{"ticker": {"uuid": "24253f97-e172-4d33-af2c-f9095c2326d0", "symbol": "IIG", "name": "I&I Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IIG rose 6.47%, moving from 1.39 to 1.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.71 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 34.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.48"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.71"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.46, "close": 1.48, "volume": 4178300}, "trend_line": 1.457, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.426545, "activity_20": 1.443762, "activity_30": 1.46357}, "trend_signal": 0, "fair_value": 6.372692, "relative_strength": -22.706718, "rate_of_change": 0.13745704467353964, "market_dynamics": 0.054822, "expectation": {"probability": 34.995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.799999, "high": 20.0, "low": 17.9, "close": 19.5, "volume": 3298200}, "trend_line": 33.241667, "activity_lines": {"activity_5": 20.12, "activity_10": 23.991818, "activity_20": 28.289524, "activity_30": 30.606559}, "trend_signal": 0, "fair_value": 32.207668, "relative_strength": -45.770102, "rate_of_change": -2.2064231212902854, "market_dynamics": -1.152413, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.5, "high": 19.9, "low": 18.1, "close": 18.4, "volume": 2331900}, "trend_line": 32.588333, "activity_lines": {"activity_5": 19.186667, "activity_10": 22.341818, "activity_20": 27.055, "activity_30": 29.649032}, "trend_signal": 0, "fair_value": 32.115617, "relative_strength": -48.409735, "rate_of_change": -1.9654068491811827, "market_dynamics": -1.216168, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.4, "high": 18.5, "low": 16.5, "close": 16.6, "volume": 1887500}, "trend_line": 31.9, "activity_lines": {"activity_5": 18.193333, "activity_10": 20.698182, "activity_20": 25.745952, "activity_30": 28.617527}, "trend_signal": 0, "fair_value": 32.012864, "relative_strength": -51.197374, "rate_of_change": -2.1122068440874227, "market_dynamics": -1.220521, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 15.0, "close": 16.9, "volume": 1452900}, "trend_line": 31.205, "activity_lines": {"activity_5": 17.593333, "activity_10": 19.470909, "activity_20": 24.578095, "activity_30": 27.649785}, "trend_signal": 0, "fair_value": 31.913438, "relative_strength": -49.599336, "rate_of_change": -2.178683385579938, "market_dynamics": -1.263085, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 15.4, "close": 15.4, "volume": 910100}, "trend_line": 30.426667, "activity_lines": {"activity_5": 16.713333, "activity_10": 18.286364, "activity_20": 23.361905, "activity_30": 26.630108}, "trend_signal": 0, "fair_value": 31.805507, "relative_strength": -53.05741, "rate_of_change": -2.4942573305560005, "market_dynamics": -1.302196, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.2, "high": 15.4, "low": 13.9, "close": 15.0, "volume": 1204000}, "trend_line": 29.676667, "activity_lines": {"activity_5": 15.926667, "activity_10": 17.312727, "activity_20": 22.199762, "activity_30": 25.634839}, "trend_signal": 0, "fair_value": 31.69638, "relative_strength": -54.588787, "rate_of_change": -2.4649430054234993, "market_dynamics": -1.345489, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.8, "high": 17.700001, "low": 13.5, "close": 17.5, "volume": 8083200}, "trend_line": 29.11, "activity_lines": {"activity_5": 16.273333, "activity_10": 17.070909, "activity_20": 21.370952, "activity_30": 24.849247}, "trend_signal": 0, "fair_value": 31.60479, "relative_strength": -46.8002, "rate_of_change": -1.9094698201789269, "market_dynamics": -1.170519, "expectation": {"probability": 40.3748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.6, "high": 19.9, "low": 17.299999, "close": 19.1, "volume": 9170000}, "trend_line": 28.513333, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.283636, "activity_20": 20.777857, "activity_30": 24.203441}, "trend_signal": 0, "fair_value": 31.524632, "relative_strength": -41.853984, "rate_of_change": -2.049697698385435, "market_dynamics": -0.861264, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.0, "high": 20.9, "low": 18.799999, "close": 19.5, "volume": 4781800}, "trend_line": 27.955, "activity_lines": {"activity_5": 18.12, "activity_10": 17.603636, "activity_20": 20.29381, "activity_30": 23.621935}, "trend_signal": 0, "fair_value": 31.509071, "relative_strength": -39.469906, "rate_of_change": -1.9581470885918568, "market_dynamics": -0.493219, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 16.5, "close": 17.1, "volume": 4151900}, "trend_line": 27.341667, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.5, "activity_20": 19.644286, "activity_30": 22.921613}, "trend_signal": 0, "fair_value": 31.508382, "relative_strength": -46.313422, "rate_of_change": -2.1940010731532724, "market_dynamics": -0.121751, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.799999, "high": 18.299999, "low": 15.9, "close": 18.0, "volume": 3232600}, "trend_line": 26.691667, "activity_lines": {"activity_5": 18.173333, "activity_10": 17.590909, "activity_20": 19.152619, "activity_30": 22.318925}, "trend_signal": 0, "fair_value": 31.541825, "relative_strength": -41.965293, "rate_of_change": -2.377323957606543, "market_dynamics": 0.105872, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.1, "high": 19.4, "low": 17.6, "close": 19.0, "volume": 2857600}, "trend_line": 26.033333, "activity_lines": {"activity_5": 18.426667, "activity_10": 17.890909, "activity_20": 18.827619, "activity_30": 21.822688}, "trend_signal": 0, "fair_value": 31.570964, "relative_strength": -39.339038, "rate_of_change": -2.466440181499342, "market_dynamics": 0.243057, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 18.700001, "close": 19.0, "volume": 3069800}, "trend_line": 25.325, "activity_lines": {"activity_5": 18.58, "activity_10": 18.18, "activity_20": 18.587143, "activity_30": 21.368925}, "trend_signal": 0, "fair_value": 31.588126, "relative_strength": -38.425915, "rate_of_change": -2.720869433045702, "market_dynamics": 0.350419, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.1, "high": 20.700001, "low": 18.799999, "close": 18.9, "volume": 5097100}, "trend_line": 24.73, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.407273, "activity_20": 18.420476, "activity_30": 20.954409}, "trend_signal": 0, "fair_value": 31.600236, "relative_strength": -37.079968, "rate_of_change": -2.3494570582428387, "market_dynamics": 0.546186, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.9, "high": 19.1, "low": 18.1, "close": 18.299999, "volume": 1071500}, "trend_line": 24.181667, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.489091, "activity_20": 18.269762, "activity_30": 20.53957}, "trend_signal": 0, "fair_value": 31.587699, "relative_strength": -37.86836, "rate_of_change": -2.217278608976949, "market_dynamics": 0.557717, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.299999, "close": 18.1, "volume": 653600}, "trend_line": 23.618333, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.481818, "activity_20": 18.160476, "activity_30": 20.147204}, "trend_signal": 0, "fair_value": 31.556861, "relative_strength": -36.714192, "rate_of_change": -2.329591256053609, "market_dynamics": 0.515235, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.200001, "close": 17.299999, "volume": 425800}, "trend_line": 23.028333, "activity_lines": {"activity_5": 18.039999, "activity_10": 18.272727, "activity_20": 18.032857, "activity_30": 19.73957}, "trend_signal": 0, "fair_value": 31.519634, "relative_strength": -36.422933, "rate_of_change": -2.498059452375406, "market_dynamics": 0.452972, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 15.8, "close": 16.299999, "volume": 807100}, "trend_line": 22.438333, "activity_lines": {"activity_5": 17.366666, "activity_10": 17.885454, "activity_20": 17.853809, "activity_30": 19.305484}, "trend_signal": 0, "fair_value": 31.486713, "relative_strength": -37.715859, "rate_of_change": -2.5620612660065314, "market_dynamics": 0.286909, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.0, "close": 15.3, "volume": 442600}, "trend_line": 21.856667, "activity_lines": {"activity_5": 16.539999, "activity_10": 17.367272, "activity_20": 17.601905, "activity_30": 18.844946}, "trend_signal": 0, "fair_value": 31.456836, "relative_strength": -41.042846, "rate_of_change": -2.5922870473488313, "market_dynamics": 0.204402, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.7, "close": 14.1, "volume": 526800}, "trend_line": 21.251667, "activity_lines": {"activity_5": 15.553333, "activity_10": 16.707272, "activity_20": 17.259047, "activity_30": 18.344516}, "trend_signal": 0, "fair_value": 31.423048, "relative_strength": -42.625999, "rate_of_change": -2.768034119749367, "market_dynamics": 0.031034, "expectation": {"probability": 39.4298, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.9, "high": 14.5, "low": 12.7, "close": 13.1, "volume": 654500}, "trend_line": 20.588333, "activity_lines": {"activity_5": 14.513333, "activity_10": 15.92, "activity_20": 16.843333, "activity_30": 17.818602}, "trend_signal": 0, "fair_value": 31.375917, "relative_strength": -45.237814, "rate_of_change": -3.121326905790508, "market_dynamics": -0.245237, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.7, "high": 15.2, "low": 12.6, "close": 14.9, "volume": 1003100}, "trend_line": 19.86, "activity_lines": {"activity_5": 14.406667, "activity_10": 15.549091, "activity_20": 16.629524, "activity_30": 17.451613}, "trend_signal": 0, "fair_value": 31.337803, "relative_strength": -38.111986, "rate_of_change": -3.5376006401295297, "market_dynamics": -0.391486, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.9, "high": 15.1, "low": 13.0, "close": 13.0, "volume": 490400}, "trend_line": 19.076667, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.907273, "activity_20": 16.251428, "activity_30": 17.009032}, "trend_signal": 0, "fair_value": 31.298855, "relative_strength": -43.791814, "rate_of_change": -3.944274924471294, "market_dynamics": -0.591339, "expectation": {"probability": 40.2043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.0, "high": 13.2, "low": 10.5, "close": 12.8, "volume": 1349900}, "trend_line": 18.361667, "activity_lines": {"activity_5": 13.4, "activity_10": 14.338182, "activity_20": 15.871428, "activity_30": 16.604086}, "trend_signal": 0, "fair_value": 31.252953, "relative_strength": -44.758587, "rate_of_change": -3.748034182281422, "market_dynamics": -0.633086, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.0, "close": 11.0, "volume": 1369400}, "trend_line": 17.695, "activity_lines": {"activity_5": 12.54, "activity_10": 13.552727, "activity_20": 15.339524, "activity_30": 16.12914}, "trend_signal": 0, "fair_value": 31.186057, "relative_strength": -51.034141, "rate_of_change": -3.6307542229145118, "market_dynamics": -0.642529, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.3, "close": 10.9, "volume": 713300}, "trend_line": 17.05, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.881818, "activity_20": 14.819047, "activity_30": 15.690753}, "trend_signal": 0, "fair_value": 31.099611, "relative_strength": -49.973911, "rate_of_change": -3.645097485165298, "market_dynamics": -0.77811, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.8, "close": 10.9, "volume": 430700}, "trend_line": 16.53, "activity_lines": {"activity_5": 11.313333, "activity_10": 12.341818, "activity_20": 14.318095, "activity_30": 15.293978}, "trend_signal": 0, "fair_value": 31.023249, "relative_strength": -49.005742, "rate_of_change": -3.049853372434015, "market_dynamics": -0.816345, "expectation": {"probability": 37.0418, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 292100}, "trend_line": 16.18, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.845455, "activity_20": 13.810476, "activity_30": 14.904946}, "trend_signal": 0, "fair_value": 30.949366, "relative_strength": -50.266839, "rate_of_change": -2.1173623714458643, "market_dynamics": -0.924391, "expectation": {"probability": 36.8798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.5, "close": 10.5, "volume": 248200}, "trend_line": 15.856667, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.454545, "activity_20": 13.343809, "activity_30": 14.538495}, "trend_signal": 0, "fair_value": 30.880526, "relative_strength": -49.884679, "rate_of_change": -1.9983498145859078, "market_dynamics": -0.94196, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.2, "close": 10.4, "volume": 218600}, "trend_line": 15.576667, "activity_lines": {"activity_5": 10.546667, "activity_10": 11.132727, "activity_20": 12.910476, "activity_30": 14.186452}, "trend_signal": 0, "fair_value": 30.805372, "relative_strength": -49.778797, "rate_of_change": -1.765818756236726, "market_dynamics": -0.918157, "expectation": {"probability": 35.7563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.9, "close": 11.5, "volume": 675200}, "trend_line": 15.31, "activity_lines": {"activity_5": 10.833333, "activity_10": 11.078182, "activity_20": 12.613809, "activity_30": 13.923441}, "trend_signal": 0, "fair_value": 30.730966, "relative_strength": -43.935137, "rate_of_change": -1.7119644401462777, "market_dynamics": -0.734855, "expectation": {"probability": 34.897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.0, "close": 11.0, "volume": 220800}, "trend_line": 15.063333, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.961818, "activity_20": 12.300476, "activity_30": 13.645376}, "trend_signal": 0, "fair_value": 30.648942, "relative_strength": -44.841137, "rate_of_change": -1.611149575440891, "market_dynamics": -0.546633, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.4, "close": 10.4, "volume": 761900}, "trend_line": 14.856667, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.807273, "activity_20": 11.968095, "activity_30": 13.344516}, "trend_signal": 0, "fair_value": 30.55803, "relative_strength": -45.579182, "rate_of_change": -1.371980557025462, "market_dynamics": -0.300666, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.1, "close": 10.4, "volume": 190700}, "trend_line": 14.64, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.7, "activity_20": 11.676667, "activity_30": 13.056989}, "trend_signal": 0, "fair_value": 30.469009, "relative_strength": -43.800309, "rate_of_change": -1.4583822872249832, "market_dynamics": -0.030244, "expectation": {"probability": 34.4591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.3, "high": 10.6, "low": 9.95, "close": 10.0, "volume": 302600}, "trend_line": 14.46, "activity_lines": {"activity_5": 10.42, "activity_10": 10.563636, "activity_20": 11.387619, "activity_30": 12.757634}, "trend_signal": 0, "fair_value": 30.370806, "relative_strength": -45.291438, "rate_of_change": -1.2295081967213095, "market_dynamics": 0.085135, "expectation": {"probability": 33.4997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.65, "close": 9.65, "volume": 856800}, "trend_line": 14.281667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.381818, "activity_20": 11.104762, "activity_30": 12.447312}, "trend_signal": 0, "fair_value": 30.268783, "relative_strength": -46.18392, "rate_of_change": -1.2332849239280794, "market_dynamics": 0.206982, "expectation": {"probability": 33.114, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.05, "close": 8.15, "volume": 1814300}, "trend_line": 13.97, "activity_lines": {"activity_5": 9.37, "activity_10": 9.95, "activity_20": 10.719286, "activity_30": 12.05172}, "trend_signal": 0, "fair_value": 30.166599, "relative_strength": -53.429009, "rate_of_change": -2.1822872638047075, "market_dynamics": 0.239841, "expectation": {"probability": 32.8439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.05, "high": 8.2, "low": 6.75, "close": 6.85, "volume": 1624700}, "trend_line": 13.561667, "activity_lines": {"activity_5": 8.413333, "activity_10": 9.331818, "activity_20": 10.253571, "activity_30": 11.592366}, "trend_signal": 0, "fair_value": 30.063646, "relative_strength": -60.187905, "rate_of_change": -2.922927702219046, "market_dynamics": 0.172716, "expectation": {"probability": 32.2995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.9, "high": 8.55, "low": 6.9, "close": 7.55, "volume": 2854400}, "trend_line": 13.163333, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.907273, "activity_20": 9.899524, "activity_30": 11.204516}, "trend_signal": 0, "fair_value": 29.963919, "relative_strength": -53.96397, "rate_of_change": -2.937205286046326, "market_dynamics": 0.171426, "expectation": {"probability": 31.7345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.2, "close": 7.45, "volume": 436400}, "trend_line": 12.841667, "activity_lines": {"activity_5": 7.596667, "activity_10": 8.518182, "activity_20": 9.572857, "activity_30": 10.835914}, "trend_signal": 0, "fair_value": 29.839915, "relative_strength": -54.025555, "rate_of_change": -2.4436516192365603, "market_dynamics": 0.022703, "expectation": {"probability": 32.8675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.6, "high": 9.5, "low": 7.45, "close": 9.2, "volume": 2543300}, "trend_line": 12.548333, "activity_lines": {"activity_5": 8.02, "activity_10": 8.500909, "activity_20": 9.444524, "activity_30": 10.600968}, "trend_signal": 0, "fair_value": 29.733432, "relative_strength": -41.841623, "rate_of_change": -2.284236150960773, "market_dynamics": 0.239252, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.4, "high": 10.0, "low": 9.4, "close": 9.7, "volume": 2747100}, "trend_line": 12.238333, "activity_lines": {"activity_5": 8.64, "activity_10": 8.616364, "activity_20": 9.382381, "activity_30": 10.417204}, "trend_signal": 0, "fair_value": 29.619123, "relative_strength": -37.055034, "rate_of_change": -2.4704476682281125, "market_dynamics": 0.622217, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.95, "high": 12.1, "low": 9.8, "close": 11.0, "volume": 3252900}, "trend_line": 11.971667, "activity_lines": {"activity_5": 9.59, "activity_10": 8.991818, "activity_20": 9.46881, "activity_30": 10.337312}, "trend_signal": 0, "fair_value": 29.516299, "relative_strength": -26.88022, "rate_of_change": -2.1789405468865795, "market_dynamics": 0.986969, "expectation": {"probability": 34.1898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.0, "close": 10.1, "volume": 1858100}, "trend_line": 11.678333, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.192727, "activity_20": 9.479048, "activity_30": 10.216559}, "trend_signal": 0, "fair_value": 29.410858, "relative_strength": -30.802188, "rate_of_change": -2.4502352095159328, "market_dynamics": 1.407008, "expectation": {"probability": 35.1788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.1, "high": 11.1, "low": 10.0, "close": 10.7, "volume": 1068800}, "trend_line": 11.425, "activity_lines": {"activity_5": 10.366667, "activity_10": 9.508182, "activity_20": 9.559286, "activity_30": 10.153441}, "trend_signal": 0, "fair_value": 29.309262, "relative_strength": -25.730007, "rate_of_change": -2.1692565197447236, "market_dynamics": 1.450764, "expectation": {"probability": 34.6877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.95, "close": 10.0, "volume": 763300}, "trend_line": 11.155, "activity_lines": {"activity_5": 10.32, "activity_10": 9.683636, "activity_20": 9.574286, "activity_30": 10.061505}, "trend_signal": 0, "fair_value": 29.20318, "relative_strength": -25.221256, "rate_of_change": -2.3632385120350223, "market_dynamics": 1.336678, "expectation": {"probability": 35.7007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.55, "close": 9.1, "volume": 2316300}, "trend_line": 10.881667, "activity_lines": {"activity_5": 9.92, "activity_10": 9.689091, "activity_20": 9.507857, "activity_30": 9.928925}, "trend_signal": 0, "fair_value": 29.09448, "relative_strength": -31.564926, "rate_of_change": -2.4503182429403783, "market_dynamics": 1.201251, "expectation": {"probability": 35.2637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.45, "close": 8.6, "volume": 1824800}, "trend_line": 10.625, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.586364, "activity_20": 9.402381, "activity_30": 9.78172}, "trend_signal": 0, "fair_value": 28.986378, "relative_strength": -34.051602, "rate_of_change": -2.3587102968690385, "market_dynamics": 1.069929, "expectation": {"probability": 34.7564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.7, "close": 7.85, "volume": 1556900}, "trend_line": 10.376667, "activity_lines": {"activity_5": 8.776667, "activity_10": 9.315455, "activity_20": 9.234524, "activity_30": 9.602688}, "trend_signal": 0, "fair_value": 28.875053, "relative_strength": -38.49181, "rate_of_change": -2.3372517647058877, "market_dynamics": 0.878804, "expectation": {"probability": 34.2635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9, "high": 8.35, "low": 6.9, "close": 7.1, "volume": 3175900}, "trend_line": 10.143333, "activity_lines": {"activity_5": 8.06, "activity_10": 8.902727, "activity_20": 9.007857, "activity_30": 9.39129}, "trend_signal": 0, "fair_value": 28.758921, "relative_strength": -43.787978, "rate_of_change": -2.2486411099055146, "market_dynamics": 0.776148, "expectation": {"probability": 33.7844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.05, "close": 7.1, "volume": 386200}, "trend_line": 9.943333, "activity_lines": {"activity_5": 7.583333, "activity_10": 8.496364, "activity_20": 8.796905, "activity_30": 9.194946}, "trend_signal": 0, "fair_value": 28.639619, "relative_strength": -42.063446, "rate_of_change": -1.971738480832674, "market_dynamics": 0.491178, "expectation": {"probability": 32.2151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.25, "high": 7.75, "low": 7.0, "close": 7.0, "volume": 1515700}, "trend_line": 9.68, "activity_lines": {"activity_5": 7.266667, "activity_10": 8.11, "activity_20": 8.597381, "activity_30": 9.005054}, "trend_signal": 0, "fair_value": 28.52443, "relative_strength": -41.189533, "rate_of_change": -2.648337333165862, "market_dynamics": 0.321805, "expectation": {"probability": 32.8653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.3, "low": 7.0, "close": 7.2, "volume": 652000}, "trend_line": 9.486667, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.809091, "activity_20": 8.435952, "activity_30": 8.845054}, "trend_signal": 0, "fair_value": 28.410523, "relative_strength": -37.960164, "rate_of_change": -1.9972417355371808, "market_dynamics": 0.153934, "expectation": {"probability": 32.4931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.8, "close": 6.9, "volume": 630600}, "trend_line": 9.29, "activity_lines": {"activity_5": 7.04, "activity_10": 7.522727, "activity_20": 8.26119, "activity_30": 8.678172}, "trend_signal": 0, "fair_value": 28.280431, "relative_strength": -38.468065, "rate_of_change": -2.0730884724846086, "market_dynamics": -0.095628, "expectation": {"probability": 34.1129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.85, "close": 6.4, "volume": 969200}, "trend_line": 9.136667, "activity_lines": {"activity_5": 6.82, "activity_10": 7.203636, "activity_20": 8.055476, "activity_30": 8.49172}, "trend_signal": 0, "fair_value": 28.153472, "relative_strength": -42.125795, "rate_of_change": -1.6505166846071038, "market_dynamics": -0.312375, "expectation": {"probability": 33.8265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.2, "close": 6.2, "volume": 163500}, "trend_line": 8.98, "activity_lines": {"activity_5": 6.58, "activity_10": 6.926364, "activity_20": 7.847857, "activity_30": 8.302258}, "trend_signal": 0, "fair_value": 28.025231, "relative_strength": -42.85857, "rate_of_change": -1.71470624900742, "market_dynamics": -0.610811, "expectation": {"probability": 33.4123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.95, "close": 6.15, "volume": 304000}, "trend_line": 8.821667, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.709091, "activity_20": 7.651905, "activity_30": 8.119677}, "trend_signal": 0, "fair_value": 27.899839, "relative_strength": -43.054763, "rate_of_change": -1.7631737193763999, "market_dynamics": -0.838357, "expectation": {"probability": 33.0082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.2, "high": 6.65, "low": 6.0, "close": 6.45, "volume": 344600}, "trend_line": 8.686667, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.6, "activity_20": 7.494048, "activity_30": 7.966667}, "trend_signal": 0, "fair_value": 27.771616, "relative_strength": -40.475069, "rate_of_change": -1.530323010378875, "market_dynamics": -0.958498, "expectation": {"probability": 32.3013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.0, "close": 6.1, "volume": 123800}, "trend_line": 8.54, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.466364, "activity_20": 7.304762, "activity_30": 7.799785}, "trend_signal": 0, "fair_value": 27.645904, "relative_strength": -42.136414, "rate_of_change": -1.6884151309127053, "market_dynamics": -1.007992, "expectation": {"probability": 33.4095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.5, "close": 5.8, "volume": 249400}, "trend_line": 8.386667, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.31, "activity_20": 7.09381, "activity_30": 7.623011}, "trend_signal": 0, "fair_value": 27.513515, "relative_strength": -43.486161, "rate_of_change": -1.795468384074941, "market_dynamics": -1.042105, "expectation": {"probability": 33.0819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.45, "close": 5.65, "volume": 3625900}, "trend_line": 8.191667, "activity_lines": {"activity_5": 5.92, "activity_10": 6.15, "activity_20": 6.876429, "activity_30": 7.446452}, "trend_signal": 0, "fair_value": 27.378579, "relative_strength": -44.037108, "rate_of_change": -2.3251191444706047, "market_dynamics": -0.890395, "expectation": {"probability": 32.6995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.36, "close": 4.52, "volume": 911400}, "trend_line": 7.975667, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.810909, "activity_20": 6.568333, "activity_30": 7.20957}, "trend_signal": 0, "fair_value": 27.234815, "relative_strength": -53.792475, "rate_of_change": -2.6368259354292727, "market_dynamics": -0.911095, "expectation": {"probability": 32.3258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.54, "high": 4.66, "low": 3.88, "close": 4.06, "volume": 1241400}, "trend_line": 7.764333, "activity_lines": {"activity_5": 4.868667, "activity_10": 5.433273, "activity_20": 6.241095, "activity_30": 6.956946}, "trend_signal": 0, "fair_value": 27.084932, "relative_strength": -57.742877, "rate_of_change": -2.649734498694591, "market_dynamics": -0.885552, "expectation": {"probability": 31.9606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.9, "close": 4.08, "volume": 1348900}, "trend_line": 7.553667, "activity_lines": {"activity_5": 4.486667, "activity_10": 5.116364, "activity_20": 5.94881, "activity_30": 6.719247}, "trend_signal": 0, "fair_value": 26.936763, "relative_strength": -58.160204, "rate_of_change": -2.71325302508277, "market_dynamics": -0.818972, "expectation": {"probability": 31.2819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.18, "high": 6.65, "low": 3.96, "close": 6.0, "volume": 32057600}, "trend_line": 7.420333, "activity_lines": {"activity_5": 4.879333, "activity_10": 5.199818, "activity_20": 5.868048, "activity_30": 6.619011}, "trend_signal": 0, "fair_value": 26.800901, "relative_strength": -37.363504, "rate_of_change": -1.7651559169870692, "market_dynamics": -0.467568, "expectation": {"probability": 31.9752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.5, "close": 5.7, "volume": 16612200}, "trend_line": 7.288667, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.236, "activity_20": 5.781095, "activity_30": 6.508022}, "trend_signal": 0, "fair_value": 26.664701, "relative_strength": -42.053228, "rate_of_change": -1.7743947609898378, "market_dynamics": 0.030205, "expectation": {"probability": 32.3351, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.8, "high": 8.4, "low": 5.75, "close": 8.2, "volume": 32971500}, "trend_line": 7.290333, "activity_lines": {"activity_5": 6.268, "activity_10": 5.735818, "activity_20": 5.952714, "activity_30": 6.566817}, "trend_signal": 0, "fair_value": 26.51917, "relative_strength": -14.998052, "rate_of_change": 0.022857403143814462, "market_dynamics": 0.707756, "expectation": {"probability": 33.3834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.4, "high": 9.25, "low": 7.9, "close": 8.05, "volume": 14311200}, "trend_line": 7.330333, "activity_lines": {"activity_5": 7.082, "activity_10": 6.171091, "activity_20": 6.114333, "activity_30": 6.615828}, "trend_signal": 0, "fair_value": 26.345737, "relative_strength": -16.62065, "rate_of_change": 0.5486717822080285, "market_dynamics": 1.332076, "expectation": {"probability": 32.7952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.05, "close": 7.25, "volume": 6759000}, "trend_line": 7.320333, "activity_lines": {"activity_5": 7.363333, "activity_10": 6.431818, "activity_20": 6.202381, "activity_30": 6.610645}, "trend_signal": 0, "fair_value": 26.179854, "relative_strength": -23.328855, "rate_of_change": -0.1364194505215612, "market_dynamics": 1.390564, "expectation": {"probability": 32.6199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.3, "high": 7.75, "low": 6.15, "close": 6.3, "volume": 6518500}, "trend_line": 7.282, "activity_lines": {"activity_5": 7.116667, "activity_10": 6.498909, "activity_20": 6.20281, "activity_30": 6.544817}, "trend_signal": 0, "fair_value": 26.01105, "relative_strength": -31.699363, "rate_of_change": -0.5236510415578052, "market_dynamics": 1.339995, "expectation": {"probability": 32.3218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.35, "high": 6.8, "low": 6.2, "close": 6.3, "volume": 4495900}, "trend_line": 7.185333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.556909, "activity_20": 6.207048, "activity_30": 6.481462}, "trend_signal": 0, "fair_value": 25.835908, "relative_strength": -31.611084, "rate_of_change": -1.3274787146388363, "market_dynamics": 1.068968, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.8, "close": 6.05, "volume": 1541600}, "trend_line": 7.063667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.557636, "activity_20": 6.191286, "activity_30": 6.408215}, "trend_signal": 0, "fair_value": 25.624298, "relative_strength": -33.9754, "rate_of_change": -1.6932548568034393, "market_dynamics": 0.786133, "expectation": {"probability": 31.6053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.85, "close": 5.9, "volume": 2291100}, "trend_line": 6.893667, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.503273, "activity_20": 6.165762, "activity_30": 6.33314}, "trend_signal": 0, "fair_value": 25.408557, "relative_strength": -33.324069, "rate_of_change": -2.4066819684450005, "market_dynamics": 0.599865, "expectation": {"probability": 31.3142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.95, "close": 6.05, "volume": 1928300}, "trend_line": 6.758667, "activity_lines": {"activity_5": 6.06, "activity_10": 6.442727, "activity_20": 6.160714, "activity_30": 6.27871}, "trend_signal": 0, "fair_value": 25.187439, "relative_strength": -30.252533, "rate_of_change": -1.9583191355195977, "market_dynamics": 0.502226, "expectation": {"probability": 30.9213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.7, "close": 5.85, "volume": 1494000}, "trend_line": 6.597, "activity_lines": {"activity_5": 5.97, "activity_10": 6.31, "activity_20": 6.140667, "activity_30": 6.220086}, "trend_signal": 0, "fair_value": 24.95553, "relative_strength": -31.388079, "rate_of_change": -2.391995344644137, "market_dynamics": 0.413089, "expectation": {"probability": 31.7158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.1, "close": 5.1, "volume": 2452000}, "trend_line": 6.433667, "activity_lines": {"activity_5": 5.66, "activity_10": 6.043636, "activity_20": 6.05181, "activity_30": 6.123505}, "trend_signal": 0, "fair_value": 24.725153, "relative_strength": -38.144744, "rate_of_change": -2.4758678187054817, "market_dynamics": 0.323151, "expectation": {"probability": 31.4325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.98, "close": 5.15, "volume": 633900}, "trend_line": 6.302, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.797273, "activity_20": 5.972952, "activity_30": 6.040688}, "trend_signal": 0, "fair_value": 24.485587, "relative_strength": -36.779818, "rate_of_change": -2.046531161777571, "market_dynamics": 0.225725, "expectation": {"probability": 30.9334, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.98, "close": 5.4, "volume": 794000}, "trend_line": 6.195333, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.651818, "activity_20": 5.922667, "activity_30": 5.982495}, "trend_signal": 0, "fair_value": 24.227023, "relative_strength": -31.882923, "rate_of_change": -1.692589654078068, "market_dynamics": 0.122123, "expectation": {"probability": 31.5771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.5, "high": 6.15, "low": 5.2, "close": 5.85, "volume": 1827600}, "trend_line": 6.128667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.636364, "activity_20": 5.920238, "activity_30": 5.960215}, "trend_signal": 0, "fair_value": 23.958664, "relative_strength": -26.46366, "rate_of_change": -1.0760680660748934, "market_dynamics": 0.012966, "expectation": {"probability": 32.329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.65, "close": 6.05, "volume": 1746700}, "trend_line": 6.093667, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.682727, "activity_20": 5.938048, "activity_30": 5.95514}, "trend_signal": 0, "fair_value": 23.705851, "relative_strength": -21.961727, "rate_of_change": -0.5710866653384845, "market_dynamics": -0.012474, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.05, "high": 6.15, "low": 4.38, "close": 4.4, "volume": 4483100}, "trend_line": 6.003667, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.433636, "activity_20": 5.797524, "activity_30": 5.845871}, "trend_signal": 0, "fair_value": 23.453554, "relative_strength": -39.563802, "rate_of_change": -1.4769431936467787, "market_dynamics": -0.215857, "expectation": {"probability": 33.805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.46, "high": 4.76, "low": 3.98, "close": 4.0, "volume": 5575800}, "trend_line": 5.903667, "activity_lines": {"activity_5": 4.856667, "activity_10": 5.146364, "activity_20": 5.624857, "activity_30": 5.716602}, "trend_signal": 0, "fair_value": 23.162243, "relative_strength": -45.603703, "rate_of_change": -1.665648677716463, "market_dynamics": -0.429704, "expectation": {"probability": 33.5309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.84, "close": 3.94, "volume": 1022400}, "trend_line": 5.795, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.885455, "activity_20": 5.448952, "activity_30": 5.589914}, "trend_signal": 0, "fair_value": 22.856285, "relative_strength": -44.718228, "rate_of_change": -1.8406695364084815, "market_dynamics": -0.683625, "expectation": {"probability": 33.2098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.58, "close": 3.7, "volume": 1654300}, "trend_line": 5.688333, "activity_lines": {"activity_5": 4.074, "activity_10": 4.616545, "activity_20": 5.250762, "activity_30": 5.454753}, "trend_signal": 0, "fair_value": 22.57573, "relative_strength": -46.433029, "rate_of_change": -1.840672993960308, "market_dynamics": -0.946761, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.62, "high": 3.92, "low": 3.46, "close": 3.54, "volume": 1199400}, "trend_line": 5.593, "activity_lines": {"activity_5": 3.781333, "activity_10": 4.361273, "activity_20": 5.039143, "activity_30": 5.316151}, "trend_signal": 0, "fair_value": 22.324259, "relative_strength": -46.712677, "rate_of_change": -1.6759391547576437, "market_dynamics": -1.0197, "expectation": {"probability": 32.5856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.52, "high": 4.4, "low": 3.28, "close": 3.98, "volume": 4041200}, "trend_line": 5.519, "activity_lines": {"activity_5": 3.802667, "activity_10": 4.228, "activity_20": 4.881143, "activity_30": 5.212086}, "trend_signal": 0, "fair_value": 22.115228, "relative_strength": -39.591042, "rate_of_change": -1.3230824244591426, "market_dynamics": -0.956895, "expectation": {"probability": 32.3272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.82, "close": 3.82, "volume": 1340900}, "trend_line": 5.441333, "activity_lines": {"activity_5": 3.798667, "activity_10": 4.086, "activity_20": 4.716095, "activity_30": 5.102473}, "trend_signal": 0, "fair_value": 21.895662, "relative_strength": -39.236945, "rate_of_change": -1.4072658090233725, "market_dynamics": -0.869406, "expectation": {"probability": 32.9069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.42, "close": 3.52, "volume": 516100}, "trend_line": 5.343667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.913636, "activity_20": 4.543333, "activity_30": 4.978516}, "trend_signal": 0, "fair_value": 21.701115, "relative_strength": -41.606152, "rate_of_change": -1.7948910680526307, "market_dynamics": -0.860015, "expectation": {"probability": 32.7025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.48, "high": 3.66, "low": 3.44, "close": 3.6, "volume": 367000}, "trend_line": 5.260333, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.79, "activity_20": 4.399762, "activity_30": 4.866022}, "trend_signal": 0, "fair_value": 21.515003, "relative_strength": -39.04989, "rate_of_change": -1.559490888934505, "market_dynamics": -0.812273, "expectation": {"probability": 32.4651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.58, "high": 3.82, "low": 3.5, "close": 3.7, "volume": 333000}, "trend_line": 5.190333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.725455, "activity_20": 4.283095, "activity_30": 4.765355}, "trend_signal": 0, "fair_value": 21.326364, "relative_strength": -35.54005, "rate_of_change": -1.330714234250955, "market_dynamics": -0.811109, "expectation": {"probability": 32.6025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.48, "close": 3.5, "volume": 413100}, "trend_line": 5.118667, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.667273, "activity_20": 4.159762, "activity_30": 4.656301}, "trend_signal": 0, "fair_value": 21.147536, "relative_strength": -36.175504, "rate_of_change": -1.380759192136604, "market_dynamics": -0.773105, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.46, "close": 3.52, "volume": 446900}, "trend_line": 5.085333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.629091, "activity_20": 4.051667, "activity_30": 4.553161}, "trend_signal": 0, "fair_value": 20.972005, "relative_strength": -35.050156, "rate_of_change": -0.6512242347470537, "market_dynamics": -0.66225, "expectation": {"probability": 33.3965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.22, "close": 3.24, "volume": 518000}, "trend_line": 5.058, "activity_lines": {"activity_5": 3.452, "activity_10": 3.548727, "activity_20": 3.928952, "activity_30": 4.434108}, "trend_signal": 0, "fair_value": 20.786756, "relative_strength": -37.747228, "rate_of_change": -0.5374869256349681, "market_dynamics": -0.630906, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.24, "high": 3.36, "low": 2.8, "close": 3.08, "volume": 1697600}, "trend_line": 5.024667, "activity_lines": {"activity_5": 3.308, "activity_10": 3.452, "activity_20": 3.803667, "activity_30": 4.306495}, "trend_signal": 0, "fair_value": 20.594142, "relative_strength": -40.316091, "rate_of_change": -0.6590154211150621, "market_dynamics": -0.629421, "expectation": {"probability": 32.7667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.74, "close": 3.02, "volume": 706800}, "trend_line": 4.925333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.355636, "activity_20": 3.68681, "activity_30": 4.177161}, "trend_signal": 0, "fair_value": 20.39005, "relative_strength": -39.474224, "rate_of_change": -1.976927028199079, "market_dynamics": -0.586074, "expectation": {"probability": 32.0374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.78, "close": 2.8, "volume": 401800}, "trend_line": 4.828667, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.228727, "activity_20": 3.562476, "activity_30": 4.040043}, "trend_signal": 0, "fair_value": 20.160776, "relative_strength": -40.059716, "rate_of_change": -1.9626287197231114, "market_dynamics": -0.594351, "expectation": {"probability": 31.4119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.22, "close": 2.26, "volume": 440500}, "trend_line": 4.630667, "activity_lines": {"activity_5": 2.730667, "activity_10": 3.025091, "activity_20": 3.397667, "activity_30": 3.874323}, "trend_signal": 0, "fair_value": 19.942304, "relative_strength": -50.468816, "rate_of_change": -4.100510554983402, "market_dynamics": -0.642754, "expectation": {"probability": 31.3298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.26, "high": 2.54, "low": 2.26, "close": 2.54, "volume": 126600}, "trend_line": 4.447, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.900727, "activity_20": 3.273286, "activity_30": 3.739441}, "trend_signal": 0, "fair_value": 19.741474, "relative_strength": -43.998343, "rate_of_change": -3.9663184590902305, "market_dynamics": -0.656485, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.38, "close": 2.56, "volume": 135600}, "trend_line": 4.290667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.797818, "activity_20": 3.164429, "activity_30": 3.617699}, "trend_signal": 0, "fair_value": 19.529679, "relative_strength": -42.695864, "rate_of_change": -3.515471104115135, "market_dynamics": -0.676054, "expectation": {"probability": 31.0226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.48, "close": 2.58, "volume": 235600}, "trend_line": 4.166667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.717455, "activity_20": 3.073143, "activity_30": 3.507333}, "trend_signal": 0, "fair_value": 19.321859, "relative_strength": -43.00059, "rate_of_change": -2.8899935604417606, "market_dynamics": -0.756163, "expectation": {"probability": 31.8551, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.38, "close": 2.62, "volume": 420300}, "trend_line": 4.044, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.664727, "activity_20": 3.00219, "activity_30": 3.407548}, "trend_signal": 0, "fair_value": 19.12391, "relative_strength": -41.630538, "rate_of_change": -2.9440077644793967, "market_dynamics": -0.639719, "expectation": {"probability": 32.6803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.56, "high": 3.46, "low": 1.9, "close": 2.02, "volume": 10808200}, "trend_line": 3.909667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.518909, "activity_20": 2.882571, "activity_30": 3.276968}, "trend_signal": 0, "fair_value": 18.883654, "relative_strength": -53.597165, "rate_of_change": -3.32178536102868, "market_dynamics": -0.576179, "expectation": {"probability": 32.7393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.72, "close": 1.78, "volume": 4209800}, "trend_line": 3.772333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.356727, "activity_20": 2.749524, "activity_30": 3.13957}, "trend_signal": 0, "fair_value": 18.622628, "relative_strength": -57.60933, "rate_of_change": -3.5126776781756512, "market_dynamics": -0.651428, "expectation": {"probability": 32.4964, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.65, "close": 1.65, "volume": 2451900}, "trend_line": 3.625667, "activity_lines": {"activity_5": 1.95, "activity_10": 2.197455, "activity_20": 2.614381, "activity_30": 3.002645}, "trend_signal": 0, "fair_value": 18.367179, "relative_strength": -58.942851, "rate_of_change": -3.887938843150914, "market_dynamics": -0.69711, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.4, "close": 1.66, "volume": 1279100}, "trend_line": 3.486, "activity_lines": {"activity_5": 1.793333, "activity_10": 2.066, "activity_20": 2.489952, "activity_30": 2.875828}, "trend_signal": 0, "fair_value": 18.110192, "relative_strength": -57.305156, "rate_of_change": -3.8521739586122985, "market_dynamics": -0.878008, "expectation": {"probability": 32.1461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.58, "close": 1.64, "volume": 509100}, "trend_line": 3.370667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.955636, "activity_20": 2.372571, "activity_30": 2.756731}, "trend_signal": 0, "fair_value": 17.872308, "relative_strength": -56.366747, "rate_of_change": -3.308462421113027, "market_dynamics": -1.084274, "expectation": {"probability": 32.1977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.55, "close": 1.64, "volume": 292500}, "trend_line": 3.253667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.866364, "activity_20": 2.266333, "activity_30": 2.645075}, "trend_signal": 0, "fair_value": 17.62641, "relative_strength": -53.212288, "rate_of_change": -3.4711230744538093, "market_dynamics": -1.126805, "expectation": {"probability": 31.8281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.49, "close": 1.61, "volume": 283600}, "trend_line": 3.127333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.782909, "activity_20": 2.167619, "activity_30": 2.539032}, "trend_signal": 0, "fair_value": 17.37391, "relative_strength": -53.808787, "rate_of_change": -3.8828189854708532, "market_dynamics": -1.034274, "expectation": {"probability": 31.6932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.55, "close": 1.78, "volume": 593400}, "trend_line": 2.991667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.747273, "activity_20": 2.09419, "activity_30": 2.452108}, "trend_signal": 0, "fair_value": 17.127308, "relative_strength": -49.711881, "rate_of_change": -4.3380733679464285, "market_dynamics": -0.668655, "expectation": {"probability": 31.8819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.85, "high": 2.38, "low": 1.85, "close": 2.22, "volume": 14201900}, "trend_line": 2.864, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.805818, "activity_20": 2.071333, "activity_30": 2.402323}, "trend_signal": 0, "fair_value": 16.917179, "relative_strength": -36.237281, "rate_of_change": -4.267420137334811, "market_dynamics": 0.025203, "expectation": {"probability": 31.9939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.1, "close": 2.18, "volume": 10959800}, "trend_line": 2.79, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.863636, "activity_20": 2.051714, "activity_30": 2.358194}, "trend_signal": 0, "fair_value": 16.687564, "relative_strength": -40.784756, "rate_of_change": -2.5837988826815588, "market_dynamics": 0.659857, "expectation": {"probability": 31.757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.1, "close": 2.18, "volume": 1663400}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.096667, "activity_10": 1.929455, "activity_20": 2.038381, "activity_30": 2.318839}, "trend_signal": 0, "fair_value": 16.457949, "relative_strength": -40.303487, "rate_of_change": -2.1744444444444455, "market_dynamics": 1.109182, "expectation": {"probability": 30.9923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.18, "high": 2.22, "low": 1.94, "close": 1.95, "volume": 1719200}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.082, "activity_10": 1.950545, "activity_20": 2.009524, "activity_30": 2.268559}, "trend_signal": 0, "fair_value": 16.214038, "relative_strength": -45.713166, "rate_of_change": -2.430374014457019, "market_dynamics": 1.236361, "expectation": {"probability": 31.2465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.88, "close": 2.06, "volume": 998600}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.081333, "activity_10": 1.988545, "activity_20": 1.997286, "activity_30": 2.229656}, "trend_signal": 0, "fair_value": 15.948397, "relative_strength": -43.829182, "rate_of_change": -2.052835148328945, "market_dynamics": 1.046735, "expectation": {"probability": 31.5348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.07, "close": 1.19, "volume": 9726400}, "trend_line": 2.53, "activity_lines": {"activity_5": 1.772, "activity_10": 1.860909, "activity_20": 1.907048, "activity_30": 2.138151}, "trend_signal": 0, "fair_value": 15.653141, "relative_strength": -67.089102, "rate_of_change": -3.003182492419496, "market_dynamics": 0.761847, "expectation": {"probability": 31.6125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.17, "high": 1.47, "low": 1.07, "close": 1.47, "volume": 5990000}, "trend_line": 2.446333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.792727, "activity_20": 1.85219, "activity_30": 2.069763}, "trend_signal": 0, "fair_value": 15.346859, "relative_strength": -58.640431, "rate_of_change": -3.306996047430819, "market_dynamics": 0.652598, "expectation": {"probability": 31.7713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.74, "high": 2.38, "low": 1.71, "close": 1.82, "volume": 74275400}, "trend_line": 2.379667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.791273, "activity_20": 1.837, "activity_30": 2.029355}, "trend_signal": 0, "fair_value": 15.062051, "relative_strength": -47.04107, "rate_of_change": -2.7251400361275473, "market_dynamics": 0.772958, "expectation": {"probability": 32.2901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.88, "high": 2.14, "low": 1.86, "close": 1.96, "volume": 17435900}, "trend_line": 2.327667, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.812, "activity_20": 1.837238, "activity_30": 2.00228}, "trend_signal": 0, "fair_value": 14.754103, "relative_strength": -43.279608, "rate_of_change": -2.1851796911080434, "market_dynamics": 0.851143, "expectation": {"probability": 32.8986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.89, "close": 1.9, "volume": 6427000}, "trend_line": 2.271, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.815455, "activity_20": 1.834524, "activity_30": 1.974688}, "trend_signal": 0, "fair_value": 14.47141, "relative_strength": -44.567782, "rate_of_change": -2.4344977181014302, "market_dynamics": 0.992226, "expectation": {"probability": 32.9203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.8, "close": 1.81, "volume": 1492600}, "trend_line": 2.208, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.800364, "activity_20": 1.826381, "activity_30": 1.944946}, "trend_signal": 0, "fair_value": 14.186538, "relative_strength": -45.517659, "rate_of_change": -2.774108322324955, "market_dynamics": 1.050539, "expectation": {"probability": 32.6913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.7, "close": 1.72, "volume": 1722400}, "trend_line": 2.148667, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.776364, "activity_20": 1.813333, "activity_30": 1.913462}, "trend_signal": 0, "fair_value": 13.923526, "relative_strength": -46.189192, "rate_of_change": -2.687182971014496, "market_dynamics": 0.94342, "expectation": {"probability": 32.4224, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.71, "high": 1.91, "low": 1.46, "close": 1.79, "volume": 8220500}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.773455, "activity_20": 1.811238, "activity_30": 1.890323}, "trend_signal": 0, "fair_value": 13.662564, "relative_strength": -43.344739, "rate_of_change": -2.683850033532414, "market_dynamics": 0.918389, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.61, "close": 1.62, "volume": 1196000}, "trend_line": 2.037, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.746727, "activity_20": 1.794048, "activity_30": 1.859935}, "trend_signal": 0, "fair_value": 13.408526, "relative_strength": -47.203029, "rate_of_change": -2.5824964131994386, "market_dynamics": 0.819908, "expectation": {"probability": 32.7069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.54, "close": 1.54, "volume": 757600}, "trend_line": 1.985667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.711455, "activity_20": 1.77, "activity_30": 1.827871}, "trend_signal": 0, "fair_value": 13.142756, "relative_strength": -48.129666, "rate_of_change": -2.5200294550809943, "market_dynamics": 0.658676, "expectation": {"probability": 32.4864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.49, "close": 1.49, "volume": 339400}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.676545, "activity_20": 1.741714, "activity_30": 1.795892}, "trend_signal": 0, "fair_value": 12.878269, "relative_strength": -50.121637, "rate_of_change": -2.5684064850753, "market_dynamics": 0.500363, "expectation": {"probability": 32.2274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.42, "close": 1.42, "volume": 572000}, "trend_line": 1.888667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.623455, "activity_20": 1.707571, "activity_30": 1.762688}, "trend_signal": 0, "fair_value": 12.629359, "relative_strength": -51.0428, "rate_of_change": -2.377670162358681, "market_dynamics": 0.247006, "expectation": {"probability": 31.6936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.29, "close": 1.32, "volume": 575500}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.553091, "activity_20": 1.664952, "activity_30": 1.726}, "trend_signal": 0, "fair_value": 12.36859, "relative_strength": -53.045076, "rate_of_change": -1.659053713545066, "market_dynamics": 0.05663, "expectation": {"probability": 31.4438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.28, "close": 1.32, "volume": 148200}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.491818, "activity_20": 1.623857, "activity_30": 1.691333}, "trend_signal": 0, "fair_value": 12.133462, "relative_strength": -50.703897, "rate_of_change": -2.1894835228793044, "market_dynamics": -0.072643, "expectation": {"probability": 31.3817, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.29, "high": 1.53, "low": 1.18, "close": 1.37, "volume": 1747900}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.451273, "activity_20": 1.588905, "activity_30": 1.662516}, "trend_signal": 0, "fair_value": 11.903462, "relative_strength": -47.03872, "rate_of_change": -2.183504186513, "market_dynamics": -0.112011, "expectation": {"probability": 32.398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.25, "close": 1.26, "volume": 5231100}, "trend_line": 1.733, "activity_lines": {"activity_5": 1.32, "activity_10": 1.400364, "activity_20": 1.545429, "activity_30": 1.629161}, "trend_signal": 0, "fair_value": 11.669551, "relative_strength": -50.085781, "rate_of_change": -2.4760832864378064, "market_dynamics": -0.224192, "expectation": {"probability": 31.5802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.26, "high": 1.57, "low": 1.26, "close": 1.36, "volume": 8828900}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.377636, "activity_20": 1.516048, "activity_30": 1.605097}, "trend_signal": 0, "fair_value": 11.429872, "relative_strength": -45.295846, "rate_of_change": -2.4235429890363553, "market_dynamics": -0.231196, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.34, "close": 1.34, "volume": 3631100}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.357818, "activity_20": 1.488667, "activity_30": 1.582452}, "trend_signal": 0, "fair_value": 11.198077, "relative_strength": -43.497161, "rate_of_change": -1.3404494382022467, "market_dynamics": -0.300712, "expectation": {"probability": 31.7383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.3, "close": 1.31, "volume": 1327000}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.340727, "activity_20": 1.462429, "activity_30": 1.559333}, "trend_signal": 0, "fair_value": 10.98532, "relative_strength": -43.425337, "rate_of_change": -0.939021166637593, "market_dynamics": -0.485388, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.51, "low": 1.3, "close": 1.35, "volume": 4932400}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.336545, "activity_20": 1.443048, "activity_30": 1.539806}, "trend_signal": 0, "fair_value": 10.756795, "relative_strength": -40.929987, "rate_of_change": -0.6050825725932695, "market_dynamics": -0.421198, "expectation": {"probability": 31.7805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.33, "close": 1.35, "volume": 3924000}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.335818, "activity_20": 1.427048, "activity_30": 1.520925}, "trend_signal": 0, "fair_value": 10.533077, "relative_strength": -39.818726, "rate_of_change": -0.6290988983159743, "market_dynamics": -0.362096, "expectation": {"probability": 31.6047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.64, "low": 1.34, "close": 1.47, "volume": 23517400}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.359455, "activity_20": 1.421714, "activity_30": 1.510452}, "trend_signal": 0, "fair_value": 10.314936, "relative_strength": -33.070027, "rate_of_change": -0.3471105466837924, "market_dynamics": 0.044178, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.48, "high": 1.86, "low": 1.33, "close": 1.78, "volume": 64651200}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.438545, "activity_20": 1.445905, "activity_30": 1.520344}, "trend_signal": 0, "fair_value": 10.085962, "relative_strength": -19.217685, "rate_of_change": 0.28684420351552203, "market_dynamics": 0.664507, "expectation": {"probability": 31.7681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.88, "high": 2.08, "low": 1.83, "close": 1.93, "volume": 37547100}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.682, "activity_10": 1.536545, "activity_20": 1.484571, "activity_30": 1.539613}, "trend_signal": 0, "fair_value": 9.849936, "relative_strength": -13.579938, "rate_of_change": 0.653882438472095, "market_dynamics": 1.152231, "expectation": {"probability": 31.9858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.65, "close": 1.69, "volume": 7135500}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.72, "activity_10": 1.579818, "activity_20": 1.500524, "activity_30": 1.54271}, "trend_signal": 0, "fair_value": 9.602756, "relative_strength": -23.556239, "rate_of_change": -0.18270401948842216, "market_dynamics": 1.464792, "expectation": {"probability": 31.3859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.69, "close": 1.73, "volume": 14347900}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.624545, "activity_20": 1.521286, "activity_30": 1.548581}, "trend_signal": 0, "fair_value": 9.378269, "relative_strength": -22.068636, "rate_of_change": -0.9965222696766279, "market_dynamics": 1.540883, "expectation": {"probability": 32.5541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.68, "close": 1.71, "volume": 5730100}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.657091, "activity_20": 1.540524, "activity_30": 1.554215}, "trend_signal": 0, "fair_value": 9.166474, "relative_strength": -25.658585, "rate_of_change": -0.9655092511279331, "market_dynamics": 1.396365, "expectation": {"probability": 31.9087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.71, "high": 1.97, "low": 1.69, "close": 1.82, "volume": 15470800}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.703273, "activity_20": 1.570286, "activity_30": 1.567957}, "trend_signal": 0, "fair_value": 8.953782, "relative_strength": -21.888084, "rate_of_change": -0.7467330429371507, "market_dynamics": 1.298246, "expectation": {"probability": 32.675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.46, "close": 1.48, "volume": 4793300}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.664, "activity_10": 1.678909, "activity_20": 1.567524, "activity_30": 1.560538}, "trend_signal": 0, "fair_value": 8.73891, "relative_strength": -37.006403, "rate_of_change": -0.9822570532915282, "market_dynamics": 1.124738, "expectation": {"probability": 32.035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.11, "close": 1.27, "volume": 2946300}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.613273, "activity_20": 1.545429, "activity_30": 1.540581}, "trend_signal": 0, "fair_value": 8.529103, "relative_strength": -39.90177, "rate_of_change": -1.6673494443540506, "market_dynamics": 0.811182, "expectation": {"probability": 32.091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.22, "high": 1.52, "low": 1.2, "close": 1.39, "volume": 3391200}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.570909, "activity_20": 1.536048, "activity_30": 1.530065}, "trend_signal": 0, "fair_value": 8.328077, "relative_strength": -32.641845, "rate_of_change": 0.4292981326464893, "market_dynamics": 0.545269, "expectation": {"probability": 32.5588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.38, "high": 1.65, "low": 1.35, "close": 1.43, "volume": 7885900}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.535091, "activity_20": 1.530952, "activity_30": 1.521699}, "trend_signal": 0, "fair_value": 8.130513, "relative_strength": -30.385874, "rate_of_change": -0.08553107810833635, "market_dynamics": 0.233962, "expectation": {"probability": 33.1665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.35, "close": 1.35, "volume": 880100}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.485455, "activity_20": 1.51819, "activity_30": 1.508258}, "trend_signal": 0, "fair_value": 7.927628, "relative_strength": -33.458239, "rate_of_change": -1.0053050278727307, "market_dynamics": 0.035039, "expectation": {"probability": 32.6784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.33, "close": 1.37, "volume": 921000}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.447273, "activity_20": 1.50719, "activity_30": 1.497118}, "trend_signal": 0, "fair_value": 7.700833, "relative_strength": -31.339028, "rate_of_change": -1.274870078895841, "market_dynamics": -0.072667, "expectation": {"probability": 32.607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.35, "close": 1.38, "volume": 849300}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.421091, "activity_20": 1.496905, "activity_30": 1.487892}, "trend_signal": 0, "fair_value": 7.475705, "relative_strength": -32.231263, "rate_of_change": -1.1380827314510717, "market_dynamics": -0.201917, "expectation": {"probability": 33.1604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.36, "close": 1.36, "volume": 141700}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.396909, "activity_20": 1.484667, "activity_30": 1.478495}, "trend_signal": 0, "fair_value": 7.264872, "relative_strength": -30.845658, "rate_of_change": -0.9962362195625012, "market_dynamics": -0.366127, "expectation": {"probability": 33.3661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.33, "close": 1.34, "volume": 530400}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.358, "activity_10": 1.375818, "activity_20": 1.470048, "activity_30": 1.468774}, "trend_signal": 0, "fair_value": 7.074744, "relative_strength": -29.309169, "rate_of_change": -0.8497538350282111, "market_dynamics": -0.492011, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.3, "close": 1.32, "volume": 330700}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.357818, "activity_20": 1.453619, "activity_30": 1.458581}, "trend_signal": 0, "fair_value": 6.889295, "relative_strength": -30.820775, "rate_of_change": -1.060013531799721, "market_dynamics": -0.629174, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.32, "high": 1.69, "low": 1.31, "close": 1.54, "volume": 13058600}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.388909, "activity_20": 1.458238, "activity_30": 1.463591}, "trend_signal": 0, "fair_value": 6.729295, "relative_strength": -18.250191, "rate_of_change": -0.1823114160728136, "market_dynamics": -0.452345, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.4, "close": 1.42, "volume": 1485000}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.397091, "activity_20": 1.450333, "activity_30": 1.461032}, "trend_signal": 0, "fair_value": 6.603782, "relative_strength": -24.623523, "rate_of_change": -0.27403510526716046, "market_dynamics": -0.394211, "expectation": {"probability": 34.0937, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.61, "low": 1.38, "close": 1.47, "volume": 4007500}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.442, "activity_10": 1.411636, "activity_20": 1.446857, "activity_30": 1.461957}, "trend_signal": 0, "fair_value": 6.483718, "relative_strength": -22.349073, "rate_of_change": -0.045820919207481735, "market_dynamics": -0.203192, "expectation": {"probability": 34.4794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.46, "close": 1.48, "volume": 4178300}, "trend_line": 1.457, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.426545, "activity_20": 1.443762, "activity_30": 1.46357}, "trend_signal": 0, "fair_value": 6.372692, "relative_strength": -22.706718, "rate_of_change": 0.13745704467353964, "market_dynamics": 0.054822, "expectation": {"probability": 34.995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24253f97-e172-4d33-af2c-f9095c2326d0/", "share_image": "https://sharemaestro.com/terminal/24253f97-e172-4d33-af2c-f9095c2326d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}