783, 0.2001, 0.2208, 0.2401, 0.257, 0.2721, 0.2858, 0.2976, 0.3074, 0.3154, 0.3215, 0.3268, 0.3321, 0.3367, 0.3399, 0.3415, 0.3414, 0.3399, 0.3372, 0.3333, 0.3278, 0.3194, 0.307, 0.2919, 0.2756, 0.2608, 0.2486, 0.2396, 0.2346, 0.2341, 0.2385, 0.2476, 0.2605, 0.276, 0.2934, 0.3116, 0.3301, 0.3484, 0.3654, 0.3806, 0.393, 0.4038], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8018, 20.1897, 18.004, 16.5673, 14.6527, 13.3723, 12.2144, 11.0573, 9.4446, 8.5553, 8.207, 8.6567, 8.7633, 9.4327, 10.3597, 10.2603, 10.1445, 8.3657, 6.8609, 6.5684, 5.8284, 5.253, 3.6403, 2.9165, 2.3161, 2.1085, 2.5738, 3.7832, 5.7722, 7.7104, 8.3976, 11.1589, 13.2968, 16.1877, 17.8398, 19.3004, 20.7354, 20.4735, 19.8034, 18.8362, 17.4457, 16.9828, 15.6121, 14.9835, 14.2299, 12.8549, 11.5851, 9.3439, 5.4303, 1.3184, -1.9769, -4.8045, -10.6073, -16.2003, -20.444, -23.1597, -24.1073, -24.4956, -22.4882, -20.394, -17.6464, -14.4161, -10.5016, -5.2721, -0.2122, 3.9367, 8.7483, 12.6907, 15.6521, 15.9811, 16.4169, 16.4695, 15.2926, 14.5812, 13.6748, 13.0392, 12.8499, 12.8086, 13.124, 13.0098, 12.8293, 12.9552, 13.5027, 12.9381, 12.7545, 11.6468, 11.3104, 11.1452, 10.5145, 9.5889, 9.0125, 8.5167, 8.4029, 8.4371, 8.4015, 7.6115, 6.987, 6.3108, 5.9575, 6.1691, 5.602, 4.5527, 2.831, 0.3706, -0.9613, -0.9088, 0.0242, 0.8279, 2.0814, 3.9191, 6.1845, 8.9309, 11.5289, 14.3186, 16.6555, 18.7794, 20.2841, 21.5861, 22.0724, 21.3863, 19.6812, 17.4767, 16.4492], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.54, 18.45, 12.94, 20.56, 17.52, 32.69, 29.32, 41.1, 36.52, 70.25, 90.99, 89.2, 89.84, 89.35, 89.19, 88.32, 81.5, 83.5, 84.34, 66.28, 76.09, 38.74, 44.52, 34.83, 37.99, 36.32, 32.5, 16.58, 26.98, 30.64, 35.92, 27.83, 26.31, 41.47, 21.46, 40.42, 5.88, 8.4, 15.48, 14.62, 17.99, 5.72, 9.49, 6.73, 9.33, 10.31, 16.01, 17.21, 26.82, 21.72, 52.93, 50.43, 49.87, 48.49, 49.31, 73.21, 54.15, 53.92, 52.1, 40.58, 44.35, 40.48, 47.83, 58.3, 44.53, 47.45, 5.11, -31.73, -44.3, -35.24, -34.07, -56.95, -62.74, -53.16, -50.55, -35.43, -38.28, -19.6, -25.81, -21.44, -12.94, 0.43, 3.25, 4.44, 8.51, 51.04, 61.11, 60.03, 45.55, 40.97, 42.13, 27.14, 49.85, 44.17, 47.42, 65.28, 70.86, 71.62, 57.13, 50.5, 55.02, 59.09, 40.24, 39.83, 20.25, 30.59, 35.25, 26.32, 21.93, 21.71, 20.66, 24.6, 33.02, 22.98, 12.18, 4.1, 21.22, 20.92, 35.51, 14.9, 1.18, -11.05, -23.69, -5.96, 7.63, 11.6, 9.65, 22.64, 35.09, 38.75, 45.74, 43.55, 44.78, 43.01, 55.98, 72.13, 84.62, 82.48, 65.87, 57.71, 47.51, 58.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1436, 0.4892, 0.5864, 0.7159, 0.9325, 1.1542, 1.0937, 0.9337, 0.8628, 0.9026, 0.843, 1.2558, 1.3803, 1.5007, 1.5566, 1.5284, 1.4081, 1.3615, 1.2219, 1.5895, 1.4475, 1.402, 1.1364, 1.0479, 0.538, 0.6553, 0.9273, 0.9843, 1.0204, 0.7939, 0.9148, 1.1511, 1.3058, 1.2296, 1.057, 1.4428, 1.2025, 0.8162, 0.9483, -0.4192, 0.5107, 0.6007, 0.7372, 0.902, 0.5378, 0.8515, 1.0175, 1.1181, 1.2633, 1.6478, 1.3048, 1.5391, 1.6471, 2.0189, 2.017, 1.7543, 1.9044, 1.671, 1.3847, 1.0359, 0.9123, 1.0052, 1.1678, 1.2041, 1.3274, 1.14, 1.1058, 1.0669, 0.4997, 0.693, -1.2859, -1.0894, -0.3766, -0.6416, -1.8797, -1.9313, -1.2003, -0.2561, 0.1236, 1.3141, 1.2611, 1.2782, 1.0162, 0.9291, 0.5094, 0.6205, 0.85, 0.9537, 1.0493, 1.0089, 1.8779, 1.0479, 1.358, 1.162, 1.2097, 1.0676, 1.1939, 1.1854, 1.2212, 1.3871, 1.7149, 1.3083, 1.3423, 1.7649, 1.8021, 1.6224, 1.0011, 1.1154, 1.0973, 0.9575, 0.6492, 0.6557, 1.0309, 1.3167, 1.3604, 0.7845, 0.4646, 0.8012, 0.8419, 0.6179, 0.8069, 0.6283, 0.2725, 0.4399, -0.2793, -0.1812, 0.6265, 1.5536, 1.4497, 1.3542, 2.0107, 2.3076, 2.2299, 2.2081, 1.8809, 1.3872, 1.7478, 1.1749, 1.4777, 1.4283, 1.421, 1.0338, 0.9337, 1.682], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1355, 0.0489, 0.2147, 0.1394, 0.5511, 0.6975, 0.7828, 0.6575, 0.4466, 0.3271, 0.4678, 0.8004, 0.8581, 1.0967, 1.048, 0.8212, 0.9886, 0.9255, 0.7433, 0.766, 1.0977, 0.654, 0.5085, -0.0789, -0.1604, 0.06, 0.3457, 0.5661, 0.6342, 0.2326, 0.2173, 0.7017, 0.8107, 0.8542, 0.63, 0.8017, 0.3854, -0.1745, -0.8621, -2.1788, -0.6428, 0.2566, 0.2758, -0.4978, -0.4104, 0.224, 0.4359, 0.4427, 0.5135, 1.0457, 0.9723, 0.2415, -0.0497, 1.3294, 0.6998, 1.3286, 1.4473, 1.313, 0.0332, 0.5318, 0.3022, 0.3647, 0.0144, 0.6705, -0.1771, 0.4694, 0.6545, 0.6273, -0.3253, -1.9267, -2.6203, -1.9056, -1.5399, -4.0961, -5.3264, -2.9078, -3.1523, -1.5483, -0.6295, 0.6558, -0.0181, 0.3947, 0.1239, 0.1858, 0.1008, -0.025, 0.242, 0.5046, 0.2873, 0.5042, 0.2021, 0.4589, 0.8464, 0.6186, 0.7734, 0.3696, 0.603, 0.6559, 0.7473, 0.6217, 0.877, 0.177, 0.8495, 1.3841, 0.4874, 0.3197, -0.2529, 0.0305, 0.5573, 0.4255, -0.0032, 0.4279, 0.4342, 0.6017, 0.7398, -0.1055, -0.161, -0.2364, -0.111, -0.1456, 0.1271, -0.219, -0.6913, -1.0462, -1.3399, -1.3066, -0.6374, 0.0226, 1.0989, 0.9972, 1.0307, 1.3086, 1.2479, 1.8121, 1.7549, 0.9842, 1.6138, 0.7949, 1.3263, 0.7122, 0.6004, 0.4302, 0.0411, 0.465], "thermo_temp": [null, 0.6665, 0.7569, 0.401, 0.6415, 0.7078, 0.3164, 0.5674, 0.6799, 0.991, 0.6199, 1.1134, 0.2791, 0.5214, 0.3718, 0.5765, 0.3814, 0.4567, 0.3109, 0.2762, 0.4162, 0.5755, 0.3751, 0.6898, 0.5222, 0.404, 0.5087, 0.7073, 0.4195, 0.436, 0.4786, 0.8836, 0.3498, 0.748, 0.6278, 1.1268, 0.6984, 0.5953, 0.6965, 0.4183, 0.3862, 0.5613, 0.8113, 0.4494, 0.4951, 0.3755, 0.427, 0.6488, 0.8171, 0.9907, 1.8104, 1.7596, 1.1535, 0.3441, 0.4614, 1.3998, 1.087, 0.6276, 0.5934, 0.6755, 0.7498, 0.653, 0.3325, 1.2976, 1.6968, 0.6895, 1.3172, 0.4257, 0.5394, 0.358, 1.3515, 0.5041, 0.6101, 0.6405, 1.1534, 0.5335, 1.5045, 0.6706, 0.4514, 0.4396, 1.0443, 2.6197, 1.3344, 0.8162, 1.1633, 3.4545, 3.4467, 1.2921, 1.952, 1.2921, 0.7531, 1.5763, 1.2881, 1.1173, 0.8923, 0.7433, 0.4086, 0.6455, 0.608, 0.4807, 0.762, 0.5048, 1.6757, 0.6891, 0.6019, 0.5434, 0.4363, 0.6981, 0.709, 0.5295, 0.474, 0.7655, 0.8379, 1.1314, 0.8785, 0.8537, 1.3146, 1.3027, 1.254, 1.1416, 0.54, 0.532, 0.6523, 0.2277, 0.5966, 1.0173, 0.6205, 1.2878, 0.6255, 1.0376, 0.9529, 0.7635, 0.6798, 0.8473, 1.0087, 1.4862, 1.0606, 1.1253, 1.2639, 1.531, 0.3508, 0.357, 1.06, 0.999, 0.982, 0.396, 0.126, 0.553, 0.668, 0.728, 0.5467, 0.7161, 0.8207, 0.6036, 0.8926, 1.545], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5728, 0.5814, 0.6781, 0.6056, 0.5903, 0.5505, 0.5553, 0.5236, 0.5115, 0.475, 0.4389, 0.4347, 0.4603, 0.4448, 0.4894, 0.4953, 0.4787, 0.4842, 0.5247, 0.5056, 0.493, 0.4903, 0.5618, 0.5233, 0.5641, 0.5757, 0.6759, 0.68, 0.6646, 0.6704, 0.6246, 0.5812, 0.5776, 0.6201, 0.5891, 0.572, 0.5363, 0.5164, 0.5405, 0.5908, 0.6635, 0.872, 1.0334, 1.0552, 0.9259, 0.8415, 0.943, 0.9692, 0.9071, 0.85, 0.8183, 0.8058, 0.7781, 0.697, 0.8062, 0.9682, 0.9175, 0.9902, 0.8875, 0.8242, 0.7395, 0.8507, 0.7877, 0.7554, 0.7345, 0.8107, 0.7603, 0.8956, 0.8547, 0.7814, 0.7192, 0.7783, 1.1131, 1.1534, 1.0921, 1.105, 1.5322, 1.8803, 1.7733, 1.8058, 1.7124, 1.538, 1.545, 1.4983, 1.429, 1.3314, 1.2245, 1.0761, 0.9978, 0.927, 0.8458, 0.8306, 0.7713, 0.9358, 0.8909, 0.8384, 0.7847, 0.7214, 0.7172, 0.7157, 0.6818, 0.644, 0.6661, 0.6974, 0.7763, 0.7949, 0.8056, 0.8981, 0.9717, 1.023, 1.0446, 0.9528, 0.8763, 0.8356, 0.7251, 0.7017, 0.7591, 0.7339, 0.8346, 0.7966, 0.8404, 0.8609, 0.8432, 0.8135, 0.8196, 0.854, 0.9689, 0.9856, 1.011, 1.057, 1.1432, 0.9991, 0.8824, 0.9147, 0.93, 0.9394, 0.8406, 0.7107, 0.682, 0.6795, 0.6883, 0.6626, 0.6723, 0.6993, 0.6819, 0.7202, 0.8702], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.086, 1.0803, 1.1105, 1.0999, 1.1322, 1.193, 1.1939, 1.2403, 1.2532, 1.364, 1.4827, 1.6239, 1.477, 1.4406, 1.4596, 1.4845, 1.3884, 1.3476, 1.3917, 1.3247, 1.3318, 1.2365, 1.1961, 1.1957, 1.1943, 1.1809, 1.1832, 1.1421, 1.0937, 1.1529, 1.189, 1.2023, 1.1258, 1.2056, 1.1586, 1.1678, 1.0626, 0.8967, 1.0174, 1.0727, 1.0653, 1.0196, 1.0203, 1.0254, 1.0289, 1.0232, 1.0483, 1.0764, 1.1162, 1.1052, 1.1682, 1.4396, 1.2737, 1.2662, 1.2816, 1.3941, 1.2801, 1.274, 1.235, 1.2331, 1.1871, 1.1981, 1.1199, 1.2471, 1.3075, 1.171, 1.1168, 0.8686, 0.7739, 0.8093, 0.9, 0.6852, 0.6404, 0.7281, 0.723, 0.767, 0.8334, 0.8301, 0.7935, 0.8079, 0.8404, 0.9232, 0.9683, 0.9431, 0.9545, 1.1616, 1.3215, 1.2438, 1.2701, 1.1809, 1.1473, 1.1039, 1.2041, 1.1537, 1.2018, 1.2187, 1.2499, 1.2601, 1.2576, 1.1503, 1.2016, 1.1907, 1.14, 1.1021, 1.0088, 1.0447, 1.0772, 1.0972, 1.0455, 1.0715, 1.057, 1.0535, 1.0502, 1.0028, 0.9616, 0.9331, 1.0133, 1.0214, 1.1059, 1.0411, 0.9257, 0.8918, 0.8813, 0.8483, 0.904, 0.9664, 1.034, 1.1333, 1.1485, 1.1958, 1.207, 1.2774, 1.2812, 1.2785, 1.3635, 1.3921, 1.4938, 1.4762, 1.4224, 1.3587, 1.1659, 1.1714], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9215, 0.8928, 0.9049, 0.8715, 0.8869, 0.8412, 0.7699, 0.7356, 0.7656, 0.6693, 0.4873, 0.442, 0.4395, 0.4973, 0.5118, 0.5153, 0.5753, 0.5627, 0.5656, 0.5777, 0.6069, 0.6653, 0.7359, 0.7738, 0.7585, 0.7772, 0.7903, 0.8337, 0.8093, 0.7802, 0.7439, 0.7967, 0.8107, 0.7504, 0.7636, 0.792, 0.7703, 0.9496, 0.9092, 0.912, 0.906, 0.8898, 0.9352, 0.9366, 0.9388, 0.9286, 0.903, 0.8993, 0.8939, 0.8434, 0.8128, 0.621, 0.6826, 0.6972, 0.6755, 0.653, 0.6626, 0.7151, 0.7427, 0.7502, 0.7589, 0.7935, 0.7742, 0.7914, 0.793, 0.8371, 0.8998, 0.9288, 1.1478, 1.1457, 1.1023, 1.1257, 1.2042, 1.2155, 1.2004, 1.161, 1.1648, 1.1186, 1.1189, 1.1035, 1.0936, 1.0969, 1.0057, 0.993, 0.9995, 0.9288, 0.7633, 0.7247, 0.6823, 0.7878, 0.7675, 0.8218, 0.7891, 0.8196, 0.7583, 0.7311, 0.6705, 0.6555, 0.6487, 0.7242, 0.6916, 0.663, 0.7313, 0.6974, 0.8148, 0.7945, 0.7987, 0.7989, 0.8508, 0.8527, 0.8327, 0.8033, 0.8179, 0.8038, 0.8741, 0.8882, 0.889, 0.892, 0.8061, 0.8469, 0.8979, 0.9011, 0.9633, 0.9696, 0.9394, 0.9145, 0.9221, 0.9006, 0.8068, 0.7886, 0.7724, 0.7316, 0.743, 0.7357, 0.6873, 0.6681, 0.5509, 0.5215, 0.5787, 0.6969, 0.731, 0.6455], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 47419.55, 104276.87, 94194.77, 105204.61, 98622.84, 186579.81, 159579.38, 138824.81, 106645.33, 111564.38, 101099.98, 114095.99, 125453.53, 120090.27, 143856.6, 138183.98, 127678.02, 111967.74, 91203.45, 108571.96, 98575.91, 56354.56, 55438.13, -32080.31, 18770.71, 12818.52, 43962.19, 53456.11, 46741.94, 16355.19, 76101.07, 84134.55, 86150.07, 82807.67, 76463.38, 153373.87, 80182.83, 46669.77, -131491.48, -97238.19, 17490.32, 22600.89, 43746.62, -40509.02, 16723.07, 23044.89, 47773.49, 63834.84, 103841.64, 124334.48, 92887.67, 19574.91, 149028.84, 119511.85, 177126.44, 149152.62, 165185.52, 130012.01, 49751.71, 46994.1, 58831.46, 5080.85, 154951.29, 137694.78, 171357.03, 134172.94, 114918.11, 97131.41, 20861.89, -228627.73, -258861.08, -191752.57, -189815.05, -708719.36, -684538.37, -555560.04, -415494.45, -281697.14, -231023.81, -94693.74, -144220.64, -104381.69, -65580.18, -68827.59, -63383.2, -39604.62, -30204.42, -17752.61, -3344.24, 6625.17, -29070.33, 4279.54, 19793.7, 26853.18, 17210.89, 14809.64, 34728.55, 38680.15, 38111.3, 74193.88, 39681.88, 28689.25, 62697.75, 88638.66, -26386.26, 12727.95, -56630.51, -641.91, 7143.93, -17295.69, 2674.8, 4795.37, 2769.78, 63294.03, 66101.16, -6590.3, -13261.73, -103.08, -10049.93, 33803.42, 22655.94, 12297.96, -19781.69, -81983.55, -97724.23, -24024.54, 17338.28, 93387.04, 82429.95, 73371.68, 118558.66, 125134.07, 132162.74, 121729.93, 104070.61, 88304.57, 78691.1, 66200.8, 61278.97, 57282.4, 31107.2, 32286.75, 19729.54, 97190.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3793, 1.1246, 1.3978, 1.4371, 1.9005, 2.1254, 2.2476, 2.3667, 2.4223, 2.4485, 2.3434, 2.1171, 2.3818, 2.335, 1.748, 1.8428, 0.6817, 1.1066, 0.9549, 1.4808, 1.5252, 1.4115, 0.8224, 1.3911, 1.4704, 1.4496, 1.4418, 1.4274, 1.4601, 0.7102, 0.455, -0.5808, -0.352, 0.6664, 0.7415, 0.9534, -0.2037, 0.833, 0.918, 1.3198, 1.4386, 1.8076, 2.0172, 1.8331, 1.256, 2.4814, 2.1789, 2.9734, 2.8685, 3.0261, 2.8228, 2.2399, 1.8284, 1.9008, 1.4544, 2.2158, 2.0434, 2.1035, 1.8048, 1.6483, 1.4573, 0.546, -1.6146, -1.9198, -1.5612, -1.877, -4.0921, -3.9246, -3.3153, -2.1363, -0.9204, -0.6378, 0.9686, 0.0238, 0.5242, 0.9749, 0.6105, 0.566, 1.1313, 1.2692, 1.7299, 2.0867, 2.6301, 1.9792, 2.5205, 2.8093, 2.8729, 2.1609, 2.0311, 2.1006, 1.9006, 1.5888, 2.0308, 1.3753, 1.1991, 1.8263, 2.2803, 1.107, 1.472, 0.6263, 1.6461, 1.6089, 1.0615, 1.1163, 1.068, 0.9562, 1.7249, 1.7814, 0.9201, 0.6334, 0.6581, 0.4796, 0.9582, 0.8124, 0.6137, 0.1397, -0.9162, -1.3408, -0.3329, 0.4637, 1.5646, 1.5427, 1.5402, 2.0803, 2.3763, 2.8018, 2.8531, 2.7461, 2.4893, 2.935, 2.4924, 2.8713, 2.8545, 2.2741, 2.3096, 1.8965, 3.0103], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -167312.828, -380561.2469, -94758.4867, 72688.6362, 290827.2047, 378370.9926, 536505.4632, 597403.7357, 1032544.379, 1133233.3978, 1107464.4245, 944708.5597, 874541.6691, 848916.8139, 845187.2669, 932395.7462, 947269.6325, 1081893.4349, 1157796.4488, 1193010.7035, 1133419.2445, 993001.3732, 910972.0328, 857378.659, 691863.547, 586329.0726, 322250.9965, 332973.396, 313326.5899, 360302.6837, 432232.2443, 379529.1329, 216889.4091, 301083.3031, 388387.4316, 427483.3701, 444311.0862, 560101.1787, 578346.8005, 366446.8456, 165795.9543, -258971.7633, -65507.4513, 195266.104, 293867.8858, 385623.6464, 242010.3282, 265803.8581, 265922.258, 310739.6136, 405283.1798, 603821.9185, 685167.3055, 637157.0277, 413604.4897, 497247.9979, 295621.5241, 344934.9555, 436512.3936, 488107.0493, 328356.0951, 269733.7684, 215790.5078, 321288.6033, 105278.2022, 356185.0487, 486770.996, 737099.6957, 913145.7758, 863856.7527, 611911.9077, 383223.2115, 1730.9529, -187730.1482, -213506.4825, -359653.6258, -738438.0005, -844018.7705, -908018.5059, -756082.7239, -480934.9417, -264621.5124, -6076.063, 22241.6749, -13674.5355, 63731.5306, 58402.5824, 18003.4993, 64843.0305, 95913.4935, 101280.8016, 144534.796, 221137.1939, 104118.829, 117624.1941, 112454.9933, 191601.554, 145520.7356, 97083.0776, 128629.995, 216732.1465, 247044.9316, 385364.9642, 256877.9808, 164800.6995, 153722.2277, 166232.2645, -58786.4262, -165490.3864, -269371.8093, -197270.5869, -21774.7607, -49862.1109, 72762.7664, 143238.8317, 79348.2777, 167257.1787, 276349.7151, 368115.997, 408989.5432, 409581.7398, 305136.0308, 403292.7283, 387546.6524, 389079.7834, 376260.848, 203012.8883, -8219.6943, 27971.2303, 125491.3929, 291060.6055, 391382.5969, 427685.9683, 487409.1568, 505966.7694, 560476.3592, 569027.3101, 505953.7455, 444641.922, 385071.4766, 333687.342, 297800.1052, 323542.5264, 255087.6955, 219380.2311, 174098.2427, 245108.5644], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.57, 67.88, 67.32, 73.42, 74.83, 78.22, 77.38, 83.97, 84.13, 88.32, 94.97, 94.55, 94.8, 94.43, 94.65, 94.58, 90.06, 87.77, 86.61, 78.73, 85.08, 75.78, 76.45, 77.17, 76.76, 78.15, 75.84, 68.95, 69.55, 69.87, 75.87, 76.68, 67.18, 79.06, 73.29, 71.84, 60.84, 51.28, 52.76, 51.99, 53.66, 53.0, 52.11, 52.42, 52.74, 54.18, 60.93, 55.64, 54.09, 53.16, 63.39, 75.17, 74.97, 75.53, 75.83, 72.54, 64.26, 63.76, 64.43, 55.63, 58.16, 58.8, 66.53, 74.64, 74.63, 75.09, 69.78, 62.91, 54.84, 61.33, 68.72, 60.78, 53.28, 59.23, 55.84, 54.63, 51.87, 49.43, 43.26, 39.77, 45.61, 49.2, 54.55, 52.0, 50.86, 63.89, 80.97, 80.34, 81.57, 81.29, 81.36, 80.96, 89.8, 80.85, 80.11, 85.41, 91.71, 92.19, 92.43, 86.01, 86.3, 86.57, 74.43, 75.02, 65.37, 65.22, 67.68, 68.13, 61.68, 60.25, 58.02, 57.92, 57.57, 54.7, 49.35, 52.05, 61.41, 62.16, 71.38, 63.1, 54.93, 54.26, 54.99, 56.91, 56.76, 56.74, 56.22, 63.77, 69.5, 67.72, 66.62, 65.0, 62.35, 70.61, 78.78, 86.86, 98.0, 89.19, 79.82, 68.72, 60.83, 63.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.4113, 109.1719, -43.2464, 557.1114, 117.0642, -41.4887, 20.9285, -41.506, 19.1584, -27.9352, -16.8894, -71.7538, 35.1729, -55.7556, 167.1092, -30.9035, 106.3041, -85.138, -71.1537, 147.2237, -43.7587, 52.8757, 33.1862, 61.5517, -26.8022, 120.9496, -65.3814, -26.2464, 21.2387, 11.3352, 9.0988, 67.7692, 197.2587, 265.0892, 117.6291, 22.5747, 112.366, 182.3893, 78.1721, -26.7128, 97.4889, 32.718, -37.7652, 14.9659, 15.8878, 66.9992, -6.82, -69.2807, 43.174, 17.1665, -43.2794, -54.0227, -19.4393, 26.3589, 3.8459, 62.2603, 176.2813, -36.1443, 30.2553, 14.9791, 75.2593, 20.7252, 13.7813, 2.3066, -7.1412, 25.1974, 0.1703, 29.3947, 42.3571, -26.3266, -45.3519, 338.2777, 114.6025, -47.5282, -65.9296, -31.2593, -60.333, -46.7286, -29.3039, -60.974, -23.233, -74.1427, -75.5882, -64.5382, -31.5236, -82.9717, -77.2587, -43.9229, 61.2295, -23.5998, -3.7021, -24.6968, -53.7628, 37.3702, -43.4246, 79.9449, 181.1235, 132.2828, 36.8102, 60.6937, 32.6541, 32.564, 4.959, 30.026, 106.4515, -12.2465, 214.0296, -15.997, 118.5237, -68.2681, -51.8536, -7.8823, -14.9593, 83.7037, -19.3225, 100.4032, -23.8846, 25.0158, -33.4427, 111.4738, -26.8713, 24.4802, -15.1204, 252.9797, -7.3278, -2.0451, -20.7211, -64.4824, 52.7819, -54.9708, -43.2292, -51.2162, -87.6286, -94.262, -92.9437, -94.0268, -86.4912, -37.9574, -11.7807, -31.5399, -43.8416, 67.9494], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.05, 12.06, 11.42, 11.84, 11.91, 11.1, 11.02, 10.66, 10.52, 8.38, 7.32, 5.84, 5.76, 6.56, 6.56, 8.85, 9.05, 8.99, 9.26, 9.25, 9.05, 9.52, 10.09, 9.69, 9.62, 9.58, 9.55, 9.59, 10.4, 10.51, 11.86, 11.14, 12.29, 12.06, 12.07, 12.39, 13.12, 13.11, 12.94, 12.95, 13.09, 12.81, 12.38, 12.65, 14.01, 14.05, 14.53, 14.52, 13.92, 13.85, 12.74, 12.73, 11.97, 12.23, 12.63, 10.67, 9.77, 9.88, 9.84, 9.88, 10.6, 14.66, 14.78, 14.71, 13.17, 19.54, 18.73, 19.1, 20.07, 21.14, 21.17, 22.63, 23.01, 23.13, 22.81, 22.85, 22.7, 22.9, 22.92, 22.98, 22.83, 20.5, 20.46, 20.55, 20.46, 12.63, 12.28, 12.29, 11.62, 10.63, 10.65, 8.37, 6.7, 6.63, 6.97, 6.73, 8.53, 8.52, 9.3, 10.15, 10.14, 10.48, 10.21, 10.0, 9.97, 10.57, 10.44, 11.01, 10.82, 10.81, 10.85, 10.76, 10.61, 10.6, 10.45, 10.99, 10.22, 10.89, 10.95, 11.17, 11.17, 10.88, 11.25, 11.35, 11.43, 10.92, 10.94, 10.44, 10.47, 10.68, 10.66, 10.58, 10.81, 10.76, 10.59, 9.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1247, 1.2644, 1.2538, 1.5404, 1.6477, 1.7148, 1.7607, 1.7388, 1.7155, 1.6383, 1.4816, 1.7891, 1.777, 1.4166, 1.436, 0.8155, 1.0807, 0.9999, 1.2549, 1.2787, 1.2265, 0.9205, 1.2889, 1.3945, 1.4506, 1.4488, 1.398, 1.488, 1.0163, 0.8425, 0.3146, 0.3804, 0.8216, 0.8451, 0.924, 0.4052, 0.8475, 0.8706, 1.0202, 1.0591, 1.2154, 1.3342, 1.2221, 0.9251, 1.3894, 1.2731, 1.5315, 1.4445, 1.5094, 1.3978, 1.1026, 1.0957, 1.1339, 0.9339, 1.2305, 1.1916, 1.261, 1.1552, 1.1056, 1.0551, 0.6837, -0.1038, -0.1779, 0.0075, -0.0571, -0.8133, -0.6784, -0.4355, -0.0505, 0.2878, 0.3594, 0.7712, 0.4925, 0.6088, 0.701, 0.5739, 0.536, 0.6707, 0.6793, 0.7419, 0.8087, 0.8642, 0.7093, 0.8641, 0.9406, 0.9698, 0.8736, 0.8429, 1.0251, 1.0416, 1.0188, 1.1815, 0.996, 0.9064, 1.1117, 1.2985, 0.8536, 0.9889, 0.7106, 1.0379, 1.0248, 0.8251, 0.8773, 0.9065, 0.8638, 1.1653, 1.1839, 0.8658, 0.7732, 0.7849, 0.7096, 0.8715, 0.8051, 0.7488, 0.5643, 0.1917, 0.0783, 0.4555, 0.7355, 1.1062, 1.0835, 1.0724, 1.2955, 1.3929, 1.5009, 1.5037, 1.4369, 1.3014, 1.4646, 1.251, 1.3891, 1.3576, 1.1045, 1.1044, 0.9265, 1.3934], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1694, 2.9476, 3.4609, 4.4824, 5.5831, 5.5054, 5.4874, 5.2436, 5.3177, 5.3035, 6.4458, 6.449, 6.597, 6.6316, 6.5264, 6.2385, 5.748, 5.2089, 6.4797, 6.3159, 5.7198, 4.9479, 4.3484, 3.6053, 3.109, 2.6786, 2.7513, 2.5143, 2.3163, 3.0425, 3.6827, 4.0344, 4.2427, 4.2425, 4.8213, 4.611, 4.0675, 3.9633, 3.8096, 3.6172, 3.4493, 3.2501, 3.1143, 3.0022, 2.9458, 3.134, 3.6063, 4.8152, 5.8578, 5.6539, 5.4134, 6.5533, 5.8415, 7.3778, 6.8732, 7.1182, 6.1645, 5.5305, 4.863, 4.2749, 3.7118, 3.8487, 3.5758, 4.0079, 3.1735, 2.8289, 2.3935, 2.3475, 3.1399, 4.0116, 4.5769, 5.1475, 6.9263, 8.5349, 9.6885, 10.4454, 10.8897, 11.0783, 11.2089, 11.4473, 9.8807, 6.5657, 6.5629, 6.5337, 6.513, 6.4621, 5.8962, 5.2578, 4.5542, 3.6281, 3.5558, 3.8358, 4.1848, 3.7643, 3.4601, 4.24, 4.2005, 3.7843, 4.7332, 4.2711, 3.8557, 4.0458, 5.2778, 4.7688, 4.3574, 4.0917, 3.7723, 3.3533, 2.8971, 2.6112, 2.3453, 2.0655, 3.6744, 3.816, 3.4565, 3.2987, 3.2647, 2.9989, 2.8186, 2.3844, 2.2845, 2.2737, 2.4695, 2.8782, 2.9548, 2.8778, 4.1532, 4.2413, 4.3072, 5.8699, 6.7197, 7.5708, 7.6966, 7.3816, 7.0383, 7.2779, 6.4114, 5.5193, 4.7184, 3.8588, 3.3471, 2.7856, 3.6782], "mkt_dynamics": [0.900806, 0.378221, 0.010971, -0.111516, -0.111531, -0.092255, -0.222591, -0.336828, -0.498319, -0.659901, -0.792138, -0.766494, -0.766674, -0.408956, -0.159776, 0.076607, 0.292344, 0.583698, 0.858352, 0.948411, 1.037005, 0.897221, 0.837849, 0.923036, 1.131022, 1.292053, 1.565, 1.719672, 1.767547, 1.813588, 1.742777, 1.683563, 1.612725, 1.549245, 1.459635, 1.092908, 0.739995, 0.295627, -0.062641, -0.026905, -0.102128, -0.170302, -0.086589, -0.107821, 0.01506, 0.266525, 0.458001, 0.793451, 0.762823, 0.689903, 0.227754, -0.348016, -0.566857, -0.804874, -0.697375, -0.82582, -0.887295, -0.893397, -0.884803, -0.555187, -0.202308, 0.192879, 0.570551, 0.780856, 1.015364, 1.147281, 1.23148, 1.366815, 1.403798, 1.5192, 1.542667, 1.378168, 1.19936, 0.918579, 0.812377, 0.728907, 0.725838, 0.75335, 0.507577, 0.455673, 0.012548, -0.453326, -0.73274, -1.128469, -1.242375, -1.191835, -1.169646, -1.171912, -1.160447, -1.200148, -1.2083, -0.929734, -0.67061, -0.437194, -0.151311, -0.037831, 0.092118, 0.186716, 0.239094, 0.330394, 0.448578, 0.571887, 0.77013, 0.901037, 1.088094, 1.235194, 1.304513, 1.47332, 1.510919, 1.640223, 1.798753, 1.837397, 1.867532, 1.764364, 1.615498, 1.531418, 1.462153, 1.432611, 1.161591, 0.910962, 0.825919, 0.472683, 0.39634, 0.194771, -0.134985, 0.030007, 0.201493, 0.375118, 0.301, 0.136559, -0.109735, -0.167887, 0.016885, 0.002542, -0.231816, -0.605852, -0.969722, -1.230192, -1.156059, -0.818526, -0.467744, -0.096049, 0.376247, 0.597867, 0.846624, 0.990396, 0.90719, 0.826626, 0.760224, 0.707743, 0.745445, 0.952974, 1.041597, 1.074431, 0.86367, 0.744435], "market_activity_top_line": [26.124676, 26.108693, 26.225843, 26.378776, 26.583939, 26.54265, 26.438466, 26.292876, 26.313107, 26.206359, 26.100139, 26.097482, 26.099247, 26.136765, 26.374134, 26.693623, 26.995152, 27.339037, 27.570334, 27.740539, 27.767382, 27.87624, 27.973968, 28.274058, 28.631369, 28.999381, 29.342227, 29.640964, 29.866389, 30.02128, 30.078702, 30.358449, 30.61843, 30.675983, 30.769253, 30.501778, 30.475451, 30.477532, 30.584568, 30.806142, 31.010153, 30.97442, 31.189976, 31.439579, 31.717194, 31.976457, 32.181182, 32.39317, 32.302057, 32.132248, 31.860042, 31.683033, 31.693341, 31.717602, 31.825901, 31.6935, 31.875755, 32.023168, 32.28958, 32.574371, 32.980963, 33.377192, 33.614222, 33.585565, 33.982248, 34.232361, 34.727389, 35.104404, 35.488677, 35.666656, 35.615591, 35.551251, 35.571324, 35.489599, 35.69255, 35.913748, 36.219542, 36.407569, 36.533904, 36.570423, 36.316362, 35.807636, 35.523549, 35.343027, 35.12779, 34.758759, 34.448706, 34.174664, 33.973767, 33.849063, 33.739458, 33.733385, 33.661824, 33.621229, 33.728659, 33.754585, 33.672793, 33.804859, 33.908498, 34.070835, 34.313189, 34.574376, 34.616703, 34.818399, 35.067459, 35.309603, 35.417748, 35.489606, 35.715749, 35.931712, 36.109665, 36.44607, 36.565719, 36.575305, 36.800126, 37.203167, 37.147141, 37.277078, 37.118903, 37.314967, 37.499051, 37.523447, 37.590139, 37.690643, 37.709205, 38.053872, 38.411399, 38.437983, 38.364458, 38.310516, 38.203155, 38.29221, 38.355492, 38.396759, 38.289335, 38.041711, 37.902321, 37.861084, 37.900677, 38.198136, 38.831366, 39.308815, 39.852244, 40.366766, 40.893666, 41.349866, 41.642734, 41.7344, 41.963066, 41.992866, 42.18037, 42.369787, 42.354672, 42.350975, 42.24408, 42.62205], "market_activity_min_gap": [1.482308, 1.487481, 1.641607, 1.743132, 1.845386, 1.812261, 1.796164, 1.653687, 1.514648, 0.952342, -0.416521, -0.265915, -0.018587, 0.429016, 0.604882, 0.561159, 0.561245, 0.641293, 0.712605, 0.822953, 0.903074, 1.052857, 1.135946, 1.336523, 1.511717, 1.706796, 1.955669, 2.252984, 2.480654, 2.657839, 2.736325, 2.907202, 3.144218, 3.292899, 3.457131, 3.416221, 3.401268, 3.316034, 3.317597, 3.201871, 2.990108, 2.811822, 2.689931, 2.6101, 2.542314, 2.488185, 2.442576, 2.440889, 2.336129, 2.189429, 1.892879, 1.625557, 1.453976, 1.341929, 1.273515, 1.104799, 1.06282, 1.040052, 1.060752, 1.089153, 1.138112, 1.290383, 1.425448, 1.450517, 1.612007, 1.636888, 1.781799, 1.883385, 2.047326, 2.185366, 2.250674, 2.251407, 2.325731, 2.373821, 2.507655, 2.633199, 2.777167, 2.91762, 2.963234, 2.956958, 2.749124, 2.329453, -0.092612, -1.787651, -3.175658, -6.608326, -9.262514, -10.753324, -10.702733, -9.200927, -7.644254, -6.493625, -5.829019, -5.011114, -3.898934, -3.73765, -3.554354, -3.23663, -2.833658, -2.356466, -1.837568, -1.244956, -0.935749, -0.699151, -0.341506, 0.044678, 0.459819, 0.873499, 1.354002, 1.851833, 2.275758, 2.531178, 2.688852, 2.851052, 3.021621, 2.931971, 2.660552, 2.442612, 2.22615, 2.183201, 2.136081, 2.166745, 2.102514, 2.068541, 2.045479, 2.042049, 2.014443, 1.944622, 1.842787, 1.752103, 1.655786, 1.606977, 1.494835, 1.407051, 1.294745, 0.978365, -0.554267, -0.893755, -0.3109, 0.64593, 0.681924, 0.759835, 0.859688, 0.970548, 1.165915, 1.414737, 1.544057, 1.67834, 1.776991, 1.9126, 2.073107, 2.175226, 2.233168, 2.289107, 2.294086, 2.469756], "market_activity": [null, null, null, null, 51.6322, 49.688025, 41.458187, 27.650819, 15.589934, 5.930267, -0.548016, -1.213358, -2.607129, -0.245365, 11.158193, 27.433121, 45.337011, 61.15278, 70.86094, 76.23112, 71.870735, 64.663768, 58.097309, 60.185679, 71.486365, 85.743182, 92.871591, 96.435796, 98.217898, 95.974449, 88.561399, 84.300375, 82.774412, 79.918981, 79.204966, 67.531983, 54.730066, 45.404258, 40.373829, 48.011165, 56.360982, 57.534116, 60.554583, 63.204492, 66.857871, 75.413935, 79.658293, 81.296196, 72.172023, 55.920312, 34.552106, 19.227528, 10.320989, 4.980869, 9.627685, 10.857217, 15.874759, 21.487029, 29.174165, 43.163807, 57.390204, 70.947227, 79.142463, 76.240757, 77.008528, 75.286664, 82.228357, 91.114179, 95.557089, 97.778545, 89.759372, 76.668286, 62.432968, 48.813659, 47.00218, 51.86109, 60.725095, 70.365947, 73.404399, 70.366499, 55.0784, 32.132325, 17.570537, 8.099919, 1.046659, -4.746695, -7.643373, -9.091711, -9.815881, -10.177965, -10.359008, -10.449529, -8.251764, -5.632057, -0.344304, 2.888123, 4.316587, 8.217618, 10.087584, 13.527617, 21.326209, 30.207929, 34.250365, 38.910932, 43.886316, 48.437158, 53.316504, 54.419727, 56.806014, 59.628232, 63.743566, 72.481108, 74.866979, 71.494389, 71.32707, 73.460635, 68.603542, 67.055421, 56.526786, 47.819268, 47.478184, 44.735542, 46.340221, 45.121535, 40.751268, 45.361134, 53.949642, 55.908171, 53.48461, 44.02453, 29.76784, 23.32697, 21.684635, 21.784868, 20.168059, 11.400079, 2.255415, -3.855643, -5.555896, 4.058727, 26.011838, 48.789519, 64.92346, 75.99973, 84.66464, 91.65607, 95.828035, 93.696017, 88.057784, 77.665267, 71.014358, 69.140754, 63.089702, 58.216026, 49.327513, 49.350407], "market_activity_raw": [null, null, null, null, 51.6322, 47.74385, 33.22835, 13.84345, 3.52905, -3.7294, -7.0263, -1.8787, -4.0009, 2.1164, 22.56175, 43.70805, 63.2409, 76.96855, 80.5691, 81.6013, 67.51035, 57.4568, 51.53085, 62.27405, 82.78705, 100.0, 100.0, 100.0, 100.0, 93.731, 81.14835, 80.03935, 81.24845, 77.06355, 78.49095, 55.859, 41.92815, 36.07845, 35.3434, 55.6485, 64.7108, 58.70725, 63.57505, 65.8544, 70.51125, 83.97, 83.90265, 82.9341, 63.04785, 39.6686, 13.1839, 3.90295, 1.41445, -0.35925, 14.2745, 12.08675, 20.8923, 27.0993, 36.8613, 57.15345, 71.6166, 84.50425, 87.3377, 73.33905, 77.7763, 73.5648, 89.17005, 100.0, 100.0, 100.0, 81.7402, 63.5772, 48.19765, 35.19435, 45.1907, 56.72, 69.5891, 80.0068, 76.44285, 67.3286, 39.7903, 9.18625, 3.00875, -1.3707, -6.0066, -10.54005, -10.54005, -10.54005, -10.54005, -10.54005, -10.54005, -10.54005, -6.054, -3.01235, 4.94345, 6.12055, 5.74505, 12.11865, 11.95755, 16.96765, 29.1248, 39.08965, 38.2928, 43.5715, 48.8617, 52.988, 58.19585, 55.52295, 59.1923, 62.45045, 67.8589, 81.21865, 77.25285, 68.1218, 71.15975, 75.5942, 63.74645, 65.5073, 45.99815, 39.11175, 47.1371, 41.9929, 47.9449, 43.90285, 36.381, 49.971, 62.53815, 57.8667, 51.06105, 34.56445, 15.51115, 16.8861, 20.0423, 21.8851, 18.55125, 2.6321, -6.88925, -9.9667, -7.25615, 13.67335, 47.96495, 71.5672, 81.0574, 87.076, 93.32955, 98.6475, 100.0, 91.564, 82.41955, 67.27275, 64.36345, 67.26715, 57.03865, 53.34235, 40.439, 49.3733], "market_activity_distance": [3.765629, 3.488346, 3.718061, 4.07124, 4.591813, 4.176172, 3.567861, 2.754328, 2.490585, 1.847105, 1.363625, 1.13097, 0.937165, 0.83348, 1.46829, 2.36555, 3.178893, 4.153303, 4.707806, 5.071372, 4.929733, 5.093207, 5.138001, 5.91483, 6.802924, 7.700265, 8.513744, 9.18751, 9.505063, 9.530171, 9.155655, 9.528456, 9.899049, 9.584146, 9.398999, 7.984603, 7.349626, 6.792676, 6.590219, 6.663059, 6.612548, 5.925326, 6.007759, 6.21211, 6.501519, 6.749011, 6.847739, 6.975458, 6.185468, 5.178027, 3.937599, 3.046787, 2.663545, 2.390386, 2.403155, 1.798284, 2.11752, 2.332192, 2.892368, 3.49006, 4.402759, 5.313839, 5.750204, 5.361738, 6.175669, 6.432627, 7.40355, 7.999109, 8.637376, 8.67066, 8.062257, 7.358442, 6.977613, 6.368873, 6.546633, 6.786437, 7.234304, 7.377989, 7.26748, 6.87438, 5.617027, 3.860444, 2.909072, 2.234619, 1.520663, 0.543091, -0.119073, -0.712792, -1.155281, -1.46515, -1.702878, -1.747081, -1.898333, -2.050787, -1.677823, -1.510231, -1.553447, -1.021751, -0.54376, 0.072748, 0.850614, 1.669453, 1.905607, 2.516794, 3.323784, 4.096259, 4.539875, 4.866547, 5.582709, 6.250421, 6.716944, 7.35732, 7.349048, 7.067863, 7.30453, 7.671762, 6.778342, 6.421442, 5.428405, 5.449079, 5.448807, 5.203993, 4.957447, 4.83714, 4.531785, 4.994159, 5.455667, 5.122209, 4.542689, 4.034157, 3.42494, 3.325352, 3.13129, 2.940177, 2.425863, 1.655619, 1.19711, 0.910791, 0.822489, 1.319891, 2.702219, 3.713701, 4.783008, 5.709902, 6.672977, 7.491976, 7.786694, 7.626164, 7.695122, 7.388406, 7.444827, 7.449793, 7.000696, 6.585163, 5.939149, 6.465848], "market_activity_roc": [null, null, null, null, 1.757966, 1.662117, 0.810738, -0.325641, -1.018781, -1.266984, -1.279677, -0.743144, -0.812751, -0.265561, 1.049784, 2.284286, 3.432685, 4.599927, 4.535504, 3.92197, 2.860625, 1.964967, 1.464016, 1.923247, 3.111518, 4.029026, 4.891187, 4.834488, 4.313521, 3.523865, 2.509949, 2.420586, 2.518018, 2.180796, 2.295814, 0.472122, -0.46697, -0.646926, -0.600226, 0.997857, 1.754534, 1.630342, 1.979456, 2.056204, 2.280031, 3.235047, 3.177963, 3.033091, 1.843994, 0.487205, -0.997912, -2.192243, -1.88445, -1.290436, -0.107159, 0.033037, 0.575559, 0.963396, 1.456923, 2.779343, 3.467237, 4.228264, 4.102382, 3.104263, 3.035948, 2.562136, 3.311595, 4.522297, 4.432988, 4.18988, 2.557641, 1.272909, 0.232883, -0.496422, 0.216082, 1.019646, 1.822305, 2.586589, 2.357226, 1.828478, 0.267314, -1.647825, -2.765527, -3.356253, -3.272828, -2.929199, -3.02572, -3.305781, -3.285214, -2.617171, -2.058852, -1.291246, -0.918188, -0.673088, -0.032007, 0.062846, 0.032586, 0.546173, 0.533193, 0.93691, 1.90182, 2.27635, 2.088577, 2.194146, 2.198193, 2.126508, 2.314042, 1.927737, 1.848694, 1.761869, 1.953588, 2.695054, 2.379818, 1.791156, 1.912122, 2.077308, 1.590074, 1.918707, 0.866239, 0.300512, 0.947341, 0.660913, 1.269531, 1.00677, 0.560425, 1.413583, 2.184775, 1.982826, 1.737647, 0.674423, -0.542141, -0.379242, -0.023371, 0.225116, 0.225583, -0.654177, -1.181502, -1.395105, -1.015055, 0.411193, 2.451156, 3.823797, 5.149161, 5.677319, 5.310913, 5.192349, 4.492821, 3.38802, 2.615075, 1.555023, 1.291068, 1.522454, 0.933216, 0.852785, 0.151042, 0.595384], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.054, 3.8515, 5.5133, 4.7435, 4.5357, 1.4696, 3.657, 3.7501, 7.1154, 8.004, 8.2801, 8.4241, 8.1936, 7.7251, 6.9031, 4.3447, 7.206, 6.8432, -0.4479, 0.6692, -12.004, -6.6248, -6.3222, -1.8826, -0.7302, -0.5289, -6.317, -0.5261, 1.2601, 2.3747, 2.7341, 2.6382, 3.9938, -5.6907, -7.48, -16.5533, -13.6529, -4.3011, -3.043, -1.0773, -10.9436, -2.7071, -1.6095, 1.0404, 2.011, 4.3342, 5.8103, 3.7356, -1.6591, 5.1228, 3.5471, 6.7748, 5.5768, 6.1766, 4.2697, -1.1269, -0.474, 0.7159, -3.2969, 1.684, 1.6935, 3.4437, 1.7885, 1.5327, 1.1637, -8.5075, -23.5711, -22.6643, -16.7824, -16.4861, -25.4939, -23.2301, -16.6141, -7.3269, -0.0233, 1.0978, 8.2141, 2.5342, 4.1983, 5.3372, 2.5369, 1.5833, 3.8162, 3.6801, 4.4981, 5.4063, 5.9941, 2.5429, 5.2805, 6.3098, 6.4565, 3.949, 3.4224, 6.5281, 6.533, 5.922, 8.2437, 3.4525, 1.9002, 5.5555, 8.0561, -2.8547, 0.2473, -5.3237, 0.7594, 1.0309, -2.8853, -1.2959, -0.3518, -0.5475, 4.4048, 4.7448, -2.0671, -3.2909, -2.1761, -3.1339, 0.4993, -0.5466, -1.2798, -5.6678, -13.6221, -14.6658, -4.9364, 0.9565, 7.0256, 6.3142, 5.8536, 8.7218, 9.5782, 10.3465, 9.6689, 8.0418, 5.1929, 6.9358, 2.4144, 4.2245, 4.1639, -1.2013, -0.4085, -3.63, 3.432], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.793526, 0.728247, 0.737131, 0.740257, 0.820928, 0.888895, 0.923225, 0.937414, 0.936931, 0.924539, 0.746372, 0.635803, 0.588136, 0.546642, 0.48182, 0.424576, 0.267121, 0.178497, 0.105685, 0.106125, 0.130065, 0.148395, 0.102352, 0.176113, 0.26406, 0.338847, 0.38984, 0.415886, 0.506161, 0.456715, 0.375972, 0.170929, 0.027353, 0.057953, 0.095554, 0.152105, 0.035038, 0.090709, 0.149166, 0.241165, 0.319739, 0.393448, 0.438695, 0.45439, 0.398618, 0.459059, 0.49245, 0.57052, 0.618866, 0.663289, 0.662541, 0.594616, 0.526002, 0.472217, 0.376723, 0.378233, 0.379229, 0.414962, 0.436665, 0.433718, 0.415856, 0.280505, 0.075103, -0.037892, -0.11638, -0.183072, -0.212619, -0.229234, -0.251453, -0.27102, -0.288551, -0.301869, -0.235787, -0.210817, -0.145178, -0.050215, -0.032824, -0.05394, -0.030797, 8.4e-05, 0.04879, 0.109801, 0.159652, 0.156547, 0.190334, 0.225976, 0.261808, 0.271967, 0.282552, 0.337964, 0.388677, 0.430172, 0.506435, 0.497766, 0.462359, 0.490238, 0.568344, 0.532906, 0.538571, 0.45656, 0.488078, 0.507458, 0.450577, 0.424384, 0.40212, 0.374179, 0.445908, 0.488276, 0.42789, 0.331233, 0.280376, 0.206646, 0.220504, 0.210302, 0.207397, 0.128536, -0.011556, -0.108596, -0.177266, -0.117309, 0.064864, 0.205808, 0.293711, 0.409818, 0.499012, 0.554745, 0.583841, 0.577099, 0.534617, 0.517471, 0.455423, 0.426753, 0.397207, 0.312256, 0.241845, 0.144322, 0.167802], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1786, 0.189, 0.1995, 0.1974, 0.1906, 0.1931, 0.203, 0.222, 0.2475, 0.2795, 0.316, 0.363, 0.411, 0.4725, 0.5415, 0.6045, 0.6605, 0.7075, 0.7395, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.962, 0.946, 0.936, 0.9295, 0.9265, 0.9255, 0.925, 0.929, 0.934, 0.9475, 0.961, 0.9715, 0.9535, 0.9175, 0.885, 0.8585, 0.84, 0.807, 0.7845, 0.771, 0.761, 0.762, 0.787, 0.828, 0.8635, 0.889, 0.9065, 0.9385, 0.9605, 0.974, 0.986, 0.9905, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9545, 0.913, 0.8635, 0.799, 0.719, 0.628, 0.53, 0.432, 0.3375, 0.2495, 0.188, 0.1435, 0.1095, 0.09, 0.0915, 0.1085, 0.137, 0.1705, 0.221, 0.284, 0.353, 0.4265, 0.5005, 0.573, 0.6385, 0.6985, 0.759, 0.819, 0.8615, 0.8905, 0.91, 0.925, 0.938, 0.9515, 0.9655, 0.97, 0.9635, 0.945, 0.923, 0.901, 0.878, 0.8565, 0.8455, 0.8325, 0.8255, 0.832, 0.8435, 0.863, 0.882, 0.897, 0.9155, 0.9285, 0.93, 0.927, 0.899, 0.8545, 0.804, 0.767, 0.744, 0.738, 0.738, 0.745, 0.7565, 0.774, 0.81, 0.8585, 0.913, 0.9535, 0.981, 0.994, 0.9985, 0.998, 0.9945, 0.988, 0.9835], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.589674, -0.298666, 1.361884, 1.970063, 2.014043, 2.207007, 3.334605, 3.573459, 5.908477, 5.388068, 4.309243, 5.145591, 5.006064, 2.046435, 2.161956, 1.159945, 0.313049, 1.818796, 2.091554, 2.074161, 2.242059, 2.807381, 3.935399, 3.76576, 5.239009, 6.091343, 5.744416, 4.503696, 3.009492, 2.561114, 1.462999, 2.451415, 1.258176, 1.562471, 3.450252, 1.195213, 0.610407, 1.159242, -1.169115, -0.408, -0.384785, -0.863122, 1.333633, 5.350315, 5.084053, 4.939503, 3.634096, 3.045239, 3.929039, 1.738831, 2.588031, 2.401644, 2.284148, 0.863264, 0.150243, -0.160427, 1.071734, 1.332349, -1.22544, 1.217353, 1.461928, 1.327584, 1.915002, 1.484786, 5.811822, 5.384921, 7.461726, 5.518644, 2.493797, 1.98613, 3.159748, 2.823354, 3.745053, 1.043282, 0.169177, -1.989065, -2.305229, -2.757998, -5.778421, -4.771753, -7.822858, -14.912418, -15.703849, -14.203106, -13.287366, -13.894476, -13.777806, -15.584615, -16.430311, -16.303315, -16.976603, -13.725243, -15.515451, -15.405943, -15.19458, -13.111872, -12.474464, -13.328357, -11.908633, -12.610592, -11.629208, -10.40176, -8.082604, -9.074037, -8.606148, -7.822658, -6.321584, -4.879483, -3.321354, -2.400095, -2.49683, -3.214387, -3.340126, -1.723011, -1.229868, 2.04581, 1.130933, 1.594469, 3.399316, 3.476693, 3.120586, 1.398471, 1.900825, 2.372922, 1.792795, 1.696285, 2.346992, 2.351066, 3.558271, 3.283216, 2.245735, 2.371939, 2.099707, 8.971525, 8.095093, 9.761569, 8.633514, 7.253014, 6.558317, 5.868628, 8.205428, 7.390973, 9.106174, 11.951545, 8.930441, 8.183113, 9.211697, 8.958355, 8.72888, 8.826421, 5.191715, 8.132947, 7.633288, 6.504182, 3.326679, 3.86501], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.6784, 26.014999, 26.730503, 26.647795, 26.853601, 26.261192, 26.189066, 25.915941, 26.383329, 25.544289, 25.055689, 26.103378, 26.145861, 26.543697, 26.747438, 27.077679, 27.428198, 27.820232, 27.817337, 27.888794, 27.686977, 28.05488, 28.14683, 28.819231, 29.191278, 29.483875, 29.767757, 29.978003, 30.124304, 30.173716, 30.077799, 30.863556, 31.02342, 30.625216, 30.832552, 29.882084, 30.465689, 30.416077, 31.022085, 31.188419, 31.206903, 30.752638, 31.56389, 31.895596, 32.154335, 32.292461, 32.345959, 32.686413, 32.001614, 31.78673, 30.768135, 30.851227, 31.891331, 32.000813, 32.248135, 31.122004, 32.20219, 32.335133, 32.780891, 32.992043, 33.506229, 33.951984, 33.824345, 33.325127, 34.709995, 34.613876, 35.570148, 35.539745, 35.904598, 35.801609, 35.332798, 35.43676, 35.663322, 35.299454, 36.19883, 36.249828, 36.687019, 36.583771, 36.582787, 36.570004, 35.772499, 33.603218, 33.171528, 33.53537, 33.181362, 30.20376, 29.765184, 30.242113, 31.306103, 32.437943, 32.653503, 34.229813, 33.224018, 33.683983, 34.081753, 33.652393, 33.529015, 34.03043, 34.106434, 34.367016, 34.66412, 34.922962, 34.545174, 35.126228, 35.472282, 35.672585, 35.472282, 35.473282, 36.121761, 36.290329, 36.339905, 36.948727, 36.59375, 36.487652, 37.206535, 37.924435, 36.864143, 37.405113, 36.703053, 37.808846, 37.893372, 37.408092, 37.643772, 37.792938, 37.765091, 38.734653, 38.94149, 38.255341, 38.077328, 38.192955, 38.057392, 38.576706, 38.478027, 38.400284, 37.944759, 36.862274, 36.426689, 37.435413, 38.285652, 39.561508, 39.613998, 39.696999, 40.549, 41.084999, 41.681999, 41.894001, 41.860001, 41.688999, 42.327999, 41.98, 42.512711, 42.642193, 42.185036, 42.318497, 42.007, 43.466999], "trend_signal": [0.759827, 0.758321, 0.715827, 0.751339, 0.750952, 0.754298, 0.783536, 0.766994, 0.748304, 0.737863, 0.763405, 0.730857, 0.730339, 0.684512, 0.663833, 0.687327, 0.67694, 0.674655, 0.701333, 0.708411, 0.715661, 0.73681, 0.747756, 0.730881, 0.7215, 0.720583, 0.728452, 0.733565, 0.737875, 0.741792, 0.750101, 0.752446, 0.749446, 0.783952, 0.765238, 0.803304, 0.805571, 0.814238, 0.782137, 0.809643, 0.794804, 0.8065, 0.80403, 0.787083, 0.784327, 0.804869, 0.806804, 0.795054, 0.789381, 0.759506, 0.775393, 0.757649, 0.739, 0.737911, 0.734488, 0.705494, 0.692, 0.705107, 0.700839, 0.72822, 0.743452, 0.746363, 0.750125, 0.755458, 0.690804, 0.72847, 0.751815, 0.767042, 0.793256, 0.775839, 0.789435, 0.780667, 0.781792, 0.790268, 0.785345, 0.78322, 0.784375, 0.774315, 0.769131, 0.767101, 0.768685, 0.760119, 0.759387, 0.736756, 0.733095, 0.71044, 0.442179, 0.336452, 0.348673, 0.257417, 0.245774, 0.217315, 0.254661, 0.257673, 0.277446, 0.162798, 0.152863, 0.17928, 0.178646, 0.286832, 0.320685, 0.516357, 0.463137, 0.530577, 0.555548, 0.614952, 0.596345, 0.606649, 0.63431, 0.616333, 0.611333, 0.62428, 0.626542, 0.672054, 0.682958, 0.68747, 0.701208, 0.73028, 0.771655, 0.740435, 0.75078, 0.74706, 0.779077, 0.763042, 0.772571, 0.752411, 0.739524, 0.770875, 0.769083, 0.757036, 0.751411, 0.754345, 0.697101, 0.754726, 0.734238, 0.727839, 0.72472, 0.697952, 0.641649, 0.659256, 0.675625, 0.682488, 0.652875, 0.645982, 0.679798, 0.714524, 0.746345, 0.777458, 0.77022, 0.766071, 0.765857, 0.777244, 0.78056, 0.798536, 0.781411, 0.767464], "smoothed_trend_signal": [0.738561, 0.742347, 0.745054, 0.748308, 0.75263, 0.756812, 0.758927, 0.757858, 0.753873, 0.747693, 0.739313, 0.728238, 0.714951, 0.701687, 0.691415, 0.686124, 0.686151, 0.690714, 0.698544, 0.70806, 0.717405, 0.724706, 0.728738, 0.72968, 0.729139, 0.729101, 0.730711, 0.733967, 0.738295, 0.743231, 0.748727, 0.7551, 0.762703, 0.771504, 0.780788, 0.789219, 0.795415, 0.798823, 0.800069, 0.800246, 0.799941, 0.79912, 0.797841, 0.796662, 0.796061, 0.795533, 0.793659, 0.789272, 0.782392, 0.773944, 0.764804, 0.755314, 0.745485, 0.735386, 0.725528, 0.717209, 0.712298, 0.712226, 0.716896, 0.724444, 0.731965, 0.736819, 0.738025, 0.737108, 0.737463, 0.742035, 0.751038, 0.761925, 0.771514, 0.778058, 0.781669, 0.783408, 0.784201, 0.784345, 0.78366, 0.781913, 0.779127, 0.775625, 0.771789, 0.767625, 0.762311, 0.75373, 0.737833, 0.70842, 0.659275, 0.589265, 0.506244, 0.424239, 0.355551, 0.305564, 0.273573, 0.255441, 0.24487, 0.23508, 0.222494, 0.209852, 0.205091, 0.216506, 0.248079, 0.29755, 0.35729, 0.417592, 0.471048, 0.514817, 0.549232, 0.575276, 0.593811, 0.606051, 0.613769, 0.619231, 0.625062, 0.633576, 0.645689, 0.660621, 0.676898, 0.693517, 0.709889, 0.724956, 0.737234, 0.746064, 0.752221, 0.756849, 0.760158, 0.761611, 0.761186, 0.759936, 0.759067, 0.758631, 0.757415, 0.754188, 0.748942, 0.74294, 0.737583, 0.732961, 0.727468, 0.719041, 0.70706, 0.693334, 0.681182, 0.67309, 0.669225, 0.668613, 0.671498, 0.679648, 0.694033, 0.712652, 0.73097, 0.744613, 0.75201, 0.773736, 0.774901, 0.77851, 0.781353, 0.781426, 0.780305, 0.779143], "avg_distance": [-24.23197082025071, -23.238784217741426, -21.127580717903925, -21.37162326562492, -20.764361325108073, -22.512354284106536, -22.725173029535327, -23.531069930032206, -22.151970468139538, -24.62768574646595, -26.069374444251846, -22.97800852101277, -22.85265596074253, -21.678780265342706, -21.077611421757783, -20.103185066363768, -19.068925384294154, -17.912169373349, -17.92071151166274, -17.709866752600746, -18.305358541223466, -17.219804720139695, -16.948492244164633, -14.964470709003082, -13.866689384923767, -13.003337383478694, -12.165700316542846, -11.545337479959349, -11.113654102606151, -10.967856472776031, -11.25087418629533, -8.932378512725627, -8.460675438671496, -9.635636974105669, -9.023860535619924, -11.828361094783189, -10.106345678345727, -10.2527334386293, -8.464614559448298, -7.973820765224968, -7.91928090871683, -9.259658960906172, -6.865936407782537, -5.8871873468169795, -5.123738529836977, -4.716176734768669, -4.558322739774509, -3.553761372774912, -5.574365094746045, -6.208413056545109, -9.21393270272036, -8.968757104528736, -5.8997718787368685, -5.576728567212111, -4.846967347167493, -8.1697883355554, -4.982535065586993, -4.59026650121993, -3.2749896478682206, -2.6519535203305686, -1.1347694336344272, 0.1804985677605024, -0.19611973698099924, -1.6691384605407227, 2.417125443522647, 2.1335116982453535, 4.955137843167842, 4.865429162286172, 5.9419834939547655, 5.63809876760136, 4.2548005275323675, 4.561556238541828, 5.230061917518027, 4.15641397833267, 6.810159811856817, 6.960637176182821, 8.25063579156087, 7.945986846270244, 7.9430834044392675, 7.9053652165067945, 5.552205280101275, -0.8485886208846158, -2.1223556981404292, -1.0487844759140363, -2.093338983744147, -10.879207076058307, -12.173292344826514, -10.766040709651872, -7.626576203804099, -4.2869099416223735, -3.6508673388906216, 1.000275336522588, -1.9674759606316687, -0.6102791905189227, 0.5634017618312617, -0.7034902956418424, -1.067535871072506, 0.4119654355184071, 0.6362268104396435, 1.4051136795482089, 2.2817642707618373, 3.0455170049253666, 1.9307959861796982, 3.6452842886833445, 4.666369308379632, 5.257393809469699, 4.666369308379632, 4.66931996064689, 6.582755992270932, 7.0801415436593365, 7.226423080461294, 9.022845095122372, 7.975431405245288, 7.6623731009929505, 9.783546854841559, 11.90182011751143, 8.773267123747992, 10.369481480770592, 8.297946550014196, 11.560757172590483, 11.810164006133354, 10.378271473874785, 11.073681200223893, 11.513818196322816, 11.43165138263627, 14.292491696190709, 14.902795759195095, 12.87820865666317, 12.352954194610444, 12.694129264317535, 12.294129991010236, 13.826445022532932, 13.535277607451432, 13.305885048237421, 11.961789174191319, 8.767752354660475, 7.482492486823664, 10.458886244468726, 12.967645877536246, 16.732253276640492, 16.887133014149256, 17.132040102984543, 19.645998785346983, 21.227545449949012, 22.989084853506473, 23.6146290354713, 23.514306858384256, 23.009739419377347, 24.89520621815996, 23.86838217980384, 25.440227099751112, 25.822283456621165, 24.47337211807488, 24.867169120316408, 23.94804979102001, 28.255999150575324], "avg_trend_signal": 0.6864955705128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 41.076314055000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 45.64034895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [154], "cycle_ribbon_colors": ["rgba(239,68,68,0.797)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.321)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.738561", "trend_signal": "0.759827", "avg_distance": "-6.493753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.742347", "trend_signal": "0.758321", "avg_distance": "-5.268050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.745054", "trend_signal": "0.715827", "avg_distance": "-2.662588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.748308", "trend_signal": "0.751339", "avg_distance": "-2.963764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.752630", "trend_signal": "0.750952", "avg_distance": "-2.214334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.756812", "trend_signal": "0.754298", "avg_distance": "-4.371554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.758927", "trend_signal": "0.783536", "avg_distance": "-4.634196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.757858", "trend_signal": "0.766994", "avg_distance": "-5.628763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.753873", "trend_signal": "0.748304", "avg_distance": "-3.926800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.747693", "trend_signal": "0.737863", "avg_distance": "-6.982110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.739313", "trend_signal": "0.763405", "avg_distance": "-8.761315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.728238", "trend_signal": "0.730857", "avg_distance": "-4.946223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.714951", "trend_signal": "0.730339", "avg_distance": "-4.791524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.701687", "trend_signal": "0.684512", "avg_distance": "-3.342830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.691415", "trend_signal": "0.663833", "avg_distance": "-2.600920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.686124", "trend_signal": "0.687327", "avg_distance": "-1.398369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.686151", "trend_signal": "0.676940", "avg_distance": "-0.121976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.690714", "trend_signal": "0.674655", "avg_distance": "1.305591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.698544", "trend_signal": "0.701333", "avg_distance": "1.295049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.708060", "trend_signal": "0.708411", "avg_distance": "1.555255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.717405", "trend_signal": "0.715661", "avg_distance": "0.820351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.724706", "trend_signal": "0.736810", "avg_distance": "2.160046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.728738", "trend_signal": "0.747756", "avg_distance": "2.494876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.729680", "trend_signal": "0.730881", "avg_distance": "4.943381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.729139", "trend_signal": "0.721500", "avg_distance": "6.298167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.729101", "trend_signal": "0.720583", "avg_distance": "7.363640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.730711", "trend_signal": "0.728452", "avg_distance": "8.397378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.733967", "trend_signal": "0.733565", "avg_distance": "9.162975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.738295", "trend_signal": "0.737875", "avg_distance": "9.695721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.743231", "trend_signal": "0.741792", "avg_distance": "9.875652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.748727", "trend_signal": "0.750101", "avg_distance": "9.526376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.755100", "trend_signal": "0.752446", "avg_distance": "12.387660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.762703", "trend_signal": "0.749446", "avg_distance": "12.969794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.771504", "trend_signal": "0.783952", "avg_distance": "11.519760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.780788", "trend_signal": "0.765238", "avg_distance": "12.274761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.789219", "trend_signal": "0.803304", "avg_distance": "8.813692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.795415", "trend_signal": "0.805571", "avg_distance": "10.938853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.798823", "trend_signal": "0.814238", "avg_distance": "10.758194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.800069", "trend_signal": "0.782137", "avg_distance": "12.964933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.800246", "trend_signal": "0.809643", "avg_distance": "13.570628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.799941", "trend_signal": "0.794804", "avg_distance": "13.637936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.799120", "trend_signal": "0.806500", "avg_distance": "11.983759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.797841", "trend_signal": "0.804030", "avg_distance": "14.937881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.796662", "trend_signal": "0.787083", "avg_distance": "16.145767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.796061", "trend_signal": "0.784327", "avg_distance": "17.087949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.795533", "trend_signal": "0.804869", "avg_distance": "17.590926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.793659", "trend_signal": "0.806804", "avg_distance": "17.785735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.789272", "trend_signal": "0.795054", "avg_distance": "19.025477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.782392", "trend_signal": "0.789381", "avg_distance": "16.531825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.773944", "trend_signal": "0.759506", "avg_distance": "15.749339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.764804", "trend_signal": "0.775393", "avg_distance": "12.040190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.755314", "trend_signal": "0.757649", "avg_distance": "12.342764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.745485", "trend_signal": "0.739000", "avg_distance": "16.130236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.735386", "trend_signal": "0.737911", "avg_distance": "16.528908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.725528", "trend_signal": "0.734488", "avg_distance": "17.429515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.717209", "trend_signal": "0.705494", "avg_distance": "13.328782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.712298", "trend_signal": "0.692000", "avg_distance": "17.262210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.712226", "trend_signal": "0.705107", "avg_distance": "17.746313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.716896", "trend_signal": "0.700839", "avg_distance": "19.369512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.724444", "trend_signal": "0.728220", "avg_distance": "20.138409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.731965", "trend_signal": "0.743452", "avg_distance": "22.010784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.736819", "trend_signal": "0.746363", "avg_distance": "23.633972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.738025", "trend_signal": "0.750125", "avg_distance": "23.169183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.737108", "trend_signal": "0.755458", "avg_distance": "21.351313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.737463", "trend_signal": "0.690804", "avg_distance": "26.394221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.742035", "trend_signal": "0.728470", "avg_distance": "26.044209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.751038", "trend_signal": "0.751815", "avg_distance": "29.526413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.761925", "trend_signal": "0.767042", "avg_distance": "29.415702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.771514", "trend_signal": "0.793256", "avg_distance": "30.744291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.778058", "trend_signal": "0.775839", "avg_distance": "30.369263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.781669", "trend_signal": "0.789435", "avg_distance": "28.662118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.783408", "trend_signal": "0.780667", "avg_distance": "29.040689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.784201", "trend_signal": "0.781792", "avg_distance": "29.865700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.784345", "trend_signal": "0.790268", "avg_distance": "28.540698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.783660", "trend_signal": "0.785345", "avg_distance": "31.815718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.781913", "trend_signal": "0.783220", "avg_distance": "32.001424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.779127", "trend_signal": "0.784375", "avg_distance": "33.593427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.775625", "trend_signal": "0.774315", "avg_distance": "33.217456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.771789", "trend_signal": "0.769131", "avg_distance": "33.213873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.767625", "trend_signal": "0.767101", "avg_distance": "33.167324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.762311", "trend_signal": "0.768685", "avg_distance": "30.263261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.753730", "trend_signal": "0.760119", "avg_distance": "22.363963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.737833", "trend_signal": "0.759387", "avg_distance": "20.791992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.708420", "trend_signal": "0.736756", "avg_distance": "22.116899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.659275", "trend_signal": "0.733095", "avg_distance": "20.827802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.589265", "trend_signal": "0.710440", "avg_distance": "9.985055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.506244", "trend_signal": "0.442179", "avg_distance": "8.388009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.424239", "trend_signal": "0.336452", "avg_distance": "10.124715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.355551", "trend_signal": "0.348673", "avg_distance": "13.999166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.305564", "trend_signal": "0.257417", "avg_distance": "18.120689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.273573", "trend_signal": "0.245774", "avg_distance": "18.905637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.255441", "trend_signal": "0.217315", "avg_distance": "24.645669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.244870", "trend_signal": "0.254661", "avg_distance": "20.983131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.235080", "trend_signal": "0.257673", "avg_distance": "22.658064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.222494", "trend_signal": "0.277446", "avg_distance": "24.106518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.209852", "trend_signal": "0.162798", "avg_distance": "22.543031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.205091", "trend_signal": "0.152863", "avg_distance": "22.093758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.216506", "trend_signal": "0.179280", "avg_distance": "23.919628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.248079", "trend_signal": "0.178646", "avg_distance": "24.196392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.297550", "trend_signal": "0.286832", "avg_distance": "25.145285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.357290", "trend_signal": "0.320685", "avg_distance": "26.227170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.417592", "trend_signal": "0.516357", "avg_distance": "27.169726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.471048", "trend_signal": "0.463137", "avg_distance": "25.794036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.514817", "trend_signal": "0.530577", "avg_distance": "27.909906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.549232", "trend_signal": "0.555548", "avg_distance": "29.170040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.575276", "trend_signal": "0.614952", "avg_distance": "29.899430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.593811", "trend_signal": "0.596345", "avg_distance": "29.170040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.606051", "trend_signal": "0.606649", "avg_distance": "29.173681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.613769", "trend_signal": "0.634310", "avg_distance": "31.535076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.619231", "trend_signal": "0.616333", "avg_distance": "32.148906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.625062", "trend_signal": "0.611333", "avg_distance": "32.329433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.633576", "trend_signal": "0.624280", "avg_distance": "34.546420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.645689", "trend_signal": "0.626542", "avg_distance": "33.253794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.660621", "trend_signal": "0.672054", "avg_distance": "32.867445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.676898", "trend_signal": "0.682958", "avg_distance": "35.485211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.693517", "trend_signal": "0.687470", "avg_distance": "38.099398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.709889", "trend_signal": "0.701208", "avg_distance": "34.238412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.724956", "trend_signal": "0.730280", "avg_distance": "36.208320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.737234", "trend_signal": "0.771655", "avg_distance": "33.651814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.746064", "trend_signal": "0.740435", "avg_distance": "37.678488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.752221", "trend_signal": "0.750780", "avg_distance": "37.986284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.756849", "trend_signal": "0.747060", "avg_distance": "36.219168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.760158", "trend_signal": "0.779077", "avg_distance": "37.077381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.761611", "trend_signal": "0.763042", "avg_distance": "37.620560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.761186", "trend_signal": "0.772571", "avg_distance": "37.519157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.759936", "trend_signal": "0.752411", "avg_distance": "41.049755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.759067", "trend_signal": "0.739524", "avg_distance": "41.802938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.758631", "trend_signal": "0.770875", "avg_distance": "39.304371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.757415", "trend_signal": "0.769083", "avg_distance": "38.656148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.754188", "trend_signal": "0.757036", "avg_distance": "39.077196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.748942", "trend_signal": "0.751411", "avg_distance": "38.583552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.742940", "trend_signal": "0.754345", "avg_distance": "40.474601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.737583", "trend_signal": "0.697101", "avg_distance": "40.115268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.732961", "trend_signal": "0.754726", "avg_distance": "39.832171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.727468", "trend_signal": "0.734238", "avg_distance": "38.173406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.719041", "trend_signal": "0.727839", "avg_distance": "34.231607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.707060", "trend_signal": "0.724720", "avg_distance": "32.645452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.693334", "trend_signal": "0.697952", "avg_distance": "36.318656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.681182", "trend_signal": "0.641649", "avg_distance": "39.414746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.673090", "trend_signal": "0.659256", "avg_distance": "44.060694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.669225", "trend_signal": "0.675625", "avg_distance": "44.251833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.668613", "trend_signal": "0.682488", "avg_distance": "44.554076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.671498", "trend_signal": "0.652875", "avg_distance": "47.656583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.679648", "trend_signal": "0.645982", "avg_distance": "49.608389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.694033", "trend_signal": "0.679798", "avg_distance": "51.782326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.712652", "trend_signal": "0.714524", "avg_distance": "52.554318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.730970", "trend_signal": "0.746345", "avg_distance": "52.430509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.744613", "trend_signal": "0.777458", "avg_distance": "51.807816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.752010", "trend_signal": "0.770220", "avg_distance": "54.134694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.773736", "trend_signal": "0.766071", "avg_distance": "52.130984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.774901", "trend_signal": "0.765857", "avg_distance": "54.439166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.778510", "trend_signal": "0.777244", "avg_distance": "54.675770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.781353", "trend_signal": "0.780560", "avg_distance": "52.162830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.781426", "trend_signal": "0.798536", "avg_distance": "52.644228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.780305", "trend_signal": "0.781411", "avg_distance": "51.520648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.779143", "trend_signal": "0.767464", "avg_distance": "56.786913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/241dfffa-436f-421d-9094-c4bce9bde83d/", "share_image": "https://sharemaestro.com/terminal/241dfffa-436f-421d-9094-c4bce9bde83d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}